[{"timestamp": "2024-03-16T10:09:35.027823719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.188298497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.108529157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.267795836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.349730299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.428199381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.507862513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.589253712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.66950206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.747524197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.827365666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.911371172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:35.988029883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.067794199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.148298196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.22775416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.307739564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.38885025Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.469397831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.547786849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.627673085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.707866266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.788083286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.867973715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:36.94720507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.030541871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.108028168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.187748868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.268288705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.363376725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.444365138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.523783822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.604061131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.683883399Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.764217892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.859251607Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:37.939777204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.019022224Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.104218132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.18014785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.259786118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.355260634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.43625964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.515894196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.611171112Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.69332612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.77171885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.867573175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:38.948096852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.027110319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.107294955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.1876914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.27098449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.364088795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.443976023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.523743251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.603643951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.683708939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.764256617Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.845825608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:39.923840001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.003224892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.084186874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.163131925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.243478802Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.323681455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.406200111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.485702699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.563527812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.643525536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.723721949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.804078394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.884812247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:40.966481302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.043729742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.123493194Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.203365415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.283586179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.363528192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.443707548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.52476825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.619192589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.69968577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.781771338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.859784963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:41.939697536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.01955654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.116582163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.195808782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.274987945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.370929534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.451037083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.532137721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.611778805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.692706131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.771926638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.867306179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:42.947490431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.028042045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.107702329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.187485205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.269141844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.367112908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.443972772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.524354305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.618955444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.699574257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.779878894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.86186603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:43.94014516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.019513411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.114582455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.195410037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.275379345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.371637543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.4520017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.531595168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.610874011Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.691083512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.771095989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.851358898Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:44.933392593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.013547502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.091421351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.172357445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.251459104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.331278652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.411351065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.568029197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.657210552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.731832108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.81143348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.89144426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:45.971258688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.051282557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.130977337Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.212709752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.291369075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.37193032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.451889772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.531172008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.611724613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.691349729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.7727736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.867643156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:46.947441936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.02747534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.109757996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.187556582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.26741869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.363362039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.443587988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.523382448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.603902062Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.683581322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.763088774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:47.858931643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.098829422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.178984875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.260558058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.35520419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.434381497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.607157767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.691211914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.770986982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.867209308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:58.947096921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.027237974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.107238258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.189789171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.26707038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.362511905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.443005438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.523196539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.602871384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.6828509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.765849686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.842582317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:59.922340458Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.002902471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.084389543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.179479003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.262221596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.346684288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.439495025Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.51468247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.594353858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.675948577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.764830508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.850596082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:00.93163048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.011717869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.090872841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.171719175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.255147881Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.3644525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.445228754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.526797841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.639300544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.808749609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.899084886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:01.986579454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.083914582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.163804883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.25449984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.340151206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.421431077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.498753981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.598408537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.683067357Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.816218189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.902084979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:02.995783045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.094261663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.174813436Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.264805897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.405815173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.542845275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.626665438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.719820559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.811811935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.892564061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:03.975350462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.051511285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.1333605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.212180048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.290993771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.373070603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.450703108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.530457568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.611189342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.697658373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.803490219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.882224933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:04.964799014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.044926787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.130539145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.219324212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.303204663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.378532396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.459590315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.538341318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.618769283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.699733346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.780538944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.861600574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:05.948911175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.03457582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.11476033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.19472551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.274507427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.36108529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.439309284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.514786618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.610220367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.690333932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.769810568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.865657758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:06.952687558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.043278963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.125620564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.204482927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.290915222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.380034209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.458314236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.538497049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.621260442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.699179732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.778659472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.864610678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:07.940618477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.018889831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.113858459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.1962423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.275328408Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.369549867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.450201833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.529836005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.610645059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.689851871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.800566252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.881612139Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:08.961804008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.046599244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.126585641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.202257183Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.282255548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.367487266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.443233944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.522084307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.602317904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.682809294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.762133642Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.842374375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:09.925532425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.003777924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.086581541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.162226107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.241778743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.321821332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.401673393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.485677396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.565656177Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.643342315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.728325808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.803667717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.882696929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:10.962595998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.042246746Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.122442519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.202350004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.281883248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.363313008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.443679117Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.523014537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.619336192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.698598524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.778544889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.858807702Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:11.938249714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.017735502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.098670349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.180696909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.25939284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.353887612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.435001594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.517421243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.609790764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.689692457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.775529711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.865573179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:12.94662345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.025884758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.1062989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.186213137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.267525904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.361399266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.442085152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.52749463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.617604403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.699074066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.779951601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.86268261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:13.938433576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.074529341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.161311685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.241471522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.337411832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.417713366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.501103128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.578081776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.658006189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.737610954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.824120721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.902826732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:14.978582242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.058421759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.140129503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.218470938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.298301302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.377766419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.457662991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.537699341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.618817195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.713496576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.796581665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.874459515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:15.954914425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.040369183Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.114039698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.195363921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.27428478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.355452907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.433880454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.513813411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.609586137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.689715734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.777569503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.865329769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:16.945685094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.027469638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.106219201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.186207647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.265770971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.36215269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.442384015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.522685197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.617552385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.697471902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.78072976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.860140925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:17.949091528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.033199915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.113878153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.193763334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.277438729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.369251897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.449564983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.536929535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.625266185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.706114792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.787423367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.866545507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:18.958615763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.042058837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.122651316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.20337077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.281517484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.362656267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.442952585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.522508421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.601638561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.684405218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.762563581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.843016283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:19.921704918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.003083765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.086136407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.161734157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.243981454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.322680937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.40478705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.482348739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.56232944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.646353156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.748897156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.836535693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.915136744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:20.997704393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.073843744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.155297536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.235000061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.314581401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.39816678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.479573179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.555967475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.637315346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.718187409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.805045049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.890389278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:21.987255414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.084276974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.178231361Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.257887998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.355034614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.433883089Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.515904369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.6118586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.689665761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.769416094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.865266004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:22.945539634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.033809276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.121483365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.203438854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.296991608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.377512118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.458795765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.539429908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.617820238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.723119123Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.850873563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:23.951360152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.046075277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.134736152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.219135164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.305666307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.389457318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.469095587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.546490268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.626351641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.70708092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.790625466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.874001757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:24.964112362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.042555845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.167268072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.249369193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.329454054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.409763844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.489637601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.570935712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.649515419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.729541017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.809408118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.889714803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:25.969595761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.050258831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.139225274Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.236406482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.321525304Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.401819861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.481858515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.561738512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.641544429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.722537644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.803003434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.882150054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:26.961766434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.041817632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.121456445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.201878043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.283872923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.361747893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.442087411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.521672751Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.616759396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.697743651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.77997562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.864010664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:27.938076444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.033271217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.11443352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.193535308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.273267241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.369026111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.452333281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.529528314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.609474744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.690026198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.769401202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.866574346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:28.946122631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.028510632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.106172706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.18580163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.265117147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.361229617Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.441607503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.521784045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.604261198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.681746471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.761531845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.841250081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:29.921783488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.001824221Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.082362139Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.164503612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.241845973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.321079569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.401461071Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.481594317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.564188078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.641836296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.723866569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.801812931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.884030211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:30.961825245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.042342588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.121983736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.201800469Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.284914584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.362286065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.442481391Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.5221723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.616743904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.697672703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.777300667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.859240764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:31.93739519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.01766434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.113388426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.193620488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.273701158Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.370184893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.450720283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.529107638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.60977282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.689828114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.770333552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.865003172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:32.945772995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.027679747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.106523455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.185819739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.266231801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.36119931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.441469644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.521074313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.60197108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.681609317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.761618882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.857816217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:33.938147063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.017398931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.112984681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.194794281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.273593029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.36903593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.449552697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.529571638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.609232531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.691164052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.770200719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.848885195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:34.929295529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.010612584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.090030085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.169506786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.249373471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.33075043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.40924953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.58182212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.666502477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.747635564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.826573128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.905483684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:35.98720826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.065450303Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.145678141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.225198841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.305158807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.385128596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.468829271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.546470673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.625335309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.705067754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.785319016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.864904037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:36.946928485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.026023553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.10549603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.185409403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.265274745Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.360900143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.441408845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.613538203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.701792581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.777309372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.860423198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:37.94039078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.017283252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.11260385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.193102984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.278351342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.369485373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.449247514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.529871608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.609525013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.690065812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.76941528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.868363084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:38.945353028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.025187554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.105477888Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.185256445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.26517081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.345194776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.443213649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.522841262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.601566986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.68176308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.761575717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.844552359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:39.921770208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.003953569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.080923546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.160899704Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.241343606Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.321246899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:10:40.401543121Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.48119995Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.564443537Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.641480938Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.721475111Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.805657675Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.881603619Z", "value": 76},
{"timestamp": "2024-03-16T10:10:40.961045087Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.041263229Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.126440515Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.201356377Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.281304374Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.361190259Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.441066577Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.521845968Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.616685348Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.699147078Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.777264992Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.857342238Z", "value": 76},
{"timestamp": "2024-03-16T10:10:41.93729318Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.017046329Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.112573487Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.192821645Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.275545295Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.368953601Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.449120959Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.529091997Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.60927017Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.689036088Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.769164758Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.86646635Z", "value": 76},
{"timestamp": "2024-03-16T10:10:42.94509953Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.025049415Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.106375751Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.185093954Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.264714015Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.360630358Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.444425178Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.598617452Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.680924845Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.761127723Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.856773825Z", "value": 76},
{"timestamp": "2024-03-16T10:10:43.937211935Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.017410493Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.1135677Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.193000273Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.272986031Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.368597893Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.448936227Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.528992833Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.609543455Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.689172156Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.784377586Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.865078544Z", "value": 76},
{"timestamp": "2024-03-16T10:10:44.944833357Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.025101644Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.105007593Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.184764262Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.267716393Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.34529021Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.424476223Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.581873878Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.664877976Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.745115286Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.826092181Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.908407383Z", "value": 76},
{"timestamp": "2024-03-16T10:10:45.985410224Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.065361901Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.145081738Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.225537097Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.305439398Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.385193252Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.467200612Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.545378527Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.624934876Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.705117274Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.785138776Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.865226966Z", "value": 76},
{"timestamp": "2024-03-16T10:10:46.945023219Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.026038258Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.105517103Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.184857292Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.265130506Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.360472096Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.441096862Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.598564086Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.681236535Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.761193301Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.856106986Z", "value": 76},
{"timestamp": "2024-03-16T10:10:47.937167241Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.016815239Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.112641821Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.194539998Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.272963289Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.368597647Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.448891533Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.529435788Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.6086338Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.689108487Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.770292262Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.864574459Z", "value": 76},
{"timestamp": "2024-03-16T10:10:48.945053849Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.025027735Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.105254421Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.184823506Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.264756527Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.368664499Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.456909181Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.536975355Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.617271833Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.696666966Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.777203701Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.856982994Z", "value": 76},
{"timestamp": "2024-03-16T10:10:49.938291346Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.018043887Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.096403722Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.176504328Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.256514086Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.336465731Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.416692578Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.501812103Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.576743197Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.660738721Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.749661805Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.832687087Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.912933357Z", "value": 76},
{"timestamp": "2024-03-16T10:10:50.992830891Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.074950956Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.159424049Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.232845604Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.312369377Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.392400991Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.472850141Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.552524027Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.633393946Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.712561302Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.793280949Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.873720052Z", "value": 76},
{"timestamp": "2024-03-16T10:10:51.9527204Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.032473997Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.112245194Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.193350346Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.273326952Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.367890108Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.448457595Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.529077402Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.608416246Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.688176916Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.769743604Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.863946696Z", "value": 76},
{"timestamp": "2024-03-16T10:10:52.945628425Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.024673477Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.104987843Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.184313632Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.264427326Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.361427286Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.441519284Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.612906562Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.696550917Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.776667011Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.856935617Z", "value": 76},
{"timestamp": "2024-03-16T10:10:53.936841599Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.019158592Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.112509011Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.192564241Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.27224171Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.368050501Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.448647044Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.528855074Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.611821476Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.689635327Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.768460155Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.84931129Z", "value": 76},
{"timestamp": "2024-03-16T10:10:54.928792823Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.008855733Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.088129393Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.169305745Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.24882731Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.330362542Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.408727146Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.565452768Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.6491513Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.731246245Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.810855618Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.888800381Z", "value": 76},
{"timestamp": "2024-03-16T10:10:55.968702202Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.048666008Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.128489686Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.221806664Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.30776808Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.387019724Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.465428616Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.5448873Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.624793282Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.705007424Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.785168254Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.865246204Z", "value": 76},
{"timestamp": "2024-03-16T10:10:56.947818302Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.024720727Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.10501071Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.18439669Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.264494032Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.36054676Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.440632837Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.612911349Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.69648108Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.775983189Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.861053275Z", "value": 76},
{"timestamp": "2024-03-16T10:10:57.93694197Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.016578256Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.11211463Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.194570984Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.27266173Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.371243966Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.448783864Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.528413045Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.608645939Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.688536305Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.863726468Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.769633488Z", "value": 76},
{"timestamp": "2024-03-16T10:10:58.944155267Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.024177729Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.104918976Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.185413119Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.264288187Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.363389399Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.440574128Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.597700647Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.680161993Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.760330375Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.843639274Z", "value": 76},
{"timestamp": "2024-03-16T10:10:59.921463973Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.000650689Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.080611967Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.160432925Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.240182714Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.320581017Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.400596407Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.483074329Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.561881877Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.640118352Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.719881037Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.800380652Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.887142548Z", "value": 76},
{"timestamp": "2024-03-16T10:11:00.977321058Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.057583777Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.136610717Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.216998652Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.296434073Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.37607471Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.456622965Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.536708819Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.623157915Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.711854631Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.792264581Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.875473224Z", "value": 76},
{"timestamp": "2024-03-16T10:11:01.952144289Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.032796928Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.116194051Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.1932223Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.272203513Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.368107312Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.448471758Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.528518636Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.608574986Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.688314952Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.770450441Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.864123228Z", "value": 76},
{"timestamp": "2024-03-16T10:11:02.944382043Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.024415225Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.10429183Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.184460789Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.264879443Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.363768335Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.441062025Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.612495639Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.69576921Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.775967896Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.857491032Z", "value": 76},
{"timestamp": "2024-03-16T10:11:03.937302774Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.017524532Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.111835977Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.191903143Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.272380966Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.367843292Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.448376635Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.528623705Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.612175325Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.688276404Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.768387123Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.848065648Z", "value": 76},
{"timestamp": "2024-03-16T10:11:04.92835147Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.00824222Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.088468523Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.1705323Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.25161662Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.328613701Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.408735683Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.565170585Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.648546205Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.728236154Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.80963257Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.889546392Z", "value": 76},
{"timestamp": "2024-03-16T10:11:05.968263476Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.04813893Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.128286288Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.207923726Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.2882859Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.368570955Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.448248744Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.52819431Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.610410216Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.716431439Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.799836434Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.883687734Z", "value": 76},
{"timestamp": "2024-03-16T10:11:06.963034035Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.040593005Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.120257419Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.200260361Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.280229191Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.360359173Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.440771172Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.612442386Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.695475989Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.776263092Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.858054293Z", "value": 76},
{"timestamp": "2024-03-16T10:11:07.936226384Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.015734765Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.096665005Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.180237104Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.256428616Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.351699263Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.432403582Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.5123703Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.60771093Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.688216465Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.770082578Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.863749573Z", "value": 76},
{"timestamp": "2024-03-16T10:11:08.944161028Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.024263042Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.10438944Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.185395648Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.264470909Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.363447353Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.440492402Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.597273449Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.679935179Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.760316426Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.840119656Z", "value": 76},
{"timestamp": "2024-03-16T10:11:09.920654631Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.002082855Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.080094018Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.159918688Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.240030558Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.320115356Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.400357915Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.48025724Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.562867579Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.640299125Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.720402451Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.800313329Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.880206383Z", "value": 76},
{"timestamp": "2024-03-16T10:11:10.960008301Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.040242379Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.120902698Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.200062471Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.280144389Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.360180579Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.441197987Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.612248593Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.697261079Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.776378675Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.856774898Z", "value": 76},
{"timestamp": "2024-03-16T10:11:11.936234415Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.01639547Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.111593732Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.195708552Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.273300194Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.369869307Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.448155158Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.527966676Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.608265362Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.688217713Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.768313103Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.864867495Z", "value": 76},
{"timestamp": "2024-03-16T10:11:12.944096452Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.024028642Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.104312544Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.184121534Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.264263933Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.359587219Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.442097301Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.520095376Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.616036135Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.69616855Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.77615226Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.856680163Z", "value": 76},
{"timestamp": "2024-03-16T10:11:13.93639088Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.020433157Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.111594772Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.192120179Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.271673873Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.36884929Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.448263335Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.528907462Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.610752904Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.687965473Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.769065697Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.848225918Z", "value": 76},
{"timestamp": "2024-03-16T10:11:14.927839356Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.007987674Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.090076411Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.169843897Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.248296053Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.328139347Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.408122225Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.564679592Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.647790635Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.728166858Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.811713037Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.89452792Z", "value": 76},
{"timestamp": "2024-03-16T10:11:15.983392316Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.063902875Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.144126842Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.223925655Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.304676311Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.385540726Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.464094002Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.543886608Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.629528407Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.704288781Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.783923787Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.863977705Z", "value": 76},
{"timestamp": "2024-03-16T10:11:16.945208937Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.02459255Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.104204804Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.183817057Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.263976576Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.360422104Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.439929461Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.522663096Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.615495146Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.695528361Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.775591623Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.85632599Z", "value": 76},
{"timestamp": "2024-03-16T10:11:17.936218372Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.015977634Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.113100251Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.191845687Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.272003126Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.369842576Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.448056716Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.528003978Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.607926472Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.688205287Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.767678628Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.863389467Z", "value": 76},
{"timestamp": "2024-03-16T10:11:18.943670106Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.023867832Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.104243671Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.183968885Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.267004536Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.359531114Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.4397202Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.519753734Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.599922021Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.679865955Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.759949889Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.839377119Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.920170814Z", "value": 76},
{"timestamp": "2024-03-16T10:11:19.999967996Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.07981337Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.160073529Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.240161783Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.326314783Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.40400809Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.48032469Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.559862352Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.640240879Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.719365451Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.799942635Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.88067969Z", "value": 76},
{"timestamp": "2024-03-16T10:11:20.959601254Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.039778149Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.119821283Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.199764833Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.279894464Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.360489983Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.439850492Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.522299039Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.614945489Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.695835056Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.776255791Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.856186797Z", "value": 76},
{"timestamp": "2024-03-16T10:11:21.935643051Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.015441641Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.113331747Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.193831458Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.271865438Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.36706402Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.44801058Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.527684145Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.607821104Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.687693998Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.76743294Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.863337283Z", "value": 76},
{"timestamp": "2024-03-16T10:11:22.944010818Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.023805056Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.105861442Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.18826074Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.264113628Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.359406962Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.439589585Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.519704815Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.615207174Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.695943653Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.777859047Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.856393315Z", "value": 76},
{"timestamp": "2024-03-16T10:11:23.937012674Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.015526494Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.111065653Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.193332503Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.271722899Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.368193259Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.447731368Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.527820679Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.60821303Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.692508619Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.76774365Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.848070976Z", "value": 76},
{"timestamp": "2024-03-16T10:11:24.928318623Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.007731869Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.090213375Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.167963418Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.24707887Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.327553046Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.407548212Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.489110133Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.567595345Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.647728431Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.727643437Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.807544939Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.88763633Z", "value": 76},
{"timestamp": "2024-03-16T10:11:25.967676552Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.047857255Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.127794853Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.211138409Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.287292033Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.368199681Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.44757891Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.527669085Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.612625891Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.68787993Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.767997112Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.863652047Z", "value": 76},
{"timestamp": "2024-03-16T10:11:26.944206927Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.023591532Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.103665482Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.186018924Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.263667975Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.358411229Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.438910556Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.519548347Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.615101266Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.695341361Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.775527184Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.858964115Z", "value": 76},
{"timestamp": "2024-03-16T10:11:27.93555934Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.015435403Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.111341346Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.191511137Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.271501279Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.36825196Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.4470317Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.527252339Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.607732786Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.687284688Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.767479566Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.863019013Z", "value": 76},
{"timestamp": "2024-03-16T10:11:28.94576212Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.02437034Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.103962914Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.183629632Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.264810496Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.359080309Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.439486836Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.519565843Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.599039536Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.678986894Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.759965486Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.839913357Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.919147786Z", "value": 76},
{"timestamp": "2024-03-16T10:11:29.999049608Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.082046571Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.159616358Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.240471494Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.319420322Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.399341185Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.479618527Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.559575518Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.642627873Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.720337436Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.799429529Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.880650873Z", "value": 76},
{"timestamp": "2024-03-16T10:11:30.959854454Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.03918354Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.119351346Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.202357269Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.279573776Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.35969979Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.43961598Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.519541259Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.614771649Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.695389953Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.793700604Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.871506167Z", "value": 76},
{"timestamp": "2024-03-16T10:11:31.951643254Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.037174365Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.111598322Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.191362288Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.2717644Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.368656553Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.446940772Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.527588772Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.607475618Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.687675809Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.767173054Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.862996534Z", "value": 76},
{"timestamp": "2024-03-16T10:11:32.945302168Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.023748404Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.103414418Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.185872884Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.263939152Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.359115718Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.44148932Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.519900324Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.614905242Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.695011129Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.775923161Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.855113366Z", "value": 76},
{"timestamp": "2024-03-16T10:11:33.935522421Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.015484692Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.112726061Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.192156491Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.271339624Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.366777247Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.447012606Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.527344573Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.609727551Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.687322298Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.766746903Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.847654135Z", "value": 76},
{"timestamp": "2024-03-16T10:11:34.926735444Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.007143443Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.087630995Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.168764883Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.247309327Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.327129069Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.407149516Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.487532875Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.567330345Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.6501027Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.730614539Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.807458661Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.888021668Z", "value": 76},
{"timestamp": "2024-03-16T10:11:35.966637664Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.0471512Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.127249854Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.207245437Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.289676095Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.366955225Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.447422041Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.527166039Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.607178005Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.687253556Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.767389651Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.864633836Z", "value": 76},
{"timestamp": "2024-03-16T10:11:36.943850698Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.023190407Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.103046693Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.183628133Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.263220355Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.359449883Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.447829063Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.535232593Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.615117263Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.695131822Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.774948364Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.855368363Z", "value": 76},
{"timestamp": "2024-03-16T10:11:37.935182857Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.016252554Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.110421855Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.190987486Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.270949276Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.370606394Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.447345267Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.527034866Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.609355604Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.687335183Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.766931661Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.846862635Z", "value": 76},
{"timestamp": "2024-03-16T10:11:38.942572867Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.023364323Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.11886009Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.203493215Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.279254999Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.361187705Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.439193396Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.519007795Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.599414898Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.679145008Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.761736339Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.839400813Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.918601547Z", "value": 76},
{"timestamp": "2024-03-16T10:11:39.999033322Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.078907272Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.158982727Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.238860613Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.321790185Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.399178723Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.479024801Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.559386656Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.639005566Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.718948317Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.799146332Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.880319548Z", "value": 76},
{"timestamp": "2024-03-16T10:11:40.959127865Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.038989527Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.119031318Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.199065493Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.279239795Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.358425425Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.441057683Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.519171567Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.614636358Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.695088869Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.775193476Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.860082218Z", "value": 76},
{"timestamp": "2024-03-16T10:11:41.934941569Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.016136577Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.110383351Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.190852886Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.271036565Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.366100811Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.446965803Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.526643017Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.608118922Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.686712551Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.766910662Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.862795005Z", "value": 76},
{"timestamp": "2024-03-16T10:11:42.942740892Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.022948283Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.103091898Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.18421849Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.263191575Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.358934158Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.438886797Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.518765643Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.599722956Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.679206505Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.762928462Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.855020384Z", "value": 76},
{"timestamp": "2024-03-16T10:11:43.93462307Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.0147535Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.110874229Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.190952659Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.270834674Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.368172044Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.446863976Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.526961383Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.606258501Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.68695274Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.766857219Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.847017954Z", "value": 76},
{"timestamp": "2024-03-16T10:11:44.930762054Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.006667423Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.087216606Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.167534877Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.246787451Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.327621851Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.407266009Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.488570233Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.566861205Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.64656258Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.728429685Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.80712277Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.88689304Z", "value": 76},
{"timestamp": "2024-03-16T10:11:45.968682609Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.046894029Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.126732012Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.206878539Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.286670633Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.367240233Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.446757318Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.52731383Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.607282629Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.686794626Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.766164256Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.862306008Z", "value": 76},
{"timestamp": "2024-03-16T10:11:46.942657368Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.022802102Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.106582843Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.18303458Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.26268293Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.358512138Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.438641097Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.51859572Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.614731904Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.697541923Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.774912989Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.85479942Z", "value": 76},
{"timestamp": "2024-03-16T10:11:47.93448121Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.014603801Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.110547729Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.191732177Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.274137812Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.366220198Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.44686535Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.527017124Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.606853539Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.686943298Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.766785504Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.864013242Z", "value": 76},
{"timestamp": "2024-03-16T10:11:48.942637559Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.023509559Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.102999861Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.183207828Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.262857586Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.358805834Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.440061291Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.518763687Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.599017062Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.678580708Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.758790755Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.838519458Z", "value": 76},
{"timestamp": "2024-03-16T10:11:49.918131232Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.01204674Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.093889078Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.174132565Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.254113364Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.334224371Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.414102097Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.494802065Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.577129012Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.655862192Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.749512005Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.829859716Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.910868356Z", "value": 76},
{"timestamp": "2024-03-16T10:11:50.990272098Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.070327617Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.153568581Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.231148736Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.310324317Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.390120188Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.470274651Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.550201881Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.6302182Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.713655004Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.79064735Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.870084756Z", "value": 76},
{"timestamp": "2024-03-16T10:11:51.951357941Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.036975132Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.110695825Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.190372783Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.272535186Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.365678245Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.446301317Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.526024163Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.605993922Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.685866689Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.766036864Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.862435288Z", "value": 76},
{"timestamp": "2024-03-16T10:11:52.94570742Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.022398806Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.103992919Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.184634231Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.262453714Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.357542089Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.441584238Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.519079273Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.614022527Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.694430783Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.774961406Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.855154525Z", "value": 76},
{"timestamp": "2024-03-16T10:11:53.93496326Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.016954142Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.109818097Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.190425681Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.269869327Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.365516358Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.446104614Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.526513541Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.608398247Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.686480675Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.765791041Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.846455488Z", "value": 76},
{"timestamp": "2024-03-16T10:11:54.926558527Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.006505822Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.086366269Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.168889471Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.246537851Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.326138969Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.406187064Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.494663684Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.58433461Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.662637454Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.743968847Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.822341419Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.902385706Z", "value": 76},
{"timestamp": "2024-03-16T10:11:55.982555657Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.06240004Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.142406535Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.222617382Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.302762309Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.381845474Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.461575457Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.542276256Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.622713024Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.702862047Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.78280979Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.863083293Z", "value": 76},
{"timestamp": "2024-03-16T10:11:56.94169769Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.02235449Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.102702073Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.182637208Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.262521174Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.36046869Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.43918411Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.518817229Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.613738499Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.694214467Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.774361634Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.855958755Z", "value": 76},
{"timestamp": "2024-03-16T10:11:57.943572814Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.029732759Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.110467895Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.190301141Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.270348564Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.365203083Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.447687885Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.529055886Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.606182153Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.686618536Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.766626343Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.861778142Z", "value": 76},
{"timestamp": "2024-03-16T10:11:58.942268062Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.022278428Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.105377184Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.182318138Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.26254969Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.358073489Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.438907889Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.51894296Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.598154798Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.681025489Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.758768076Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.838259498Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.917599208Z", "value": 76},
{"timestamp": "2024-03-16T10:11:59.998300616Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.079568777Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.157732613Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.246238258Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.334082685Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.413690043Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.493752474Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.574272698Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.654700505Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.733656471Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.815663097Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.894257205Z", "value": 76},
{"timestamp": "2024-03-16T10:12:00.974223348Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.054155955Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.134753075Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.214197329Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.294204944Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.377413204Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.454259694Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.534230188Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.614392844Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.694256586Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.774489834Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.854919241Z", "value": 76},
{"timestamp": "2024-03-16T10:12:01.938108173Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.013776965Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.094894374Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.17425642Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.253632802Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.349661434Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.43030393Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.510262297Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.60542376Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.686196592Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.766199119Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.861057349Z", "value": 76},
{"timestamp": "2024-03-16T10:12:02.942168646Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.021781252Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.124892808Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.213364468Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.29413714Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.374453556Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.454073618Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.534097905Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.613882384Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.694447471Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.774295438Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.854558413Z", "value": 76},
{"timestamp": "2024-03-16T10:12:03.934224332Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.013610634Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.10938541Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.190184642Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.270936034Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.36692761Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.446527257Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.526237623Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.606138838Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.687002454Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.76630786Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.846520051Z", "value": 76},
{"timestamp": "2024-03-16T10:12:04.925691249Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.005383216Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.086340112Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.166435951Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.247790224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.326102157Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.411255092Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.486489835Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.566940427Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.65091848Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.725696455Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.80586407Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.885837605Z", "value": 76},
{"timestamp": "2024-03-16T10:12:05.967295142Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.04548157Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.126133762Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.206320065Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.2858256Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.365708318Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.484762491Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.57467137Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.653743336Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.734659016Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.829545599Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.909889662Z", "value": 76},
{"timestamp": "2024-03-16T10:12:06.990072189Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.087369624Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.171873694Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.246114132Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.341447947Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.424306543Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.50225457Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.597325217Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.677784545Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.758171009Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.853535992Z", "value": 76},
{"timestamp": "2024-03-16T10:12:07.93382876Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.013764086Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.109088046Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.189339085Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.269672525Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.365503973Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.446115301Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.525863811Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.608106662Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.686119682Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.766298401Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.863691228Z", "value": 76},
{"timestamp": "2024-03-16T10:12:08.942338361Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.021672311Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.102334583Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.181839509Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.261410611Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.357479532Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.442707827Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.519011404Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.597819625Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.677783112Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.758184808Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.838004455Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.91832071Z", "value": 76},
{"timestamp": "2024-03-16T10:12:09.999660679Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.078133828Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.157887811Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.237860994Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.317775296Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.398208Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.477887807Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.56066269Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.638201437Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.717627995Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.797987099Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.878619483Z", "value": 76},
{"timestamp": "2024-03-16T10:12:10.958061113Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.053474385Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.13603186Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.214070448Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.293596558Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.373640365Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.453538764Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.533889452Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.614269803Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.697458767Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.774180617Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.869052224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:11.951279363Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.029890911Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.110124191Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.190056222Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.272472417Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.365070868Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.445867092Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.525509075Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.606238963Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.685756433Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.765653872Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.865479343Z", "value": 76},
{"timestamp": "2024-03-16T10:12:12.941845192Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.021586598Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.101816326Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.181786821Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.261172387Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.357083835Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.441376289Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.517874683Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.612603505Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.693881426Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.773707089Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.869030537Z", "value": 76},
{"timestamp": "2024-03-16T10:12:13.949746025Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.034999408Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.11049204Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.18950279Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.269199428Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.365173789Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.445657277Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.525673788Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.610281378Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.685291481Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.765431289Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.845730552Z", "value": 76},
{"timestamp": "2024-03-16T10:12:14.925574135Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.005513942Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.086657911Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.169567227Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.246829814Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.326151828Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.405622322Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.485487921Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.565778096Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.651353944Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.727790578Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.806211918Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.88559326Z", "value": 76},
{"timestamp": "2024-03-16T10:12:15.966224845Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.045484043Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.125529802Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.205553897Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.288341484Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.368745676Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.446536968Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.52576183Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.605591301Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.68573034Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.765556707Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.863514686Z", "value": 76},
{"timestamp": "2024-03-16T10:12:16.941607227Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.02171417Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.102284538Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.181761624Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.261413655Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.357219695Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.438685168Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.518093295Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.613343622Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.693149317Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.77342954Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.868600444Z", "value": 76},
{"timestamp": "2024-03-16T10:12:17.948971963Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.0297815Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.109678587Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.189472826Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.270865723Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.366543411Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.445564401Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.525510224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.607726898Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.685584046Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.765399309Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.860967109Z", "value": 76},
{"timestamp": "2024-03-16T10:12:18.942127942Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.020947779Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.101362979Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.183719974Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.261437282Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.357028986Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.437459193Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.517473753Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.597795224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.677484407Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.758586552Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.837399253Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.917378388Z", "value": 76},
{"timestamp": "2024-03-16T10:12:19.997474068Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.077023186Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.15745269Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.23915874Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.317725745Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.397349935Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.478438992Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.557440494Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.639539184Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.717291372Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.798248877Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.877482795Z", "value": 76},
{"timestamp": "2024-03-16T10:12:20.957356138Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.037344777Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.116895079Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.197734984Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.277569607Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.359082312Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.437712997Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.517384196Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.612415387Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.69321142Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.773684572Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.868692787Z", "value": 76},
{"timestamp": "2024-03-16T10:12:21.949554515Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.029340274Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.109289617Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.189190608Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.269846992Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.364625351Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.446339273Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.528283371Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.605573926Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.685373829Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.772057647Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.863670753Z", "value": 76},
{"timestamp": "2024-03-16T10:12:22.941177756Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.021894588Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.120021048Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.197564884Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.277434323Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.357544274Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.437501329Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.517467601Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.612896008Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.695727276Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.773790376Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.868837055Z", "value": 76},
{"timestamp": "2024-03-16T10:12:23.951657091Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.02887939Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.108881149Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.190061726Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.270766431Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.365109045Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.445259924Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.525375188Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.605342835Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.685210194Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.765057137Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.846863731Z", "value": 76},
{"timestamp": "2024-03-16T10:12:24.925295312Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.005208879Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.087021489Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.165325101Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.245315757Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.32516718Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.407304366Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.485299082Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.565249994Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.645801706Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.725235048Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.805401544Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.885200071Z", "value": 76},
{"timestamp": "2024-03-16T10:12:25.975973079Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.06109139Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.141105822Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.221331965Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.301234076Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.38122454Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.461365883Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.541717787Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.621291418Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.701257529Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.781198136Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.861273655Z", "value": 76},
{"timestamp": "2024-03-16T10:12:26.941024406Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.02107055Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.103907801Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.181318997Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.261629332Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.3570899Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.436986795Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.517031851Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.597237738Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.682447154Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.757187241Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.853512002Z", "value": 76},
{"timestamp": "2024-03-16T10:12:27.933212609Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.012936768Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.108555576Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.189076952Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.272661021Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.367889717Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.44524664Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.525081935Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.60620456Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.684614317Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.765096397Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.863645193Z", "value": 76},
{"timestamp": "2024-03-16T10:12:28.941287493Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.021162884Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.101449508Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.180958306Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.261491939Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.356913402Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.439245437Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.517251322Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.597171769Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.677247224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.756584439Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.837408887Z", "value": 76},
{"timestamp": "2024-03-16T10:12:29.917660631Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.001052988Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.077802166Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.15702866Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.237282804Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.317006738Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.39723845Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.477039313Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.55952162Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.63719576Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.716977615Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.797630639Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.876982574Z", "value": 76},
{"timestamp": "2024-03-16T10:12:30.95658398Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.036999436Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.117001708Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.196587498Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.27665761Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.356744265Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.436687945Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.517180905Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.614148707Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.692998593Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.773565665Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.868344632Z", "value": 76},
{"timestamp": "2024-03-16T10:12:31.94895708Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.028858743Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.109118519Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.192038139Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.269155318Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.366293616Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.444657357Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.533636603Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.620151269Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.700635525Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.782990568Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.860729284Z", "value": 76},
{"timestamp": "2024-03-16T10:12:32.940378146Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.020824738Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.101602531Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.180930753Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.260891905Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.359248317Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.436936569Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.516754264Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.612186224Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.692805776Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.772763664Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.868282056Z", "value": 76},
{"timestamp": "2024-03-16T10:12:33.959300537Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.044493952Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.124739552Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.204976512Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.284926975Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.365176703Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.445423679Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.525522526Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.605411166Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.684703324Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.764655035Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.845202555Z", "value": 76},
{"timestamp": "2024-03-16T10:12:34.925641467Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.004857242Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.085547034Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.165495865Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.245068376Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.324819575Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.404830935Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.484782614Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.564824693Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.648166458Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.72487234Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.805158292Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.884882963Z", "value": 76},
{"timestamp": "2024-03-16T10:12:35.96581794Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.045161554Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.12525013Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.206483091Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.284365999Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.366570258Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.445172975Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.524882606Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.605076846Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.68690648Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.768027186Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.861632775Z", "value": 76},
{"timestamp": "2024-03-16T10:12:36.940796165Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.021353029Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.102307974Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.180724707Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.260268514Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.360932962Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.43718982Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.516771642Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.597370075Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.676918361Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.7561542Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.852362257Z", "value": 76},
{"timestamp": "2024-03-16T10:12:37.93602223Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.012890001Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.107824712Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.188794825Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.268533768Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.364049504Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.444438656Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.52501664Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.604968672Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.685180992Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.765160511Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.860349143Z", "value": 76},
{"timestamp": "2024-03-16T10:12:38.941371544Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.020961687Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.102539864Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.180716117Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.260725653Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.355816652Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.437091342Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.517135757Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.596786956Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.679017903Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.756696907Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.837128587Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.91664225Z", "value": 76},
{"timestamp": "2024-03-16T10:12:39.996276488Z", "value": 76},
{"timestamp": "2024-03-16T10:12:40.076698697Z", "value": 76},
{"timestamp": "2024-03-16T10:12:40.157084617Z", "value": 76},
{"timestamp": "2024-03-16T10:12:40.240139149Z", "value": 76},
{"timestamp": "2024-03-16T10:12:40.316952711Z", "value": 76},
{"timestamp": "2024-03-16T10:12:40.396649958Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.477054919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.556779526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.636661733Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.716696516Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.797873734Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.876643715Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:40.956712611Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.03663997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.116672258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.196627649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.276845825Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.359398277Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.4369872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.516821887Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.612070487Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.692552663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.772661879Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.867904431Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:41.950711987Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.028865967Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.109513808Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.188818158Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.268937966Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.364004614Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.44460855Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.525605415Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.604771685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.689500652Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.764486628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.860159004Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:42.940888349Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.024495042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.116246932Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.196610165Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.276310836Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.358285878Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.436607603Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.516574163Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.615933009Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.692479371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.773825517Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.867919395Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:43.948554979Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.028508387Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.10857469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.19092519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.26930477Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.36691459Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.445023995Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.524569497Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.604577337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.684806521Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.766604475Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.84461276Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:44.92415711Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.004096118Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.085615064Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.16449903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.244626229Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.325685719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.404732437Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.484455572Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.564452435Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.644354131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.724391186Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.804550098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.885380371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:45.965205298Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.044486993Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.124953425Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.204544528Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.28850991Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.364655823Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.445840913Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.52449787Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.604802894Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.684658413Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.764429677Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.859921061Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:46.939925828Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.02228164Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.116879487Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.196503517Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.276741021Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.356733277Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.437238813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.516788892Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.613117142Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.69206738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.772263252Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.867706892Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:47.948302796Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.027912459Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.108455212Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.189636301Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.268580971Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.3642617Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.444346883Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.524318339Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.604491907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.684628675Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.76562842Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.860006874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:48.940077466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.02049641Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.101149403Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.180367577Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.260472857Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.360522297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.436997299Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.516334481Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.596243761Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.67625496Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.756292368Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.836265488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.920055733Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:49.997731953Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.076860975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.156057326Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.251649638Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.331966246Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.411980998Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.495314251Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.571957605Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.655325802Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.739011696Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.827506813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.908339358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:50.989182975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.073171909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.150424736Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.228402172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.307803771Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.387772155Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.468048475Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.55066163Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.630964223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.707954425Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.787869881Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.867770168Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:51.948200281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.027742712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.109141625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.189839418Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.267877207Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.368411959Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.444170416Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.523765199Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.604198735Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.683721102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.767009651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.865506064Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:52.94174177Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.020746024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.115437375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.195947327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.276133503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.35822493Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.436314463Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.516291615Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.611731831Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.69231052Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.772218295Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.867510639Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:53.949056337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.028241712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.108272303Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.188221871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.268182895Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.363528839Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.446384331Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.524115591Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.604177447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.683672902Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.763736837Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.844130502Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:54.924073989Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.00858686Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.084562789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.164451045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.244209636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.324045444Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.410069517Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.484003331Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.5650961Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.644152579Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.724169154Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.804161218Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.884048833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:55.964023233Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.044042049Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.127423238Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.204234464Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.284915009Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.364539488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.445243297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.524132543Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.60477536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.685092608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.764398655Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.859655735Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:56.940081751Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.020145463Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.100625463Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.180329175Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.26166364Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.355680431Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.436186703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.51590091Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.611465031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.691913287Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.777009359Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.868350625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:57.94789216Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.028094272Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.108117728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.187910303Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.268005119Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.364246873Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.460493042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.540104977Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.620022769Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.699920273Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.780044625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.859527919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:58.940037264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.02155429Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.115281256Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.195947977Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.276151241Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.356388521Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.436135656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.516293384Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.596967433Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.676843816Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.755960423Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.836155239Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.916609543Z", "value": 76.1},
{"timestamp": "2024-03-16T10:12:59.996714983Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.076054278Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.158872138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.236890471Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.316091429Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.396081381Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.47581354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.556239109Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.63583546Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.720135274Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.7962145Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.875856835Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:00.955612131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.035911587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.115914979Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.19593453Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.279106407Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.356000834Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.435868738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.515418977Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.595746081Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.676295138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.756592354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.853562013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:01.931462009Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.014514718Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.107467154Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.187847827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.267917106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.365427214Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.464789613Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.540301029Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.620500294Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.700014789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.779790564Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.859789764Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:02.944436267Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.022813288Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.115373052Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.19547606Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.275757116Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.356168477Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.435882172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.515794044Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.616299868Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.692153909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.771988917Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.867153069Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:03.948323087Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.027667789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.107965966Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.191378611Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.267751181Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.363201477Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.44371319Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.600704257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.684696327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.763628741Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.845808968Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:04.924252358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.003918341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.084182053Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.16377162Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.244102085Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.323421604Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.404872102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.483749636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.563746148Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.643530019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.7244545Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.804198116Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.884480516Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:05.963680771Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.043669762Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.123832066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.203617698Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.283592738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.364318947Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.443574529Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.600875197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.683453921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.763735649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.859427514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:06.939627098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.020323355Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.118658552Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.196092052Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.275711027Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.356174452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.43534197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.607726534Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.691177771Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.77528277Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.867116164Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:07.947512645Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.028901927Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.107798149Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.18847143Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.267658084Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.366984419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.4498698Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.635425936Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.715915665Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.795689616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.875597264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:08.955649968Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.037668307Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.115393199Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.19581864Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.275520879Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.356369265Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.436561137Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.59234273Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.675632015Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.755583727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.835588527Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.915450254Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:09.995823151Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.075416302Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.157115569Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.238887251Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.31707704Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.395515726Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.475428525Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.556124398Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.635562093Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.7148763Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.796572943Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.875513773Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:10.955883278Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.035147308Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.115506061Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.196185742Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.275560909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.359346163Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.435807117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.607683808Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.691409925Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.771569062Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.866926622Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:11.947963392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.028829281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.107502943Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.187288382Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.267408798Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.363023223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.443315352Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.600652147Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.684751802Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.763561112Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.85885208Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:12.939505905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.019297169Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.100916627Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.179169168Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.26279551Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.355477354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.435561354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.607649469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.691060131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.771433315Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.86694598Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:13.952705285Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.027553117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.107135036Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.188073278Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.267365725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.363028309Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.443409494Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.600457041Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.682801685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.763418486Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.843420566Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:14.923291286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.002786901Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.083754326Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.165038264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.244009686Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.325046264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.40357487Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.483332341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.563496309Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.644184439Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.725785017Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.803558165Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.883444181Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:15.963952822Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.043448821Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.123118005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.203387861Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.284195574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.363870966Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.443282837Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.600509712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.683082068Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.763959574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.859524015Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:16.939882703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.021651602Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.114730951Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.194782503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.275287656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.355880361Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.43553396Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.607536891Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.690518272Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.771093345Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.866711578Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:17.947362619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.03445655Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.124339702Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.204990327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.28306114Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.363484309Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.444921655Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.523568117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.603772565Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.685116599Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.763563157Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.85940187Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:18.939681519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.019879663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.114817639Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.195184103Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.275286024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.3558226Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.435546728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.515088839Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.595738952Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.675966441Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.755206535Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.83821406Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.915332232Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:19.995815624Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.075712616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.15519556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.235154727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.316091337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.397276555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.475240872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.555083175Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.635058695Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.714724903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.796040425Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.875261512Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:20.956256585Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.035219272Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.115193832Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.195147944Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.2751866Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.354980808Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.434557223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.607474332Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.691039873Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.771390946Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.867267483Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:21.948053725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.029671391Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.10730534Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.190450593Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.267970397Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.362932117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.44337535Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.600252241Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.683106197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.763090581Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.862946933Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:22.939783984Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.020275569Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.114265767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.195223241Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.275462793Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.356251979Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.436564843Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.607242685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.690749602Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.771703556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.866675868Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:23.946992412Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.028846719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.10893728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.18784835Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.266995069Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.363039702Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.443249047Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.599726577Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.68247039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.764113945Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.842959351Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:24.924285401Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.003288919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.084087833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.163280024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.243104375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.329191809Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.403550232Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.48303228Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.562747767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.643306488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.723429753Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.804079674Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.884810971Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:25.963051032Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.042435511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.122838456Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.203535225Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.283638586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.363817786Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.444784956Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.522923289Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.6048119Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.683036665Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.763515354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.858285266Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:26.938741107Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.020123093Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.114269708Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.19555499Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.275009677Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.355959151Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.435326862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.606997921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.692888202Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.770738855Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.866085152Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:27.946900961Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.026709921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.106918145Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.187092194Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.267957539Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.362164026Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.442780475Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.599960887Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.682848604Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.763269468Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.858425525Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:28.942944124Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.018927606Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.114140014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.195212208Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.275254961Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.355373745Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.435118257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.591598411Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.675303249Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.754688688Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.834914865Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.91535829Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:29.995464178Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.077370549Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.154421361Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.234597745Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.31473509Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.394760402Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.47498245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.554865682Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.635451667Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.714831602Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.794736883Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.874718803Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:30.954718035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.034666451Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.11509986Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.198263641Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.274481811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.354644019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.434759508Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.606936616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.691159439Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.771518575Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.869838413Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:31.94685636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.026625128Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.106713992Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.186538344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.266072488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.364581222Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.44322442Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.599640446Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.68204813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.76323834Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.858741245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:32.938239709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.019374271Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.115670841Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.194396343Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.274265719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.367146732Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.450063249Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.531521427Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.611157075Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.692306901Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.770852371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.866061067Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:33.946680557Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.027121421Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.106726637Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.186768909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.271219893Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.363337416Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.442077766Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.52300036Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.602665128Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.683171593Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.762225448Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.845015212Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:34.923242762Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.003716011Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.084969197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.163245802Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.243832875Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.322609962Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.404331117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.482727306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.563164427Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.643166443Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.722571147Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.803140844Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.882800427Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:35.963566893Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.043679533Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.122616428Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.203014157Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.2826163Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.36334555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.443321454Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.523130094Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.602422093Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.68316283Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.762686158Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.858365031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:36.938952296Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.018426344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.100613323Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.178656457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.258568745Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.354432098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.434802883Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.606662871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.690323005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.771959776Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.866024598Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:37.946830776Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.027134297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.106967065Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.186739833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.267127481Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.363061363Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.442614707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.599543054Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.682269299Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.761845011Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.858402637Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:38.938826126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.01851435Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.098421806Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.193640359Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.27430724Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.357324685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.434965098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.591090244Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.676563885Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.75562782Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.834911915Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.915012268Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:39.994692619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:40.074362699Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:40.154630668Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:40.236887376Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:40.314441676Z", "value": 76.1},
{"timestamp": "2024-03-16T10:13:40.39438398Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.474449421Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.554301453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.634416909Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.714418605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.797506707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.874219918Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:40.95448923Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.034848335Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.114739055Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.194725264Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.274378351Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.357382292Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.43456312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.51434072Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.609704137Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.690551915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.770348427Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.866980006Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:41.946322309Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.026485477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.106493318Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.186324134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.266618183Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.362108256Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.443698403Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.599436028Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.682023777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.76267373Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.8583247Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:42.938529276Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.017555099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.106753514Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.194046646Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.275112056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.354700856Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.434356088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.514158584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.609190544Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.693036022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.770290866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.86579614Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:43.946239245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.026311917Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.1056459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.186403694Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.267670896Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.361871111Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.442223176Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.599214884Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.681766888Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.763077067Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.842881227Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:44.92215473Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.003309612Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.083842797Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.161751882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.241325418Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.32226638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.40215998Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.483547823Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.563071214Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.642657582Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.722570254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.802525294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.882703023Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:45.962627023Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.044959219Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.123312113Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.202704497Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.281489295Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.361597935Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.441843472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.599406221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.684955638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.762974483Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.857787692Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:46.938542669Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.019293903Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.113692998Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.194365832Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.275496426Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.353797095Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.433594695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.513832168Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.610313635Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.690154275Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.7702561Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.868741506Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:47.946327614Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.026106078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.106484735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.186476576Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.266369824Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.366462784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.444687294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.522472475Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.602827484Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.682071419Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.762231516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.857612405Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:48.940171801Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.021112539Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.113506639Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.193537904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.274049681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.35569346Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.434619827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.590852845Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.676479575Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.754908885Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.833608339Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.914323317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:49.993571732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.0736141Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.155242199Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.235229016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.313868118Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.393613302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.474552152Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.553839831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.633458455Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.714807897Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.799251809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.873983545Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:50.95334652Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.033346489Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.113630586Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.193328793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.273345658Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.35425014Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.433386971Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.513624956Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.609499702Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.690038263Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.769590167Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.865100432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:51.947706548Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.025635218Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.105553266Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.18553253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.265492819Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.361079148Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.441628493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.522623631Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.601779598Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.681479502Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.761527247Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.857305353Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:52.938303787Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.01749793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.10095096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.178833837Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.257539339Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.354197862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.61157962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.514061735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.434287367Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.690467394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.769441249Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.865160027Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:53.946331453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.025833693Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.106176094Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.187380384Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.266384703Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.364567389Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.442302522Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.522054362Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.602496411Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.68177561Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.76378755Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.841446586Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:54.921694843Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.001832668Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.08377136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.162598366Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.241860957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.322962688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.401776286Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.481746239Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.561741151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.641734464Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.721658368Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.801718784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.883791876Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:55.961306433Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.041718594Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.121760098Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.201790051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.281713699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.362995526Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.444181544Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.52257527Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.603357448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.682068102Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.762112615Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.857450816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:56.937856193Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.020540262Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.113093755Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.194095165Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.273758589Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.354056094Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.434649183Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.514319807Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.609706552Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.689663897Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.769181944Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.865084914Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:57.945598036Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.025563732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.10542898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.188739162Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.266077846Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.361704752Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.441818737Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.521587377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.602164946Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.681690866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.763064213Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.857768461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:58.937371629Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.017471597Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.112899047Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.194619978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.273737257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.355442796Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.433818986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.514302796Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.593744107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.67628472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.769478182Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.850344807Z", "value": 76.3},
{"timestamp": "2024-03-16T10:13:59.930470504Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.009700807Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.091379691Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.170232937Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.257412629Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.344858306Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.425572708Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.508887337Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.585871781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.666113414Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.745980134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.825556614Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.905653415Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:00.985973256Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.066777578Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.146065769Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.225518345Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.305311081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.38571329Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.466041867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.545709099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.628700081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.705659404Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.786428302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.865681613Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:01.945607662Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.025477166Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.105592015Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.187792659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.266351697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.362681612Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.440993482Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.521420139Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.60188478Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.681561324Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.76346088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.856723878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:02.936926855Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.017364488Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.097494473Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.177568202Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.257259978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.356581609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.434387782Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.513822502Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.608896063Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.689224416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.769972546Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.864741466Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:03.946404317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.025607868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.105084828Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.187768225Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.266128479Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.361241432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.441460825Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.521379161Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.601481978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.685345345Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.763914303Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.841563388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:04.921771453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.003227392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.08320976Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.161561342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.241689023Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.321459231Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.40135328Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.481370208Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.565209383Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.641443938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.72159725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.801363747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.881509923Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:05.961542596Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.041480261Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.125811308Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.20150583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.281381702Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.361297831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.443484427Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.522423946Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.602953611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.681870186Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.761202986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.856890403Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:06.937265221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.017317093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.11250995Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.193352416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.276313862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.354276227Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.433549474Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.513316867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.608807836Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.68975171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.768732093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.867830429Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:07.946233979Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.025346458Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.105459195Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.185340827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.265321308Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.360912373Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.442639321Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.522503449Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.601596472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.681602329Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.761623738Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.858451349Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:08.937472916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.026032931Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.120905083Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.209350762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.289442858Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.369326411Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.449193099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.529698285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.610788271Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.689268909Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.769158062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.849112462Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:09.930973938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.009259312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.090919283Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.172072214Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.250114771Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.329229778Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.409122451Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.489232852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.56928002Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.649114869Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.73066268Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.809102134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.889177847Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:10.969347192Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.049013912Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.129050905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.209088569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.291089981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.369361659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.449005947Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.529068572Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.609674398Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.68926675Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.769431263Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.866109082Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:11.945364857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.025124026Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.109579138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.185507868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.265010076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.361081174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.44443062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.52247481Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.60130492Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.682214651Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.761160442Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.856765747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:12.937290645Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.02254547Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.112305486Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.193457809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.272688112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.35333189Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.432968018Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.513304883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.611082353Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.689092878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.768938831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.864623401Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:13.9513093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.024977003Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.104756683Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.186238478Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.265117389Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.36164228Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.441540489Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.521110665Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.601153929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.68238046Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.762821998Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.841298476Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:14.921241612Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.000988557Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.081255694Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.161006766Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.241079087Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.323459507Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.401209585Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.481157553Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.560938098Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.641123571Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.721045331Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.801246292Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.881779318Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:15.960940149Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.040803222Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.121074487Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.200866551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.281052088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.362504187Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.441616219Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.520696826Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.601807452Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.681261564Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.761106333Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.856869815Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:16.940766974Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.016997112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.112434962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.193618069Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.272905204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.353108533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.433736151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.514346937Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.60840296Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.689021714Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.768624306Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.864446124Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:17.94524779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.025148559Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.1082493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.185109712Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.264944913Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.360281354Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.441213292Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.52093838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.601442318Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.68349781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.761099823Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.856291624Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:18.93701953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.016939691Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.112544261Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.193023942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.274278825Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.353619593Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.433606985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.512792905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.592262729Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.673140331Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.752939979Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.834070478Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.912905101Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:19.99315595Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.072896942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.153000367Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.23274344Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.313113553Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.393630163Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.473282899Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.552877075Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.633409556Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.712370836Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.792383828Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.872646006Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:20.958919872Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.033475768Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.112659896Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.19373849Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.272803898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.353024539Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.433080156Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.516108705Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.608870071Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.688835511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.769199385Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.864644594Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:21.944961428Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.02470514Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.107157081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.184870966Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.26469759Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.360609169Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.440621042Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.521028115Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.601090996Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.683163256Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.761000245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.855943822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:22.936850449Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.016679857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.112384075Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.192870509Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.27671842Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.368532616Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.448764457Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.528874922Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.608733706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.688679275Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.768578124Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.869722831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:23.944801863Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.052219028Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.140835043Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.216797501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.29696595Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.376442494Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.459273476Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.538685476Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.632628219Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.712384667Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.793567774Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.872544989Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:24.952720638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.034378178Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.113231649Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.192493856Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.272747234Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.35227901Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.432259043Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.512737284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.595034953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.672349221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.752146758Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.832804392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.912636136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:25.992258184Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.086921057Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.173030123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.248919366Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.328230245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.409253448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.488271911Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.584376674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.664600899Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.746060198Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.840258302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:26.922964963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.000290368Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.096448379Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.177071676Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.256330204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.355073979Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.432636312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.512930201Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.607841394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.690398423Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.768421365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.864691312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:27.944496177Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.026087892Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.105194515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.184341747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.264393236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.35998059Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.442783955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.520514736Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.600518513Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.680357042Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.760584787Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.856115213Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:28.936412334Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.017635697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.112110953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.192671947Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.272420204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.352608589Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.432459789Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.51333368Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.59452517Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.67351397Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.752589905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.832709554Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.912664883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:29.992450995Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.072983253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.153552823Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.23332972Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.312482519Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.392303256Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.472565913Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.552665754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.63242569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.715029344Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.792777981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.872639645Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:30.952539838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.032433535Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.113098817Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.192541953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.276247816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.352751715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.431963747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.512236036Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.607268957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.689290145Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.768585121Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.865249117Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:31.944513148Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.024384189Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.106137505Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.184933088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.264343904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.360088922Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.442058078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.520329308Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.60060867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.680517662Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.760893664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.856003257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:32.936363035Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.019862977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.112741079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.192421655Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.272330392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.352669626Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.432335866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.513287516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.608896022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.6890542Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.768201399Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.864316722Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:33.944487123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.023806611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.104148565Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.191281857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.284779768Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.363251766Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.440350546Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.521467637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.601085685Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.68057535Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.76269465Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.840502551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:34.920372248Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.000347385Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.082560477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.160423579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.240586556Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.321494527Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.400694654Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.480476767Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.560262079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.640458625Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.719904577Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.799723265Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.883014344Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:35.960305188Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.040189413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.120079846Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.200478407Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.280072552Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.360084969Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.440349482Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.520235915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.600602028Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.680167052Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.760112493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.855310631Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:36.936157577Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.016391178Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.111681124Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.192599335Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.271960742Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.352851913Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.432472457Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.512828395Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.607871652Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.688587622Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.768094822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.863570688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:37.944058466Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.024043939Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.104812453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.200596704Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.28035392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.359914624Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.440357922Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.520203171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.608760818Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.711743896Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.792777914Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.87224121Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:38.952118011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.031850236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.113420095Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.192517375Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.272840736Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.367531289Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.448031739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.528039068Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.608315837Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.688662655Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.768186655Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.852393447Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:39.928371841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.008009634Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.08763805Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.168060484Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.248125893Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.328117062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.413014127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.488532712Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.568090313Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.647732297Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.727870666Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.807996524Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.888464461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:40.970324817Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.048532719Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.129115089Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.208120145Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.288006002Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.368343795Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.448069204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.529678967Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.607906325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.687808342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.767905847Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.86353445Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:41.944065204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.024127893Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.10674377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.184663Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.264231928Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.360082802Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.440338452Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.520050612Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.600414614Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.682956955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.769176326Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.856099058Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:42.936360052Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.017556343Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.111596463Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.19181128Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.273119539Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.352014706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.432094515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.511915956Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.607730255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.687834672Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.767833937Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.864778733Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:43.944173325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.023917198Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.104423088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.183968816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.263926417Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.359771244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.440676238Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.519572302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.599889359Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.679652528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.761170099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.840424115Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:44.92036146Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.002506073Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.080105814Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.159899862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.239195222Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.319909785Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.399792697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.479536378Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.561242718Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.639875389Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.719819102Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.800253887Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.87984944Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:45.960031777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.04011421Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.122461959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.199946212Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.279797989Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.359957446Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.439895111Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.520827914Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.601030187Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.681148653Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.759919212Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.85533751Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:46.936070728Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.015782056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.096340778Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.176102763Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.256338125Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.351658118Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.43180708Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.511961929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.607504035Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.687999365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.767830822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.863751905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:47.943742658Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.023745443Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.104267877Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.184426566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.265196104Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.359896385Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.442960871Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.519977988Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.600103909Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.679234916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.759748998Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.855913282Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:48.935713858Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.018481352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.110962333Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.19185088Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.271792225Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.352938244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.431713091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.511678116Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.594181673Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.671939878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.751120422Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.831651624Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.911978762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:49.991277962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.071501355Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.157869143Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.232491183Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.311374414Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.391559664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.471546129Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.551790674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.631606483Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.7137054Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.791483253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.871377782Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:50.952072728Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.032039737Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.111750426Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.196959044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.272434493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.352029854Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.431617022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.511563839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.607290586Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.68761686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.771070978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.863264823Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:51.943130712Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.023226233Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.103242554Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.183154907Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.263138204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.360868538Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.439209017Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.519088218Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.599311195Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.679273436Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.759255037Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.855177336Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:52.935589882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.015144666Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.102392871Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.190764086Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.271315096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.35163481Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.431369754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.513811135Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.607419862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.68776812Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.767430969Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.862793331Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:53.942942644Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.023795735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.104116408Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.183221528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.270965254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.359163188Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.441694649Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.537883957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.615607186Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.700699643Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.776171381Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.87107627Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:54.951125904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.031210097Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.115149624Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.195002809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.278048992Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.35260476Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.431154839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.510928056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.591103225Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.671588603Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.751070683Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.832050686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.91115363Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:55.99188928Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.071249664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.152119651Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.231600515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.310912803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.392771303Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.471944423Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.551849896Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.632874667Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.71164705Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.791364107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.871419212Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:56.955225908Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.031749135Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.112046993Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.191564369Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.271715091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.351392531Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.432005461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.51435257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.606885008Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.687295058Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.774692575Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.863052814Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:57.943295759Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.023443697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.106274358Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.183421875Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.2633781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.359631919Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.439273008Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.519158961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.599851891Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.680709206Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.759345685Z", "value": 76.3},
{"timestamp": "2024-03-16T10:14:58.854867951Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.116727892Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.191348076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.271302285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.366974184Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.447643594Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.527123691Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.607242156Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.690502867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.767299119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.847048208Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:09.927048273Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.007341331Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.086909556Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.166519349Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.250776925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.326954328Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.407494778Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.488440829Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.567296508Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.647391262Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.727006143Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.808307746Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.888243011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:10.966706786Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.046933156Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.126773285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.207177479Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.287228136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.368347403Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.448493069Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.527451725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.608115439Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.687316623Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.766960976Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.862425322Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:11.944932112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.023506511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.10374472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.182605648Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.262747985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.358391308Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.442407284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.521293652Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.615074635Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.694992492Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.775027054Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.855394672Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:12.935143025Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.015432018Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.11269688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.191454831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.270738863Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.366207338Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.448160046Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.527415566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.609399827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.687152241Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.766950866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.862945133Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:13.943574735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.022825551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.103028081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.183883284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.26283362Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.357844301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.43887608Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.518686929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.599037235Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.679650806Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.76281846Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.83925996Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.919369753Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:14.999889915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.082336481Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.159971774Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.239167358Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.321313123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.398877441Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.479850788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.559030436Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.638687077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.719781704Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.798695815Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.880318315Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:15.960030636Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.038681611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.118590573Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.198975247Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.278566511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.359463154Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.443823963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.518852372Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.59909007Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.678608662Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.759169273Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.854238226Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:16.935252342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.017217498Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.110273201Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.190595283Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.27305468Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.366248495Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.447560114Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.526731314Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.607194548Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.686736469Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.767301655Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.862093841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:17.94311282Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.023459606Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.102505846Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.184704667Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.262677977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.358267763Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.438959158Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.518518263Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.599333625Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.67898137Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.763437955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.855193463Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:18.934888568Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.014729081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.10942597Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.190525654Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.270639895Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.366567058Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.447445429Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.527071638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.606630903Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.686840409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.766717754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.846698107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:19.927977919Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.006815006Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.086496575Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.168579812Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.246275234Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.326514755Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.406613445Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.487881961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.567022569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.646051816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.726147818Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.806673356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.886547566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:20.967465168Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.048893716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.127371155Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.206568467Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.286142516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.366933623Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.446434231Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.527027034Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.609685728Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.6868751Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.766402877Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.861873368Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:21.944046781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.022690716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.102725469Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.182900127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.262757152Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.357881786Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.438697629Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.517840957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.600361635Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.680258884Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.761766024Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.854427678Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:22.934673248Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.014561345Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.109601371Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.190376925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.270563327Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.36863395Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.446809596Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.526727486Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.606396287Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.687159713Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.766403938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.861820028Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:23.942435838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.022699808Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.104423781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.18183629Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.262360548Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.358027583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.438319233Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.51832765Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.598881349Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.678653222Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.758071558Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.838526985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:24.918867563Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.001252656Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.080045232Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.158060302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.238055951Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.318102865Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.397696498Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.478030868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.558641878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.637776566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.718182936Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.798371994Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.878445692Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:25.958549053Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.038744543Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.124937419Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.213352986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.294792446Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.374854559Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.453840063Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.534189825Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.613982882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.695948839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.776550922Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.856765579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:26.935938732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.0153707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.109412164Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.190239591Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.272360236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.366080196Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.448767146Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.526853352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.606132488Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.686150474Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.765552651Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.86427729Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:27.941839784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.022716267Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.103957134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.184317232Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.262751855Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.36085579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.442279762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.517845356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.598530287Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.677762383Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.757679985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.853117803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:28.934562159Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.017758774Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.109849995Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.189868044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.270116238Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.365645609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.446726508Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.52685851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.606758863Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.686357744Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.766513106Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.849729753Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:29.926419637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.005581365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.088012923Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.174978183Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.261247347Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.342208886Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.422222008Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.502328665Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.582547931Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.662273852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.744115457Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.821546398Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.902069025Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:30.982256738Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.062387236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.142409062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.222235879Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.305183789Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.382296394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.462190924Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.542022637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.622046191Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.702205456Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.782373362Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.864799224Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:31.942293301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.021870646Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.110497605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.197412114Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.277856245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.358218391Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.442010558Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.518346234Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.61333234Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.694859448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.774117528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.854942779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:32.934133499Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.016743873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.109214391Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.189535609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.269714779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.36918038Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.445613016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.526969051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.609371521Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.686281085Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.767364033Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.861405113Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:33.942558749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.022376638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.101888159Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.186014887Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.261639393Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.358653118Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.437787359Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.517868064Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.598104706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.677848163Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.759857608Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.838179879Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.917574184Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:34.997688906Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.0784827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.159040943Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.238676016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.321161109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.407753858Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.494676783Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.574040719Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.654830322Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.736927095Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.814254804Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.894471414Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:35.974188535Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.053821432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.135390108Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.213410107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.293988349Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.376727171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.455223235Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.534155938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.613622659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.694112102Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.773794503Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.853862472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:36.936506254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.013804011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.093852365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.174312367Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.254175569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.349601707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.429780365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.512029683Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.605667594Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.685802572Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.765696718Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.861641961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:37.941763563Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.022443854Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.106064661Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.182514865Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.262156594Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.359068143Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.437877647Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.517709392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.597454993Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.686244865Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.77329227Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.854282929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:38.933799506Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.0138797Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.109331759Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.190029009Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.271349045Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.365266541Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.445762672Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.526897747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.605287218Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.686523926Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.766157143Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.848743133Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:39.926487739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.005793307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.08554262Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.166366943Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.245813472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.325833378Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.407100197Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.485833829Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.565762054Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.645782888Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.72621809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.806393964Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.885757613Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:40.968949844Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.046090257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.126225619Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.205483251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.285729173Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.365710359Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.445745049Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.527892382Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.606732893Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.685693533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.765595935Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.860935577Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:41.941616604Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.021673694Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.104480516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.182926083Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.262927045Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.35748163Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.437554624Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.517740962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.600053191Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.678970599Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.75734695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.85352621Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:42.933158435Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.014509479Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.108937472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.189872323Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.271318951Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.365005215Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.445785442Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.525621123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.605584069Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.685492839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.765705033Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.863426471Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:43.941620134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.021066086Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.102020682Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.182119339Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.262044493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.357027751Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.43921886Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.517621771Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.597848333Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.677839663Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.75766312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.837131633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.919521847Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:44.998348791Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.077192374Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.157475097Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.238810108Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.317664924Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.397617022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.480903301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.55914362Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.637552547Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.717479652Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.797654982Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.877441352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:45.957646378Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.037459531Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.119671792Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.197654959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.277755985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.357687474Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.437520884Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.517762966Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.600360636Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.679089659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.757710171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.853084981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:46.93353452Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.013453849Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.108808948Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.191001209Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.270416602Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.364999827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.445428182Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.525521688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.605628953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.685408059Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.765323164Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.861339768Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:47.941425754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.02160022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.101833406Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.181398975Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.260961824Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.36487668Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.452942007Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.533447002Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.613320091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.692873788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.773409727Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.853815393Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:48.934676868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.013817285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.108732319Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.190580579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.269343715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.365544799Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.445296032Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.528732776Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.60553642Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.685497958Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.765359847Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.845336297Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:49.925322059Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.005263564Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.09104476Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.165331984Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.247540693Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.325389236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.405181333Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.485162519Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.565494777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.646676669Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.742950393Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.821037719Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.900924633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:50.980973019Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.061854398Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.140932318Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.223642852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.3024841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.381275044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.461513158Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.541536136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.621234473Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.701058571Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.784174129Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.86115835Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:51.940915408Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.020856593Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.101227284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.181089205Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.261110551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.35894447Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.437149844Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.518898905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.612466641Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.692879923Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.773146901Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.853099895Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:52.934078394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.013411483Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.108610582Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.190207226Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.269031194Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.364738293Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.445440408Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.528336926Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.606160957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.685465437Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.765188255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.860687161Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:53.941744669Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.02140803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.103751044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.181712962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.262561861Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.356780862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.43668224Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.517161826Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.597566053Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.680105803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.757879945Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.837502538Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.917276715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:54.997294285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.077384079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.157151729Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.239598294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.317711253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.397312278Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.47715916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.556709049Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.636805595Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.717224989Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.800076964Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.877339073Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:55.957328963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.038102982Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.117204358Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.197357128Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.278508876Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.359815312Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.436939885Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.517387087Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.597867058Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.677522419Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.758264854Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.852742575Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:56.936333687Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.0134573Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.108654831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.189527474Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.269112723Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.36452891Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.444984528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.527690679Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.605708469Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.68506943Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.772013955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.861108788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:57.942428568Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.021062391Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.102823388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.181788956Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.261574397Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.356670104Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.437115802Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.517096764Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.597548319Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.678010337Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.757327938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.853101501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:58.933029567Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.013212065Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.108268091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.192800868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.26911584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.364526011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.44506931Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.52502416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.605051681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.685128611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.770648878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.846683402Z", "value": 76.3},
{"timestamp": "2024-03-16T10:15:59.924788936Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.044899755Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.133250139Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.213551101Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.293295422Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.373435136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.452994306Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.533221892Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.612920581Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.692931079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.773139721Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.852885739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:00.934428335Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.013427951Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.093873682Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.172518321Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.252388307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.332923958Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.413081112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.494943997Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.588555477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.66958716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.748953049Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.84443826Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:01.925198487Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.005244569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.101883126Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.181010582Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.260440279Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.356370355Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.437126134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.516814647Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.597341786Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.679526879Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.757097981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.852377016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:02.933178491Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.012985021Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.108214295Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.18876089Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.271330432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.364061622Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.44506681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.524707707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.604881533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.684802175Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.767219141Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.861633214Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:03.940983199Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.020909601Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.101778436Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.181213957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.261175239Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.356373793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.436599876Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.517008742Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.596711303Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.678827053Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.756883244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.83624238Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:04.917259056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.000636983Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.078432822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.156921685Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.236857687Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.317044249Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.396577018Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.476175547Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.558122976Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.636930176Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.718203684Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.796641956Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.876354725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:05.956400327Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.036877194Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.120992722Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.196521997Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.276299886Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.358075443Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.436793875Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.517477462Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.611830575Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.69617356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.773044725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.852987543Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:06.932882168Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.014779677Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.108307637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.188763224Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.269886428Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.364269749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.444838872Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.524804537Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.604771867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.684131356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.764176638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.861682396Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:07.940685341Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.02052851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.100967297Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.180839619Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.260670628Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.356292448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.439889799Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.517759142Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.612217311Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.693275715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.772273187Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.853299015Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:08.932693864Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.014631757Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.108121573Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.188587175Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.268769737Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.364626917Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.444708743Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.525504394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.607335151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.685272942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.764456974Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.84403096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:09.924547218Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.004714069Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.085226455Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.167206781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.244836699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.324577212Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.404496222Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.484520096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.565790532Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.646795207Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.724723174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.804613736Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.885114666Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:10.964468107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.044614894Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.124571119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.207644406Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.285450357Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.364788758Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.444608151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.524440217Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.604919004Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.684675005Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.766707714Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.860267226Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:11.940503901Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.02014387Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.100806209Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.180556131Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.260470084Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.357858019Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.436578562Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.51658506Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.611988159Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.692924611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.772646052Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.852779943Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:12.935243404Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.012160009Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.092577324Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.172415886Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.252412016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.348010411Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.428474478Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.510752595Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.604128811Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.684774638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.764527024Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.860015371Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:13.940471085Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.020571792Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.103157878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.180784756Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.260507605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.356074449Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.437828917Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.516736374Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.596433463Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.677613947Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.756060314Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.836381021Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.916589695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:14.996523745Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.076690947Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.156300037Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.23691156Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.317836939Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.396621739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.476476621Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.556419695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.636248336Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.716277138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.796210292Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.876055126Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:15.95617388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.036297978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.11634678Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.196433471Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.27705853Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.359813352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.436466213Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.516266918Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.599422765Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.676831211Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.756413676Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.8520706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:16.934539278Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.012669197Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.107868103Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.188302346Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.268578061Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.363416743Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.444314698Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.528468307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.604633231Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.684438704Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.76407093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.859869869Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:17.940582289Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.021312372Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.103328857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.180857175Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.260242648Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.355750547Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.435872725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.516293592Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.596644155Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.676525661Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.756605983Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.851853721Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:18.932246716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.01226963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.107672857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.188487708Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.269697856Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.364254074Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.446810816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.524142078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.604537121Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.68433021Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.764444837Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.845711369Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:19.924583273Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.004237322Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.083671083Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.164203726Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.244194Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.324434291Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.405199126Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.484929591Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.564712985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.646082653Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.723961788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.804140734Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.884380929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:20.966392454Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.044376965Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.124150566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.204312713Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.28407905Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.365072174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.444501551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.524966034Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.604542099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.683808628Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.764133783Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.859872722Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:21.940551381Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.02213913Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.100637018Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.180217499Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.260170173Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.355766584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.436536732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.516064893Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.61271881Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.692249883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.772582302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.85246Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:22.932098049Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.012299076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.107438622Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.191603719Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.268507908Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.364072799Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.444355714Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.524055715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.604182342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.68427092Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.768951186Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.865516367Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:23.939843527Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.020129962Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.105691989Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.180309582Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.259610063Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.355868524Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.435644269Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.51694821Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.596327827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.675852244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.755758806Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.837445371Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.91935232Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:24.996085533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.075643166Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.157234531Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.236350659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.315838084Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.395752294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.478355245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.556281995Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.635650796Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.715739407Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.795827665Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.875920691Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:25.956127381Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.041361504Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.115976633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.196252316Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.275933085Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.355686623Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.439823848Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.517658086Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.614953957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.696449769Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.773035942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.852401127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:26.932219945Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.01201761Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.107320453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.191496334Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.268215499Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.36345287Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.444161513Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.523450058Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.604296109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.684058127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.765876852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.859142796Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:27.939844431Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.019950257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.100483412Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.179601749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.259907863Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.358034039Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.436256374Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.515664567Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.596822971Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.67620806Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.755911806Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.851459993Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:28.935967811Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.011634558Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.107321562Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.188162237Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.268799616Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.36359257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.444607742Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.525844386Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.603906657Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.683752227Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.763882085Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.843969448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:29.923938538Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.004234092Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.087040723Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.164060912Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.245667349Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.323582068Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.404660087Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.484028697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.56378409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.646706465Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.723943711Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.8035472Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.88429674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:30.963787973Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.043764775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.123785801Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.206730064Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.283871693Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.363250671Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.443811794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.523531027Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.604622679Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.683888664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.767767873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.859286197Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:31.940414585Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.019830075Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.100108413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.179787679Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.259638625Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.36009722Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.435761663Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.516288258Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.61118022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.691743776Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.77184605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.852449125Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:32.932122023Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.011687752Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.107461764Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.187953511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.267790857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.363204356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.445039145Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.523397992Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.603685803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.684022638Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.763914064Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.859740844Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:33.939732654Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.021169586Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.100155251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.179794228Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.25973775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.355853299Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.435680661Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.515966583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.597781692Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.675743579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.755835197Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.835640959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.915405377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:34.995761508Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.075714246Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.157179562Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.236030699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.315691244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.396622928Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.475860465Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.555902931Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.635323508Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.716625657Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.795328633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.875564251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:35.955799678Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.035600191Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.119248424Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.195514372Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.278613899Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.355812265Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.436632076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.515689421Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.610947208Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.69123025Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.773022671Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.852333744Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:36.931311633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.012466101Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.107564784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.187646162Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.2675789Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.363862929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.444932629Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.523840501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.603851767Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.684084602Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.763448507Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.858487062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:37.93978681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.022897409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.100748608Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.17974144Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.259105602Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.354810461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.435544833Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.515627779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.613424418Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.691572737Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.772236325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.851884582Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:38.931477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.011106345Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.106904773Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.18869873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.267216074Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.363409095Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.44419041Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.52383822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.603524077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.683548336Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.767050648Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.8436501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:39.92348159Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.00310348Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.083518267Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.163472317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.244764673Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.325732261Z", "value": 76.3},
{"timestamp": "2024-03-16T10:16:40.403676228Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.483594918Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.567657167Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.644103883Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.724313646Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.803682063Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.885179507Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:40.963437075Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.044349238Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.122992694Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.203598714Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.283421372Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.363553982Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.447262886Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.523669411Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.603870309Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.683373063Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.763441673Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.859209445Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:41.939572392Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.021210988Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.09979262Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.179064877Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.258923983Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.354999884Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.435413519Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.515399697Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.599092217Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.676034294Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.755389719Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.851007443Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:42.931348534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.012940667Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.108834967Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.190684028Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.266933976Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.362719348Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.443287319Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.523528058Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.603588892Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.683386622Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.765184291Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.859835773Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:43.939596287Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.019282913Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.100399333Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.179326501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.259430472Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.355665381Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.435757927Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.515593801Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.596462701Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.676048334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.755176111Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.838842615Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.915637396Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:44.99532703Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.076637786Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.156108028Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.235224253Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.315339199Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.397085444Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.474976291Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.556109991Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.636357866Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.715402922Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.795356556Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.875352719Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:45.960221721Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.036152501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.115456822Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.195275608Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.276961853Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.355501532Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.435267326Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.527635797Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.610679836Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.690852799Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.770883297Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.851530948Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:46.931259654Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.011567273Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.108132678Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.187331207Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.266724008Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.362776741Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.443262056Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.523777547Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.603091436Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.685702002Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.763271761Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.859733198Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:47.939339855Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.019319954Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.099525044Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.179129654Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.259013496Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.354774836Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.435860312Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.515317913Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.595471324Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.675494878Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.755401792Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.853170688Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:48.931573535Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.011487105Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.106608604Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.187024255Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.267448706Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.362738301Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.445574404Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.523290851Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.603125573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.683054151Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.762808841Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.843101836Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:49.923481071Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.00758764Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.08294117Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.162772276Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.242720886Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.322770969Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.402659963Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.482842078Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.565306788Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.642645026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.722710372Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.802494534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.882367688Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:50.962746123Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.043340654Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.126007285Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.203421011Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.283021493Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.367141758Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.444668828Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.522786651Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.603167294Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.684828387Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.763618724Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.85829331Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:51.938848289Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.018826051Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.099756231Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.178767368Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.264282131Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.354973255Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.435202409Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.514569099Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.59495243Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.67476248Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.754487602Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.851654192Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:52.930559184Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.010800467Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.106299023Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.186574449Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.26704242Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.362031855Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.443306772Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.523101718Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.603095224Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.68286953Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.763387613Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.858528568Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:53.938987419Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.020086687Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.098748575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.179017762Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.258995684Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.354489664Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.435177411Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.516879593Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.595941609Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.674789642Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.754753772Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.834566766Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.914973777Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:54.995381108Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.074881558Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.157464764Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.237576927Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.316537279Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.394937215Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.474953089Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.554368323Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.635014278Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.715704074Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.795005963Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.875220653Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:55.955001871Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.034942482Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.114909812Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.20312554Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.290339442Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.371652118Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.465820592Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.547502197Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.626802678Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.70776665Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.790763329Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.866949981Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:56.947226624Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.026827714Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.106892772Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.187152935Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.268561548Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.366013418Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.443422761Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.523132426Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.603062285Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.687776439Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.763148146Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.857981804Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:57.941591828Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.01882501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.099086645Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.179309848Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.258745241Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.353605396Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.434788472Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.516473373Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.610675415Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.69160713Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.771272092Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.85108819Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:58.931186625Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.011241315Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.111649575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.186963874Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.269843305Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.362842304Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.442985859Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.522701029Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.603442536Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.683090058Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.763089069Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.843205711Z", "value": 76.4},
{"timestamp": "2024-03-16T10:16:59.92226456Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.002712403Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.08281791Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.163238809Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.246968769Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.322556988Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.403278432Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.48537559Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.564380582Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.64274775Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.722825833Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.805677744Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.882795085Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:00.962860816Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.042950066Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.122665332Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.202622103Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.282141432Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.367134915Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.442884414Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.522611168Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.645220424Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.732568918Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.826586544Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.907012275Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:01.989102648Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.082512817Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.163021748Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.24309183Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.338890771Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.419053013Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.498947959Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.594196115Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.674093589Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.754780344Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.850345748Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:02.931208632Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.010509785Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.105768405Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.188291771Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.267160508Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.362416727Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.443201275Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.522550748Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.602782879Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.682574369Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.779132798Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.858754432Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:03.93878029Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.019092197Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.098968968Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.178438825Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.258848812Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.361324819Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.449795203Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.530527591Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.611079658Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.690216331Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.770273422Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.852306068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:04.931644501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.010823254Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.091497306Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.170916379Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.250446941Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.330630527Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.410550882Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.490678244Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.570768167Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.65375883Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.730307915Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.810974542Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.890937265Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:05.970087058Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.052654904Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.131326905Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.210903162Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.289808059Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.372624642Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.451040546Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.530330883Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.611460136Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.691014281Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.770788395Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.851256207Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:06.930630768Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.010086449Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.090783509Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.171427961Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.250127321Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.345400148Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.42725273Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.507023964Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.601582998Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.695669167Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.777553685Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.858730393Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:07.938421211Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.018370717Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.100083523Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.178607011Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.260442888Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.354486434Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.435075781Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.514263782Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.60960637Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.690618214Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.770568456Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.852938094Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:08.930501101Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.010443183Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.105595594Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.186218094Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.26704885Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.361975052Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.445817525Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.52259285Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.602262548Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.683638457Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.766536416Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.84267574Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:09.922707039Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.005695654Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.082863172Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.162468134Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.241876487Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.32212897Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.402304781Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.482301807Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.565798743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.642253812Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.723151864Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.802414777Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.882371068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:10.962310334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.042259233Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.124545543Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.202313446Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.2825762Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.362447435Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.442129709Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.522151823Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.602834003Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.685305689Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.762444535Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.858021139Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:11.938201622Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.01829452Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.098653755Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.178462334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.25990813Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.355081822Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.434541183Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.514334465Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.610233502Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.690673473Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.770732996Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.853761131Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:12.931139817Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.010256874Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.105581062Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.186023913Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.266330668Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.36182324Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.442436491Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.523849168Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.602844977Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.681651793Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.762081493Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.857753073Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:13.93835186Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.01945084Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.098542297Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.178082107Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.258146494Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.353668186Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.434031293Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.514025951Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.611209182Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.689643486Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.770104609Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.850149379Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:14.930079526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.010247817Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.090271659Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.17300037Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.250213136Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.330081938Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.410198709Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.49060972Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.572274077Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.650232477Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.731814178Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.81073021Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.890145028Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:15.970377767Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.05077329Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.130333228Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.210200878Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.293334006Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.369829618Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.450493654Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.530199448Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.610308699Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.692633025Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.769651679Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.850581731Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:16.92989178Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.010346375Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.105390531Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.186135206Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.266136617Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.361547908Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.444967885Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.522166026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.602125293Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.682986833Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.761392305Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.857558446Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:17.938246897Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.020639864Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.098504119Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.177504632Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.258330396Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.353583383Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.434694427Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.514303005Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.610183034Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.690250332Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.76982755Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.849682912Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:18.930109156Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.010178086Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.106904068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.186176326Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.266449897Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.36185354Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.441866791Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.521891369Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.602128172Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.682214447Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.762304626Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.842041588Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:19.921220085Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.002535802Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.081995355Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.16185731Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.242175585Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.321857219Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.401736165Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.481794792Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.563941614Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.643101327Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.722995793Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.80331314Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.882555894Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:20.961583575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.041746105Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.122072637Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.201844991Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.281535233Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.363935623Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.442132743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.521667401Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.601824011Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.682640367Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.762001041Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.857609037Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:21.940831061Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.017363858Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.097499636Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.177859224Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.257707354Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.35332959Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.43401001Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.515990271Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.609278328Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.689729083Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.769805246Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.852917893Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:22.930117923Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.009715045Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.113336942Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.201276414Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.281777121Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.361755236Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.445197516Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.521883945Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.602143148Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.683335249Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.761813969Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.857754221Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:23.937686576Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.017547474Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.097590741Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.177563031Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.258292795Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.353275862Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.434223258Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.514185469Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.593771039Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.674531906Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.753591683Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.835608905Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.914154186Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:24.993783628Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.07382155Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.153853585Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.235746743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.314420279Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.398507136Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.474127996Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.553601789Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.633758912Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.71475994Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.794011014Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.873826472Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:25.956264079Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.033562605Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.11376408Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.19370085Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.273650965Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.35513545Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.449503604Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.538202885Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.62495333Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.705323541Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.788096509Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.880908052Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:26.96178044Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.04145465Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.123000159Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.201359743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.281458882Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.361335876Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.441232743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.521318218Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.601853805Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.684846837Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.764928887Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.865261115Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:27.952865994Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.033106317Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.113246384Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.193102322Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.274863352Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.353628184Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.433292154Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.514197119Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.609595418Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.689340925Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.769585984Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.852230438Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:28.92929722Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.009032486Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.089666826Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.170381358Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.249810704Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.345272715Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.426693424Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.505729169Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.585714228Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.66531199Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.745076696Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.825367739Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.907012609Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:29.985862881Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.065465731Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.145845927Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.225734601Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.305526891Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.3869284Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.46766066Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.545389011Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.625823926Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.704964472Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.785479291Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.865483614Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:30.94557968Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.027424198Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.106226791Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.18561188Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.265473451Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.346360591Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.425641072Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.505720851Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.602530225Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.681894291Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.761645621Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.857197841Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:31.937480564Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.017575671Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.098180539Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.178820158Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.258482368Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.353166811Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.43334547Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.513430785Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.60879014Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.689324448Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.770922309Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.864578558Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:32.945575682Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.025431493Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.105245223Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.185585706Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.265821101Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.3652068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.441663949Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.521560527Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.601683058Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.684210489Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.761748503Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.857748916Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:33.938139543Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.017545305Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.097677212Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.177437342Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.257338721Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.353037277Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.433365536Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.515270278Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.59340839Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.673344936Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.753316747Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.833284589Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.913814097Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:34.994935861Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.080846562Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.170989429Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.249075541Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.330329433Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.40908345Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.489200573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.569477728Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.651266534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.729105701Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.8094674Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.889480075Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:35.969179341Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.049178319Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.129228242Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.212305658Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.290103993Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.369951899Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.449595262Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.529620544Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.609756899Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.689486149Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.772001932Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.8647193Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:36.945419687Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.025796043Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.105699117Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.18472443Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.265215122Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.363362642Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.441700978Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.52123362Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.601310679Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.681363898Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.760935836Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.856715Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:37.938340861Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.017190078Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.0990961Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.176763555Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.256702886Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.352208706Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.433346822Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.5178796Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.608992421Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.689180744Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.769074059Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.864777671Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:38.945795659Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.025139501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.106322738Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.185368435Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.264785172Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.360811473Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.441161429Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.521140023Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.602078171Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.683891873Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.761597952Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.841201698Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:39.921185477Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.002138473Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.081693003Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.161449325Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.243026707Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.320863986Z", "value": 76.4},
{"timestamp": "2024-03-16T10:17:40.400516884Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.558221206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.640926525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.721224928Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.801265699Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.88259732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:40.96112932Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.041034058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.121053421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.200917392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.281047443Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.360969973Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.443571932Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.52166422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.602338784Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.681095104Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.761342499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.856593183Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:41.940668136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.019232233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.112574849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.193040325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.27302292Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.353256491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.433151885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.605464935Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.69079717Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.768705361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.86421579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:42.945182194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.025071732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.113152196Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.203824761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.281109623Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.361176314Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.440926588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.521219775Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.601161058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.681035268Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.763064842Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.85694426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:43.937145959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.016728041Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.096834444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.177374639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.257028562Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.356404852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.433069649Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.51288578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.593218391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.678370754Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.752786716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.832878463Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.913618403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:44.993004836Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.072841767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.152434377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.23281966Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.31316792Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.393047474Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.478770014Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.553225464Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.63277849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.712897661Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.792607391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.872869954Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:45.952951653Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.034214282Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.112881963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.193155726Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.272833488Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.353121779Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.432948854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.512927513Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.609866679Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.689118137Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.769068507Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.865751193Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:46.944951419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.024575325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.106910499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.187393287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.26487815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.360077633Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.440685093Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.520407271Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.600845163Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.682076272Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.762784499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.856485677Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:47.936459439Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.017036083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.09715167Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.176736152Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.25713958Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.356100221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.432903931Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.512756541Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.608123225Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.688943709Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.768499871Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.864487132Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:48.946050146Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.02458253Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.104826725Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.185288585Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.264883051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.360459719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.440653226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.522590224Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.601174001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.681304468Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.762402744Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.84070156Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:49.921051228Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.00178704Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.088337549Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.177266494Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.258388419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.336864707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.417006886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.497125705Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.578021198Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.658727697Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.736480849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.81709058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.896432054Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:50.976374361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.056192379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.136308894Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.217305603Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.296655332Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.376338887Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.456579914Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.536563597Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.6169644Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.696746067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.779696666Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.856714264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:51.936510875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.016383229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.096582944Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.176703715Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.257492455Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.355010855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.432597606Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.512774313Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.608255013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.688755176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.768780363Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.864199175Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:52.945557324Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.024176589Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.104472688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.184258579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.26426671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.359939602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.444362716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.520769881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.6011671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.680830975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.761587235Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.85672435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:53.936618529Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.021042539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.112086208Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.192675172Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.272544038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.353440842Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.432266635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.512859631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.595198038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.672989621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.752162806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.832462106Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.912715005Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:54.9925128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.084319414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.169153536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.249459108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.328879302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.408576648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.490884399Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.568872974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.649774386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.733178011Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.809172247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.888656665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:55.968957084Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.048677055Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.128649506Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.208450916Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.289824745Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.368695658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.448450893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.528982992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.611942296Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.688667765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.768896473Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.866802905Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:56.945097689Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.026275229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.104450813Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.184518208Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.266864327Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.361233249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.442852231Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.520207173Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.6000154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.680771532Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.76032251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.855749546Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:57.936787503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.01943647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.113246383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.192392625Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.271901299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.352829975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.432387129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.512731581Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.610663933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.687953051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.768682591Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.863879771Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:58.944419999Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.024550626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.104465253Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.185528841Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.265029419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.360064455Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.440431018Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.520339757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.601110641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.680769203Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.764572636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.840949849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:17:59.920109499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.037636155Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.112170005Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.192968281Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.273845021Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.352141309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.432576449Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.512489636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.592521671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.672629194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.752486444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.832735376Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:00.928844205Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.008297519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.087952049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.168147604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.248233015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.328855195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.408372605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.491514853Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.584418941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.665657762Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.743908514Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.839876671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:01.91992045Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.000000613Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.086240178Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.161387373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.240399374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.336494604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.41625051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.588384744Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.672468753Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.75341839Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.848350449Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:02.928232116Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.008304023Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.088738522Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.168244188Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.249257601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.346677984Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.424804896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.50437757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.599661214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.680364162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.760570533Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.855844033Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:03.936569285Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.016722152Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.096740395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.177310223Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.256545553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.353708464Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.432141648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.58965925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.67280553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.75254294Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.832221855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.913288099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:04.992182181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.074481771Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.154541102Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.232817262Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.312446641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.392708692Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.472763223Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.552131225Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.632785149Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.712327807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.792410658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.871856612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:05.952160807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.031822602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.112054349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.196088758Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.272252531Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.352490038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.432057337Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.58947625Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.671926753Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.75193258Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.850316965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:06.928619077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.008645576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.103366275Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.183608806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.26401025Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.361177065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.451253468Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.537056489Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.616893195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.696404366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.776349168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.856119411Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:07.936053462Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.017376091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.111777109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.192699866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.27236838Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.353842882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.432224034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.604318971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.688924582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.768218184Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.864282597Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:08.944002919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.023812874Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.104181101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.184222736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.265397973Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.359641392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.439502066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.596878292Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.680201468Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.760124255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.839765025Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:09.924712972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.000602633Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.085315987Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.165423158Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.239760112Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.320489428Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.399827958Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.482239453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.56109491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.640939297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.72022013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.799748485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.879521287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:10.959979531Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.041581936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.119672848Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.200525525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.282218778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.360273338Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.439702588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.519435231Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.602969927Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.685032238Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.759830536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.857806408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:11.935545288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.016689037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.111083783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.192968205Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.271764878Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.353108211Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.447396398Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.527515793Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.607810068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.687964151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.768443035Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.863134518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:12.944058459Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.024010365Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.108133671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.183824131Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.264077702Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.359938563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.439718822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.519572297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.600060044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.679609807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.759470161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.855219342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:13.937713781Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.017734168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.110923761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.191610965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.271833432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.355766306Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.432892832Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.512432226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.592113573Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.671648167Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.751886026Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.831540013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.91188408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:14.991492818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.072751511Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.15156204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.236172931Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.311952639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.391380545Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.471627876Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.551457159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.633289229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.711793582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.801267296Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.887129389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:15.973240154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.048398133Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.131343069Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.210104318Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.288047773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.368252032Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.447564226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.527733798Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.608215209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.688437933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.767825391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.86383854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:16.943276718Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.023754066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.103642037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.183841656Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.266278463Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.361070202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.43945017Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.52084448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.599645345Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.686699823Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.7751136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.858330536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:17.938165291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.015308457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.096183918Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.175423599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.257377942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.352102161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.433419446Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.512460503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.60686981Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.687199861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.767979226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.862879477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:18.943728826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.026454881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.103418687Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.183588098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.266373674Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.359301954Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.439252325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.519879977Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.60368101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.679495854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.759509809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.839692277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:19.919099287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.002387103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.095820088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.182283142Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.25563571Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.33532496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.416383269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.496447496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.575629354Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.655183308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.735648688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.815734483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.895239573Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:20.97511884Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.055980733Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.139438757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.216057603Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.297060359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.377306219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.455691755Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.535653166Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.615572785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.695485076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.782273122Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.857085181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:21.935465181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.01551968Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.095813604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.175410662Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.255164009Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.350792837Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.434262414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.512216462Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.606691272Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.686878604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.769604275Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.862856588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:22.943172335Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.024341748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.108680799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.183595321Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.263721181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.359478041Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.439114524Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.519527488Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.602302279Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.679391109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.759871401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.856387399Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:23.937189836Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.015467884Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.095508559Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.183882048Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.271831408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.351385266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.431288853Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.511404632Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.591842108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.671671487Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.755019783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.831272164Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.91278945Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:24.991544555Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.071067469Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.151028656Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.231285299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.311688759Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.391184121Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.471144124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.551159583Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.631197891Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.712241735Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.791300393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.872168077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:25.951168623Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.030969041Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.111222197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.191879001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.272601501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.355493445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.434905351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.511424548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.606441024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.686926436Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.766866759Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.862445124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:26.943019016Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.027186385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.103259854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.183713682Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.263410196Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.359164753Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.438903348Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.519393432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.5998655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.681100673Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.761714853Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.854659069Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:27.93479008Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.015285124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.097744139Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.175887979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.255476238Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.351147979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.431938287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.511412017Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.606773453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.688444723Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.767507381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.863186577Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:28.94268322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.023388568Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.103423195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.183557726Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.267456488Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.358665277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.439008481Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.519462821Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.599198919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.679145578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.759247854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.844144377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.919703861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:29.998665654Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.07911833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.159508989Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.24050253Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.320269637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.400754921Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.479460266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.563896724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.639496848Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.719318867Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.799340374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.879719418Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:30.960693086Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.039252447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.118859809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.199178885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.279293768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.360020173Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.439322703Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.520392339Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.600340246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.679145752Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.759064219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.854694551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:31.935692444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.015849919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.119550537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.20647036Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.287704957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.368198849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.447240962Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.527122117Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.607533801Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.68847659Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.767431759Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.862885963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:32.943141519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.023235986Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.103066805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.183476761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.263717564Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.358955736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.438844123Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.519219039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.600395908Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.679125925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.759311016Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.856139751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:33.935175593Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.01515742Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.095393071Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.175331346Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.255053237Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.350146417Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.432047607Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.511335257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.591154972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.671326975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.750709505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.831163045Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.911161128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:34.994083024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.071317455Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.151050289Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.231645366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.311578873Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.392389309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.47090803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.552225763Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.631325093Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.713364555Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.790634282Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.872192367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:35.950630224Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.031092756Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.112403929Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.191342043Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.271289374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.351094688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.431136324Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.51056519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.606550979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.690242252Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.767408907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.862521031Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:36.943798284Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.02325739Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.103380465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.183407189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.264570938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.358667988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.438848631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.518907451Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.598981822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.678988833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.758950532Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.855346754Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:37.93582903Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.015083336Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.095275691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.17482395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.255016817Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.350470542Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.433135957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.511496982Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.590373015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.686146004Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.767360089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.863312406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:38.943367578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.024003358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.102985983Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.182580834Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.262942662Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.358339714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.438575686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.527652824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.615041767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.695433707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.791221448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.870295401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:39.95100971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.031300273Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.116180604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.191113367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.271325691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.351474334Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.431107553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.510881635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.591122727Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.672895245Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.752435311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.831294385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.910960819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:40.990820182Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.070961978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.151094429Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.232619235Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.310949891Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.392175496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.470759785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.550802188Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.630906832Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.710797939Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.791346007Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.870934201Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:41.951303101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.030781919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.111032099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.191419879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.271298442Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.352436527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.430812239Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.510859635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.606151471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.686698163Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.767125623Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.862371603Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:42.947653311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.023103098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.103154974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.182719136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.2629313Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.358767265Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.439016548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.520513034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.599127051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.678449197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.759570386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.854669038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:43.934837617Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.016570263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.11189426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.190862581Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.270799768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.351063612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.430711551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.510793794Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.590925701Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.671121161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.750310827Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.830823759Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.910325233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:44.992940441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.07039436Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.150359579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.233742083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.311115394Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.390273124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.471471049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.550783691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.630661582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.710604465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.793313273Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.870475576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:45.951111388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.030778399Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.110912994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.19005402Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.270621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.350985164Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.431065743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.51069861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.605725645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.686660946Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.767054326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.862152946Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:46.945872891Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.022850777Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.10272742Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.182509471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.26188477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.358641536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.438239011Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.518846599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.598286889Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.679255598Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.758610384Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.854246925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:47.935446866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.014405492Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.096687707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.174939675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.254787486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.350482331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.430664126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.51063405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.606037982Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.687078019Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.766600197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.861739297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:48.942639782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.022573129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.102633197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.182594288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.265681368Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.357613519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.439145973Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.518797655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.598989627Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.678856894Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.758612961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.838779396Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.918890343Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:49.999536204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.079478927Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.158107152Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.239171285Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.318056278Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.400909886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.478138045Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.558019328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.638111331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.720566186Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.798383402Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.878259469Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:50.96032194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.038494964Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.118071895Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.203520419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.280647393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.358699681Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.438738949Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.518880776Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.601085967Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.678182605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.758203985Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.853634285Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:51.934169649Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.01510991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.109608721Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.190041941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.270111992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.350510076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.430385695Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.512247462Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.607570722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.698083607Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.838645085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:52.925427851Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.005654127Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.086573588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.165756598Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.24747078Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.341488982Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.421771194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.502895871Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.597734394Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.677707966Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.758905091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.855949666Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.109698114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.014435366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:53.934656099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.190515015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.270788011Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.350728334Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.431134866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.510366484Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.58980527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.669833369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.749595324Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.829816992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.911104389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:54.99211041Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.070541035Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.150620046Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.230451089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.310524853Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.390709688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.470498523Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.552768578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.630748162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.709836612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.79050724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.871160748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:55.951301488Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.030607826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.110367605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.192552668Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.270535068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.350267167Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.429728865Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.510203333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.605772514Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.686756263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.766199369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.861474597Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:56.941625161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.022203053Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.102323665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.18239122Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.265723421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.357586003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.438275832Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.518193755Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.598866303Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.677832289Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.757857476Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.854599843Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:57.934379494Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.013336392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.094172012Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.173658991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.25359477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.349609615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.432109879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.510383255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.605626419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.685737783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.7665767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.861339767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:58.941823291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.023639969Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.102168322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.181873573Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.262457001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.357694982Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.438279114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.518160429Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.60013602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.679043381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.758297143Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.838327322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.917820541Z", "value": 76.2},
{"timestamp": "2024-03-16T10:18:59.998277505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.078192036Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.16002785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.23765425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.318157934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.398291857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.478214741Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.557831895Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.638226843Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.720854787Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.798171426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.878270085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:00.958242248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.038212492Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.117859118Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.19925746Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.27815327Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.358074553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.43821574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.517854911Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.598652644Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.683591503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.758920555Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.855043912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:01.93421489Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.014056141Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.094483377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.174366676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.254146071Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.350002357Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.430292441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.509847643Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.605570968Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.686146204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.766084416Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.861408988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:02.94310573Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.022280356Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.102571432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.182758316Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.262274094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.357834411Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.437314765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.523662267Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.59873327Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.67873369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.758539421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.853643833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:03.934364381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.014365089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.109792605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.19037261Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.271356231Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.350764553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.429989547Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.509496269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.590069938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.677128257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.765307153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.846446999Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:04.926160153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.005301243Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.085764191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.167063109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.247131912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.326161098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.407517424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.486303409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.565704563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.646462168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.725616506Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.808782754Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.886152993Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:05.96580458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.045770023Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.125806475Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.20583947Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.285866258Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.366986135Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.445396631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.52634886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.605529022Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.685800386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.765709445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.861213474Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:06.947967505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.022421771Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.10212283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.182089137Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.262179348Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.35804213Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.438018453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.518997114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.598102044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.687371182Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.772936347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.854369409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:07.934119588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.014271079Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.095721837Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.173841869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.253488048Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.348884077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.429216656Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.509605076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.605137137Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.688165274Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.765728601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.861286358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:08.941246809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.021892638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.103133379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.182049156Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.265671886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.357510789Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.437684392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.517614155Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.598258032Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.680155254Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.758127574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.839109435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.9176743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:09.997356991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.078337732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.157325638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.237802506Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.31841835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.417646065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.570598764Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.654523094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.733823673Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.81376406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.893681375Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:10.973427938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.05525748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.133716457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.213508492Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.293421935Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.373683219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.454090551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.533802682Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.61663037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.694029441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.773609732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.853595015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:11.933680587Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.013452814Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.094174386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.17569804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.25364412Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.349083989Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.429289401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.58702214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.669659395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.749553767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.847281799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:12.925534408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.005727947Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.102356266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.181650636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.261627536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.357701197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.43998098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.517582484Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.598100504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.677862171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.757516446Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.853116379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:13.933482015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.015254629Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.109046015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.189108291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.269667527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.349871275Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.430082511Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.586527791Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.669363928Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.749511419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.829161918Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.910414979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:14.989585125Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.069518601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.151353615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.228960815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.309492083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.389488342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.469467418Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.549412061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.629551073Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.710801734Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.789736712Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.869476907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:15.949497422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.029708594Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.109525333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.189390936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.27067987Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.349129342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.428876545Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.602089118Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.685333447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.766189291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.860961383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:16.942895534Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.021733039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.10156869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.182784312Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.26301782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.357636727Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.437080921Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.594718076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.678088261Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.757198087Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.852815076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:17.933238632Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.013432012Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.108886569Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.190646543Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.269883249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.349867413Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.436012738Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.601527698Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.689795747Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.781040825Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.863142816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:18.941468225Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.021483972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.1014754Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.181229483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.261640335Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.356818859Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.43907269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.51694373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.597119062Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.677762586Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.757274205Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.837305856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.917496644Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:19.999705483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.077653259Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.157343118Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.237295377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.317314197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.397433081Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.477220668Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.559277058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.637442307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.716733317Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.797173001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.878083822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:20.95720424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.038146645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.120005788Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.197391963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.277135678Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.357176929Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.437128901Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.516959688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.597686028Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.682468952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.757804852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.852809616Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:21.933217684Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.013325815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.10873202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.18929148Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.270553918Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.349852608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.429356611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.601364541Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.685213607Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.764739626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.860590407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:22.941859949Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.021339824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.101360403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.180638933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.26127145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.356829367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.437863452Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.521289829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.597769955Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.677239973Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.756897224Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.852391109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:23.934060843Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.013273965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.11196968Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.191463186Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.285039244Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.365032271Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.445390419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.527413562Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.605470362Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.685877247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.765069633Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.844966148Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:24.924645255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.00540574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.084986574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.16517605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.247618202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.325169177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.405046876Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.485641313Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.565192387Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.645269799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.72491521Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.805598639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.886398323Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:25.964519508Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.045482585Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.1251351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.205057919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.286402533Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.364742853Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.444747017Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.525347917Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.605286321Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.685022068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.765156407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.86305308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:26.941233177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.020958204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.100670879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.181371971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.261141095Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.35681866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.440551661Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.517124107Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.597463247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.67708757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.756879061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.852438034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:27.93379932Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.015343358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.108138486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.188746651Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.269035679Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.349323203Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.428685893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.508830441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.605739176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.68471441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.765047598Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.860468779Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:28.941141296Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.020958899Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.101042934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.185242049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.261430174Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.356995547Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.437129631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.517011714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.597168422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.677212521Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.75887176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.837445009Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.916976307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:29.996758647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.076905914Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.156921438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.236933249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.318100167Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.397203465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.47685726Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.556993647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.636963635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.716921718Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.796908122Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.880144003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:30.957238433Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.03694234Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.116883784Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.196774955Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.277010351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.364020414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.453665425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.533182996Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.612921559Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.696491936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.773035614Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.85296061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:31.933078085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.015553165Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.108429702Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.188901002Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.269311086Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.349000273Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.430994136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.509126808Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.605439255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.684889913Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.764864765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.860304377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:32.940814686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.020859713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.101167269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.185826705Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.261107724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.35680769Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.437166126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.520598999Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.597013109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.676900952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.75979632Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.852523065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:33.933143037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.012918368Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.108429181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.188862049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.269094373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.350397579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.42911518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.585536974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.668872087Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.748320729Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.828734333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.908748897Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:34.992010922Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.069142249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.148759852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.228742479Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.308744851Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.38877471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.468479961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.551244193Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.630409091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.70988487Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.788240711Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.868739979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:35.948494222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.029190515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.113766302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.188415545Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.268333916Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.348223648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.42895274Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.600898367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.684386824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.768585587Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.860321834Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:36.94065963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.020565233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.101250646Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.180802072Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.26078358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.356779994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.43690515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.593776287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.676546696Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.756444075Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.851761096Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:37.933493806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.012704528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.107977101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.188548401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.268611061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.348943161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.430543583Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.601028824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.685341538Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.764127844Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.86004205Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:38.943201066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.021039818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.100740813Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.198866511Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.277572432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.357152467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.436650678Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.593234519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.676399488Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.75668074Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.839872749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.916699595Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:39.996065934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.07653701Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.15692479Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.236504025Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.316553405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.397478274Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.47662506Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.556534919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.636144554Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.716162862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.796626066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.876365333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:40.958929917Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.036323516Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.11644592Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.196215395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.276726632Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.356576619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.436377902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.5180053Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.597375543Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.676519161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.756538557Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.851970938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:41.932809855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.012962978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.110424675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.18806893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.268419175Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.348843595Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.428512686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.508552401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.604011406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.688091417Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.764605815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.860210164Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:42.940061271Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.020487419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.103375812Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.180953379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.263791948Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.356308292Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.437357417Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.516558827Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.612013768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.692457933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.772650704Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.858109693Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:43.933307961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.012445403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.10780396Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.188393052Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.26850432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.348330755Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.43161086Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.508479819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.588358894Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.668363026Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.747863668Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.828323129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.908332764Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:44.995532364Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.084019037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.164458978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.244409765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.324323209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.404711341Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.484604816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.565425685Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.644639287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.72417289Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.804664159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.884512802Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:45.964354117Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.044407209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.129510773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.205459154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.284455252Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.364831Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.444005882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.524418015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.603827457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.685781224Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.764677866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.859774246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:46.940467371Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.020745263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.100846515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.180434582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.263800191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.356034039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.436072794Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.516190686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.596688098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.676342149Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.755638088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.854051946Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:47.932444715Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.012386542Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.107653803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.188184367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.268343251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.348584695Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.430985727Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.508421438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.603181722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.68434256Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.76370269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.859478848Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:48.940645893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.020889993Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.100381676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.180209935Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.260141203Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.355700432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.437298902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.517494842Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.596278716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.677479682Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.756049635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.836799688Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.916165546Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:49.997983729Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.077268915Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.156234741Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.2358302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.3159199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.39597808Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.476861221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.556063463Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.637688301Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.720422389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.796429778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.876168566Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:50.955673304Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.03657187Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.115779136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.197448806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.276650025Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.355868683Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.43575227Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.515752658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.596874359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.676131226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.75901981Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.851521818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:51.931934591Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.011789602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.107126239Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.18806986Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.267688743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.363616933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.445105995Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.523868429Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.603484304Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.684070228Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.763708311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.859173812Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:52.953497392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.035651095Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.121087235Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.197602689Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.275877602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.356089286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.436097226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.517367407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.596386577Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.67601762Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.755925176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.851609845Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:53.93206377Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.013214815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.11099088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.188233663Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.267981187Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.348786407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.427967786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.508063886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.58869925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.669264887Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.747982968Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.82813782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.908016192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:54.988034275Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.068037959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.147935723Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.228412495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.30802437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.388045974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.46829049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.548061277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.627945952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.707956996Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.788861385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.867989803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:55.948652528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.027960755Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.10795663Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.187781178Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.268352798Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.349144003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.427912869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.508276393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.603241765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.684547819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.764032782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.876293799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:56.957847309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.036052494Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.115900945Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.196056533Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.27560108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.357363391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.436377793Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.518098055Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.596655336Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.676085611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.755704302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.851214795Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:57.931860784Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.01223154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.108771283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.187824181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.267897369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.347608828Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.428012001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.507854788Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.603665826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.686184618Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.764046698Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.85934727Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:58.939467626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.020410992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.099840978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.180097558Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.261385692Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.355549463Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.436442748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.515969311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.596136099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.675905222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.755838474Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.837546929Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.915434001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:19:59.996099477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.075851609Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.156998238Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.242683947Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.332051134Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.412204674Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.492436614Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.573386156Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.653098927Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.731434288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.811923732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.900686886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:00.987164405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.068448091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.147487485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.234077675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.311484619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.390594605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.469145678Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.548495569Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.627507059Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.710671516Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.795626728Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.904842971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:01.994439535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.076026293Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.159478014Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.2354447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.330979289Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.411285117Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.491412385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.587640959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.670638824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.747524006Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.842831651Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:02.92433105Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.005437903Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.100409291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.183739413Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.266772349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.35573896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.435351251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.515156214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.59547049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.67530195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.755409794Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.85134096Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:03.93157882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.011584903Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.106951268Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.187320073Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.267784589Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.350284277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.43108089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.50784396Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.587339163Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.667389279Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.747239203Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.82697303Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.90723537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:04.989590065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.067617778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.147573142Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.227159129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.30723702Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.38729264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.467456996Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.548355753Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.629562191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.715065532Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.803061805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.883127121Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:05.963785397Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.044807835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.135088463Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.219007738Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.299599422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.379196065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.465314799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.539841322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.619697421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.701572724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.779255828Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.859102039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:06.938852251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.019294847Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.099476483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.178911206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.261218222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.355159816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.435571309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.514999599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.595336788Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.675306967Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.755774716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.853683421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:07.931562365Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.011033728Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.093448616Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.171245256Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.251308524Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.347448202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.429189713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.506968561Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.587320085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.668718619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.747108604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.842660505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:08.922788157Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.004605636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.098487007Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.178832067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.259112775Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.354441188Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.434801321Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.515201197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.597638965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.675532885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.755039352Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:09.83527014Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.075359518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.155761347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.235184037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.315029033Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.398030898Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.475257009Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.554951188Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.636512923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.730843286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.810979066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.89118243Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:20.974022151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.050584293Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.130877385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.210976781Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.290696496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.373563225Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.451029912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.532374719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.610640383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.690804868Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.771046376Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.851123948Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:21.931081551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.011072819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.10734005Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.186886805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.267228345Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.363142135Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.442923515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.52396144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.603169571Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.686578604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.76392062Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.85859028Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:22.93901902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.018599439Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.0990645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.178747383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.259723229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.356833917Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.435884383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.515160929Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.611077631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.690984451Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.77380286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.851769804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:23.930938126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.010863762Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.106298895Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.187196373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.268137786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.363119319Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.442932474Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.523263966Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.602997858Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.682531717Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.762566185Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.842615725Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:24.924075091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.003233333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.08488374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.16284582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.242848416Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.322938628Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.402166471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.483456461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.564162514Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.6434669Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.723275128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.80328566Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.882783359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:25.962826499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.043298951Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.122871114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.202929326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.283059858Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.363190806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.44331593Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.522695389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.607551305Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.68316919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.763098793Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.858330758Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:26.939452812Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.018729263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.099032147Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.18227974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.259494811Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.355234105Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.434794716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.516325347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.610442206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.690240833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.773347978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.850670762Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:27.930765326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.010770353Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.09103919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.170603385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.250863357Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.349069375Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.427724833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.506579907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.602357632Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.683166854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.76250756Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.858470791Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:28.939674092Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.018654255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.099389524Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.179090295Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.258710202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.354495288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.436981728Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.517833253Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.595071525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.676985836Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.755189068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.837515572Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.915710485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:29.995381624Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.076592094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.155103936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.235923525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.315098855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.410869829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.505668737Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.58616119Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.669109839Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.747595504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.826793875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.907178007Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:30.986644634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.067102527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.146682786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.226713798Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.306538185Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.38705099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.466918994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.546580213Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.626086136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.706815805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.791828873Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.866319812Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:31.94669636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.026830605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.10671064Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.186594804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.266683512Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.368363424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.443093115Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.522462974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.602268385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.682781862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.762635785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.858243399Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:32.940408046Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.018722032Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.098798548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.178894136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.258905595Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.354326745Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.434867998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.515779875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.609836446Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.691028612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.771098472Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.851500076Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:33.930690223Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.010501426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.106958961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.186436308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.266952793Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.361538933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.442641051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.522807199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.602409346Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.684028073Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.763842828Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.842766254Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:34.923222611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.005780795Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.086783585Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.165232098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.242565921Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.322482053Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.402396777Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.483312942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.562873265Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.642876757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.722385528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.803065917Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.882456192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:35.962927813Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.042392136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.122769324Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.20232952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.283848822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.363110713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.443546077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.52399501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.602122787Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.682453191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.762037194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.860465645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:36.938833326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.017879504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.09812114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.177710328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.258404669Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.354624603Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.437836645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.514737699Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.594815015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.674734955Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.754297358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.850314637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:37.930608625Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.014184315Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.106168402Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.18619215Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.265656665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.346618047Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.426746467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.506690407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.603111878Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.682353064Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.762730797Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.85769761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:38.938285582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.017758577Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.098590711Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.179694972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.258356414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.354943165Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.434801409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.526230616Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.609467361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.690224326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.773412655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.850890159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:39.930269586Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.010894103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.09035689Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.170335998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.25037613Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.332171977Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.409738441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.489801869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.570104369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.65081903Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.730948346Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.811058334Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.891413347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:40.970316261Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.050265385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.130560237Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.210618705Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.290620341Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.370924185Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.452730144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.533011237Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.609975044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.690204264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.770185228Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.850668145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:41.9305485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.012424923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.105715445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.185743865Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.266276222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.361413883Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.441599615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.535845786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.624431085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.698408583Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.778125322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.858112494Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:42.938107474Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.018494134Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.098773499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.181665859Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.258224866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.353470431Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.434548676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.514250856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.594953389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.674233104Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.756978136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.849577169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:43.930652151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.010343098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.105738743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.186018044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.266352576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.36335152Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.442706595Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.522700199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.60205729Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.681587021Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.761827953Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.84207535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:44.922964955Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.001729149Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.083868068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.16253975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.242265226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.32278395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.402646386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.484832794Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.562094681Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.642132861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.722093153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.801427972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.881767528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:45.962338541Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.043316435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.122328117Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.201854104Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.281798044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.361871008Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.442295237Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.524860909Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.602276685Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.681437551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.761852724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.857385553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:46.939313881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.018801596Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.10039645Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.178271907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.258239367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.353598564Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.434170537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.515494191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.609335882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.695098871Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.772033558Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.849499318Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:47.93092326Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.010652Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.10696019Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.186202657Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.266227557Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.36103005Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.442972617Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.522913869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.602063087Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.682105075Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.76263052Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.860483065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:48.938556602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.019027263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.097812705Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.178216869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.257851273Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.353440294Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.435132621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.514034255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.593981331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.673984119Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.753559258Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.833719359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.913871363Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:49.996409131Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.075051501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.158254742Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.233843347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.313560022Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.393450458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.473489566Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.554757764Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.636021674Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.714080971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.793614222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.873464626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:50.953232117Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.033572666Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.115949186Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.195161381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.274439495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.354785516Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.434150063Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.514158963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.596101402Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.678765282Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.754427807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.849040475Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:51.929383168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.00927306Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.090083497Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.16942782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.250206225Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.344981133Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.425296242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.505248246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.585668058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.665203998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.74560317Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.845247687Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:52.921605381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.001603497Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.096860486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.178014956Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.257481903Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.353215085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.435649909Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.514106934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.609066739Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.689705368Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.769723644Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.850260513Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:53.929415075Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.009998216Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.105138437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.185994635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.265559278Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.362318862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.442622034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.521592564Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.60275065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.682823454Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.761575072Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.841718212Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:54.921732456Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.001737548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.08167448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.16239039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.242002809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.321584764Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.403109763Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.481813861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.561108583Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.641666316Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.721826961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.816880685Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.897228658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:55.977608567Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.057680603Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.141839686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.219200389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.298985641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.378885773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.458051247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.53833314Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.617337302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.697555578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.785645388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.874571967Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:56.953607713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.034101414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.113628169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.193610765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.273628913Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.353706869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.434137914Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.513658525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.594039458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.673003972Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.756709902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.851741707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:57.93118475Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.009274863Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.105050445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.185835186Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.265587094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.361018739Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.441752153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.524298145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.60165248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.681470116Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.761008647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.85695047Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:58.937396618Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.01743291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.099720246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.177733527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.257763163Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.353024856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.433634333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.513404033Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.593627397Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.675441068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.754550351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.836527158Z", "value": 76.2},
{"timestamp": "2024-03-16T10:20:59.923081349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.009217491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.089503544Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.170636765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.253510438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.329286467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.409682536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.489692844Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.569850896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.650639862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.730360281Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.811944608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.89057949Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:00.971531303Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.049878248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.12960078Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.209492944Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.289436308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.372458461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.449603388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.529507808Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.60971066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.68945428Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.769519756Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.849520432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:01.93087439Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.009706936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.104879798Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.18519065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.265518783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.360707612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.441366209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.529328178Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.616823522Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.697325031Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.777519308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.857577616Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:02.938131509Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.017458168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.098488893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.177137055Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.25735162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.352898145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.433414406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.514501036Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.6089106Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.690765103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.769451857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.849536149Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:03.929403897Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.009665021Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.110205091Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.185015583Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.267269638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.360651745Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.441341542Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.521192938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.601256334Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.680864401Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.760948533Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.843423133Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:04.92153459Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.001800803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.082418728Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.161599243Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.241091406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.321287026Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.4022518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.48111161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.563521986Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.641685667Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.721782535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.80112161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.881237518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:05.962644309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.041389655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.121092058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.201464991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.281348515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.360840806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.441278539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.529652317Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.616754893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.697099857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.777015861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.857144665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:06.93727779Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.017249186Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.100235403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.177384042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.257027757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.352913388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.432704623Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.513533429Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.608655634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.690322809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.769283003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.849286111Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:07.929979236Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.009212807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.10413498Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.18526449Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.267102641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.360585899Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.44132696Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.520810836Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.60128748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.681241628Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.761589793Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.857133599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:08.937376579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.017024679Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.097535916Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.177139375Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.257203571Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.354573172Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.432903637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.512890393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.592604477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.673198562Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.752729669Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.83291889Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.913863535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:09.995415446Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.072682133Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.153290907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.233340511Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.313182563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.393122662Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.477035089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.553526319Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.632723058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.713308343Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.793074747Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.872998495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:10.952906947Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.034100905Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.112977547Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.192948367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.272993459Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.352859063Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.433204988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.513523264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.610770049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.68885197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.768539621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.849347307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:11.928814606Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.009028626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.104439664Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.189552764Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.265240025Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.360516247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.444389953Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.522369058Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.601354852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.681142088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.761805037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.856146473Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:12.937011886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.016799122Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.09690991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.176612634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.25646627Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.35561517Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.433317602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.512928549Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.608275747Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.689008904Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.768691244Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.8488684Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:13.930771799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.009363641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.104654582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.185256251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.265493952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.360370493Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.440927106Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.522205576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.600800042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.68094683Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.760362097Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.840762262Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:14.920374201Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.000332221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.086401035Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.161294023Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.240842282Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.320847343Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.400792339Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.480502038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.573463664Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.659633342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.737017342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.816767969Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.896794726Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:15.977253706Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.056496077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.13676437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.218707065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.297062331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.377197567Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.456919011Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.537599976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.616489738Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.697558736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.77891599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.857110295Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:16.936781403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.018904003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.099040103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.176814631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.25707246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.353563403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.43287595Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.515071382Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.608765617Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.688962805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.768814201Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.849160286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:17.93172247Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.008812869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.104425059Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.185203913Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.26488798Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.36019601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.440651246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.523379159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.600986359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.680779995Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.760697023Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.856785022Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:18.936898018Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.016718342Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.098842093Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.176858126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.256357458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.352745457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.432807413Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.512822073Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.592903933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.673636003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.753175846Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.832739849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.913039534Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:19.99287749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.073274967Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.153483355Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.233706464Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.312864642Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.392651558Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.473202667Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.553020847Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.63245749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.713291576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.792786107Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.872525983Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:20.952697219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.033376008Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.112737131Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.192920496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.273818261Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.35258044Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.432199995Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.512599328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.607950333Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.688607363Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.768676615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.851575536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:21.929055024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.008751955Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.103712112Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.184482198Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.264507802Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.360546072Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.44396621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.520969089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.600591621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.696560675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.776691912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.856368395Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:22.936986576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.019375481Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.096916825Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.176700412Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.257025953Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.352245534Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.432534403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.512092646Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.594770351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.672976816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.75262962Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.848158866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:23.929793112Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.008899099Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.104104728Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.195581103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.280159579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.360353056Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.440894245Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.52057556Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.60007662Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.680253296Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.76157407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.840521497Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:24.920624189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.001026146Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.081534311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.16069745Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.240747022Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.322413909Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.400927574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.480551802Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.561194751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.640977923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.720272774Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.800594251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.881516496Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:25.960277458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.041176504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.120702203Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.20092848Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.280683204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.361229353Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.443918801Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.520933425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.601522998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.680575384Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.760573596Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.856007674Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:26.936771232Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.019315944Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.096809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.17667902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.256224335Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.352226606Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.432469074Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.513325048Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.612713756Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.688242425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.768171453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:27.935986322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.023777763Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.104376936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.184725837Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.264525457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.359907983Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.440946741Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.520348408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.599976539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.680346432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.76049018Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.857067428Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:28.936306023Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.016055563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.096700816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.176509908Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.256220695Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.351853013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.43557568Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.512495071Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.596091241Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.672619719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.752351307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.834166162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.912615604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:29.995727549Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.072318396Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.152245248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.232599621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.312155432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.392255404Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.472497297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.553517207Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.632925786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.712395069Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.79268781Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.872312806Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:30.952441226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.032861423Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.113878997Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.191994486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.272351834Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.352235934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.432356867Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.512202599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.607425988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.688749162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.768452238Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.848683219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:31.928427478Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.008517051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.104078809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.191695978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.279862523Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.360181824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.440185636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.520359305Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.600037196Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.680421489Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.761775831Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.855905491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:32.936537944Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.0161199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.096513345Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.176177348Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.256225704Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.355021868Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.43240414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.51242424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.592436916Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.672370008Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.75227398Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.84771033Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:33.931061412Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.008469283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.103746305Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.184183366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.264461259Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.359356487Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.44072379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.520231409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.599803605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.680437722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.760051805Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.840376482Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:34.920155334Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.000053386Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.082569586Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.160226515Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.240151351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.320014171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.4003992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.479598499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.560441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.640696557Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.719883088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.800196628Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.880070424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:35.960145181Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.040168609Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.120148933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.201547084Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.280435438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.36035941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.440143286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.519923162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.601370144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.67972781Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.763014315Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.855675749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:36.936545802Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.016487502Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.096409746Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.176470103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.256723067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.35509283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.432419294Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.512015841Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.595808364Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.687686308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.767682056Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.848370317Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:37.929290483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.008142101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.103369171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.184448665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.264118332Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.359467162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.440127039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.520920069Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.601029385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.679877067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.759982192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.85585499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:38.936075283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.016167991Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.09781635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.175998815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.255988388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.351898978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.431981222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.588863978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.671813331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.755232733Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.832307196Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.912065792Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:39.991955876Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:40.07175204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:40.152150157Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:40.232066193Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:40.313099927Z", "value": 76.2},
{"timestamp": "2024-03-16T10:21:40.392074457Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.471537181Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.551808929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.632128038Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.712247146Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.792034734Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.875710745Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:40.952247607Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.032107707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.111845215Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.191883875Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.27226308Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.352062604Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.435037205Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.512123797Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.59264153Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.67245075Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.751907521Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.847757567Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:41.940372056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.030305677Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.104352743Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.184092427Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.263955727Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.359538829Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.439879026Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.520284311Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.601656605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.680583488Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.76036794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.855714593Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:42.935564453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.015773738Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.096650064Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.17646898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.256145495Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.350987252Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.431463705Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.588935261Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.671369446Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.751560298Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.848194314Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:43.927842574Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.008261139Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.102872335Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.184219061Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.264259034Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.360283097Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.4399375Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.519789664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.601072135Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.679663784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.759257612Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.842217141Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:44.921572024Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.000018298Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.081109696Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.161228741Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.240036967Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.319842123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.399794191Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.480915445Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.559790263Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.639842748Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.720236833Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.800480453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.87966596Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:45.959956109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.042651958Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.120132438Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.199568281Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.279653053Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.360009634Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.439812326Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.519849963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.605213816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.680173972Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.759796439Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.855117717Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:46.936103803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.015650302Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.096323396Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.178522444Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.255996716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.351239913Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.431726094Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.603856747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.687174068Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.766979736Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.850979171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:47.927903874Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.00763911Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.103799045Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.183699529Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.263590605Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.359070475Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.440874131Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.520200022Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.600062618Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.679639869Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.760158242Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.855138111Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:48.935817733Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.016805771Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.095859373Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.175665489Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.257421689Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.351278196Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.430969944Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.511368348Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.594980583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.671800198Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.751928938Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.83160267Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.912187507Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:49.993585402Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.071834363Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.153878211Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.231201955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.311574024Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.391567596Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.472053297Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.554441657Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.632977499Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.715060643Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.791620001Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.871318757Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:50.951129897Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.030967437Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.110975793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.190932918Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.275140513Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.351563519Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.4316777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.588709767Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.671519888Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.75117778Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.846941426Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:51.930337756Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.007623452Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.102787065Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.183914591Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.263430307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.358655072Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.438945317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.521606542Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.599580783Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.678894994Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.759166167Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.855617174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:52.935471578Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.015218878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.095666211Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.175524135Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.255750188Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.350712553Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.431508942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.511791027Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.606759184Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.688762168Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.767109977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.849041569Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:53.927714115Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.007467207Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.102739972Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.184220747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.264995665Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.359373133Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.439969138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.519500918Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.599505498Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.681087873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.759708739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.840199016Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.919271915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:54.999736528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.079673012Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.159461816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.239484732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.320908419Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.399973286Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.479492169Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.55949883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.63938181Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.719774039Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.799915099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.882852356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:55.959213475Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.039370119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.119908268Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.199256784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.280085365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.359338584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.441328832Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.52014077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.600671207Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.688478617Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.774810503Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.85970466Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:56.935627409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.015693718Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.095344377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.175414942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.255251842Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.351197697Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.431502533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.511448074Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.610094861Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.687831693Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.767022128Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.847327413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:57.927512474Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.007512478Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.102445947Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.186031269Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.26405895Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.359518692Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.439430824Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.519678925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.599561617Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.679157557Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.763574017Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.854801079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:58.936090654Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.015937634Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.095740806Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.174805609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.255423374Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.351511853Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.431029681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.511311733Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.591432666Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.67110051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.751132802Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.83088423Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.911621451Z", "value": 76.3},
{"timestamp": "2024-03-16T10:21:59.991831344Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.071323828Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.151429464Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.230603259Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.315334151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.392650919Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.473751469Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.551251981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.630778193Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.711410422Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.806312723Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.887431353Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:00.96730739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.051681417Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.12733991Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.206904266Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.286992686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.36679013Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.447475096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.527420316Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.609616388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.688179366Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.767214025Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.847802382Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:01.92747477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.007662134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.1026805Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.185688253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.263210717Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.358600699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.439211232Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.519059716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.598947113Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.679016493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.761716854Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.855592017Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:02.935521941Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.015146617Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.095613534Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.175287618Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.257397034Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.35334388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.431427114Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.512757936Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.606564011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.687468337Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.767058325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.847711642Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:03.929595202Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.006820897Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.087384967Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.167023818Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.247205007Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.342506093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.423607571Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.503686775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.582472666Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.662835039Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.742507939Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.82299908Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.902967436Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:04.98294552Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.065556729Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.142916633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.223964831Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.30329021Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.382939686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.463389515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.542910447Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.63916603Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.720302164Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.81452552Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.894801749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:05.97546377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.05492835Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.135016866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.216373257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.295655084Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.375674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.454875667Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.534850136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.617043456Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.698312678Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.775038853Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.854894153Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:06.935364494Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.015439187Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.097100986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.176328413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.256025633Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.351010014Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.433806663Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.603066975Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.687581611Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.76682251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.861796139Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:07.944062387Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.02301631Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.104138524Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.182927742Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.263038915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.358545857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.438945862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.522036783Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.599018191Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.68065887Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.75911116Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.85471567Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:08.93444073Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.015498272Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.098120713Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.175214888Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.254809452Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.350732043Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.430633583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.510885972Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.590871608Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.674047361Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.751524162Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.831333062Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.911315882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:09.990233037Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.071040018Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.151183255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.231325468Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.310910079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.390784355Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.470844744Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.55088142Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.633288565Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.711077045Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.795205953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.873233954Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:10.95084365Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.030544134Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.110739851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.191263824Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.27113298Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.352806747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.431044221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.602994425Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.686639204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.767470761Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.847481358Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:11.927284818Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.011472925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.10261138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.183791642Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.26334867Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.360817439Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.439243841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.519400486Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.600924429Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.679290606Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.758686802Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.854237872Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:12.934690581Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.015145658Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.095269919Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.189391898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.271136098Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.350973254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.43068113Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.510614958Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.606115916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.686550481Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.767747063Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.847034971Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:13.926739615Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.007960805Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.101680288Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.18244711Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.262632682Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.360868717Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.438201933Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.518977875Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.598361558Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.679780989Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.758494815Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.839379269Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.920097706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:14.998701164Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.079201874Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.158644245Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.238553241Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.318348445Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.398313186Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.484603793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.559145964Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.638205775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.71892434Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.799044793Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.878494396Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:15.958924514Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.039159942Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.11879745Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.199162127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.279002355Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.358653111Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.438017914Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.51878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.600413031Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.679204266Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.758914766Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.854141579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:16.934529264Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.014902773Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.09496601Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.175211807Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.255063331Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.349881024Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.432856137Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.510211529Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.591046735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.672349109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.751078904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.846359829Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:17.92678393Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.006970783Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.102055709Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.183126883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.265501579Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.358195268Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.438903946Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.519062255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.598952883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.678886039Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.758966012Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.858367136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:18.935017663Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.014943171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.09488788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.174671468Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.254440688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.350047566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.433851001Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.511101433Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.590695036Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.670330752Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.75101927Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.831551819Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.911151919Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:19.991660948Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.070620983Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.150775835Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.231006496Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.310561796Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.390414056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.470702477Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.551379251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.653445371Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.741413453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.823245749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.902565336Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:20.982948221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.062399008Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.143355014Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.222429097Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.302839598Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.382373554Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.462476279Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.542532827Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.622747072Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.706150794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.787031632Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.862922253Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:21.942638417Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.022598102Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.102826267Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.182469438Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.263839045Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.358311873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.438608262Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.518543019Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.598493487Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.678366227Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.758809592Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.855094296Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:22.933728314Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.014318463Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.094857317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.1743106Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.255344078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.35049822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.430636945Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.510557749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.605622578Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.686407448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.766260348Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.846619617Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:23.925652068Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.007942508Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.101631239Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.182366797Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.262541298Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.358183536Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.438264853Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.518283033Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.601111778Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.680036901Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.758427687Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.838653835Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.918483376Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:24.998970773Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.077795383Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.159350782Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.238729602Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.317672548Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.398269994Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.478645103Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.558393843Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.639604857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.720654304Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.798810369Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.878419077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:25.958526857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.038287213Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.117596753Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.198494295Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.28154832Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.358754592Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.439053285Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.518300552Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.598818221Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.678159857Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.758602646Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.855793399Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:26.934239961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.014477054Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.09417517Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.173503941Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.253691402Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.349427784Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.431098927Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.510327955Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.6055388Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.686473878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.766137402Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.846159487Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:27.926165315Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.00751777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.101491557Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.182256267Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.261994095Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.357362637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.438201459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.518204215Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.599999903Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.678218816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.758245957Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.853537122Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:28.934074344Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.014413005Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.094958994Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.174831926Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.25419609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.349124983Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.430539486Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.510192674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.590426279Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.670463659Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.750830736Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.830149651Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.909698135Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:29.990155516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.070135809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.150771174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.233259151Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.310507119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.38965813Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.470000247Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.550939997Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.630558977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.710247429Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.791143851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.870449294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:30.950144754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.030046198Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.109602362Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.189731551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.27012986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.352913165Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.430442445Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.509545328Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.592784122Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.671234236Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.750299391Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.845316284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:31.930404201Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.009039019Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.101874501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.181848329Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.261879566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.3576147Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.438114546Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.519637977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.598687548Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.678410432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.758106276Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.854476355Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:32.933768199Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.013746667Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.095548978Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.174367189Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.254129305Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.349574583Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.429764156Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.509551904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.605387487Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.687996615Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.766668138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.846919727Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:33.926609491Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.00600047Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.10119154Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.182135898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.265686756Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.358102461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.437884961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.51775399Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.597726826Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.67724043Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.757566803Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.838411705Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.917818908Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:34.997842497Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.078116966Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.158979147Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.238092078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.31780981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.399562522Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.477983772Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.558173441Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.637397444Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.717403528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.797191788Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.877817586Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:35.962867007Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.038428572Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.117731551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.197687748Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.277732232Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.357693997Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.438174226Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.520983963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.598508699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.677883999Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.757706307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.85480506Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:36.93356423Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.015273934Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.095647027Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.17382322Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.254047225Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.34984044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.429441692Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.509218048Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.589811173Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.67261403Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.750411791Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.845159916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:37.931525051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.005698166Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.086632092Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.166026112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.247047174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.34134301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.42209188Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.501694507Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.597054825Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.677487599Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.757509779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.854377716Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:38.933580695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.013149147Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.093873632Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.174159909Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.253852521Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.333858254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.430858702Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.509809745Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.589601493Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.669775674Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.749598686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.829753091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.910105928Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:39.991408687Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:40.070512562Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:40.149140404Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:40.229544921Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:40.309328733Z", "value": 76.3},
{"timestamp": "2024-03-16T10:22:40.390113123Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.469762663Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.550909102Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.629749712Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.709866453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.789585433Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.869504669Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:40.94989453Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.031588266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.109736299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.189801552Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.269680852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.349683065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.429837821Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.50998733Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.606601378Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.685676357Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.765516809Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.846039311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:41.9264013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.005649015Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.101046965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.183401054Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.261300671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.357413854Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.437601987Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.518117928Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.598184365Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.677006607Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.75929244Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.853081139Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:42.93329868Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.013400956Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.094039746Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.173654694Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.253578826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.349872042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.429640622Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.510162003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.604960912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.685387574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.765022682Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.845854975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:43.928651145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.006095081Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.100841126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.181416427Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.261560976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.356942638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.437149811Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.520046332Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.597766557Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.681725128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.757379909Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.837316778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.917556751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:44.997846804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.080106748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.158929791Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.237467393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.317343813Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.397777002Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.477196814Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.557504659Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.638585049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.717244604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.797335744Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.877311493Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:45.957251305Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.037853263Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.117420722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.202099295Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.278073725Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.357617312Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.437344965Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.517369961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.598077647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.67713925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.760311548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.853562486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:46.93434486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.013461087Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.09355994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.173435816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.253524941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.349311147Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.42934648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.509365077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.604608658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.685531576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.765213116Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.845758242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:47.926568392Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.00544465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.100675464Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.181499374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.261455347Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.357201169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.43737727Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.51968931Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.597770624Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.676863907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.757062696Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.852721958Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:48.933215628Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.013409264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.094740503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.173572986Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.253807647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.349001148Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.429172385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.509312038Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.589347691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.669886736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.749451828Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.828659127Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.909471325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:49.989762082Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.084590719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.165433477Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.245701514Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.325154094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.405599283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.485153943Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.565031995Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.645507521Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.724896644Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.807322861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.884857741Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:50.964627409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.044742134Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.124599194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.204882335Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.284889188Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.366902476Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.453070779Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.543413136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.62270146Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.702786744Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.781631355Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.860859358Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:51.940961123Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.020565863Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.100854732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.180921233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.261182966Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.359008536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.445606695Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.532218519Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.612595676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.692658913Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.772709957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.852816106Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:52.932921359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.014244757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.108390993Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.188901495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.268836923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.350543331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.429125893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.509222314Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.592567892Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.670296469Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.749119191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.84479199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:53.924993019Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.005252608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.100112381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.182493189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.261260424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.356677926Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.437071819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.517223504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.597368949Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.677024537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.758676256Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.836978658Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.916570022Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:54.997089899Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.081857176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.156725108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.236959545Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.320364195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.397486691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.477217799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.556985355Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.637238736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.717495061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.797432249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.880169827Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:55.957381539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.03651719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.117109611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.196827567Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.279278168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.357588346Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.440246979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.517272034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.599109482Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.6776915Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.757852881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.852878767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:56.934143925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.017210367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.108437462Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.189467452Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.269429665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.34875482Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.428911945Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.509106958Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.613150299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.700218251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.78048856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.860755125Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:57.94086777Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.02099379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.10148138Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.182519178Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.261435693Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.356478634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.436810192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.517599829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.597286298Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.677523743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.758493605Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.852827841Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:58.93285111Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.013165291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.093397136Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.172938004Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.253213881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.349495256Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.429494109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.509504417Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.588842085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.66893729Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.749078574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.828944019Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.90928748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:22:59.988903836Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.069683266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.148930309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.230993773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.310034448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.38938978Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.470156634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.548289915Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.628350208Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.708341572Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.788799754Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.868755246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:00.948766803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.031986013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.109513565Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.188896865Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.268716101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.348729866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.428813071Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.513146714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.606142996Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.684821079Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.764911356Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.845158465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:01.925582822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.00530961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.100159815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.182746288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.260898162Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.356625104Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.436897685Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.516678778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.596857311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.679999144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.759864493Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.852991399Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:02.932705963Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.013277361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.093144405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.172793721Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.25286483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.349071773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.428801826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.508725094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.60430826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.684541641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.76473851Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.860636621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:03.940208209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.020762455Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.100754075Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.180723232Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.260787109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.356398403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.441222512Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.516951501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.596806514Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.68644503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.772749365Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.852680922Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:04.932345278Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.0158042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.092866408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.172404236Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.252640337Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.332818934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.41274473Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.569509566Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.653681226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.732721037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.812821073Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.892634454Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:05.97219881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.052597503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.132830596Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.214152267Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.292945165Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.374644501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.452666838Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.532693627Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.612592159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.693852486Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.775154637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.852980078Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:06.932951346Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.013938585Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.108039957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.188612762Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.269384768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.350137062Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.428877256Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.600789861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.698680872Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.780493839Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.861148757Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:07.94122345Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.022856737Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.10034749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.180687655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.260547787Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.356314218Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.436752943Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.516133811Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.599345629Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.676937661Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.756506593Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.852200896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:08.932652229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.012592938Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.09317128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.173115092Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.251995063Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.348077174Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.42857094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.585339072Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.668638602Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.74858315Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.83047711Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.908847832Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:09.989297213Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.068561985Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.148389221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.228456554Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.308110318Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.392758746Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.468806648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.548236412Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.628620769Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.708422502Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.788729003Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.868454351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:10.951553657Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.028865081Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.109044926Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.188469217Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.26837639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.348017674Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.428462927Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.514112413Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.604154675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.686809244Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.764070268Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.860033499Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:11.940552512Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.020777765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.103923503Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.180640398Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.260377619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.355943761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.436008502Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.593477435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.676456197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.762079635Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.852199432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:12.934855761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.01264309Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.092802455Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.172481819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.252650848Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.352351269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.428559812Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.585684584Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.668452529Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.748390518Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.844166933Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:13.924977083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.00644397Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.099922749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.180426786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.262095242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.35612567Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.436441259Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.516316303Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.598361847Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.676564665Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.756566942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.836364226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.916740839Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:14.996344651Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.076316976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.157636567Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.236551898Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.316366142Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.399261895Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.476585448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.555833675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.63988751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.716054773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.795783865Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.876108478Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:15.956107363Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.036522984Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.11634318Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.198591189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.27642879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.35633257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.436445919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.516562852Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.596943785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.676470925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.757256211Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.8518068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:16.932734134Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.012133786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.092982432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.172707652Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.252565449Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.347932007Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.428318892Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.600332873Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.683959572Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.764202233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.860391641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:17.940553437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.023954984Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.100388647Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.180223755Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.260694352Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.356238511Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.43626418Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.516131608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.600428388Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.676667778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.756096774Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.851191748Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:18.932291242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.012084782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.092544244Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.172528505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.252208829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.347595035Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.428032Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.508118437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.588126954Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.668295535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.749051957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.828572569Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.908264829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:19.987549856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.068041158Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.148017866Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.228178959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.312733179Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.389186906Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.468133885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.548060578Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.629305737Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.713050835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.788224752Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.869729207Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:20.948157177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.028110878Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.108226691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.188254216Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.268118988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.348003856Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.431458587Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.600288563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.685051807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.7646585Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.859394849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:21.940032422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.020322732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.103245941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.180407061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.260225657Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.355622168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.436123517Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.592924673Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.675790667Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.758376916Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.851807631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:22.932050548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.012086424Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.092494206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.172056098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.252172615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.35073569Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.429454957Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.600143336Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.684450964Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.764184536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.859538774Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:23.942544896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.023595814Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.100313349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.179751145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.260083982Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.357577104Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.436293427Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.516161527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.59725811Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.677867683Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.755448516Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.835984714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.915954734Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:24.995745619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.076814617Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.158930785Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.236851331Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.315571717Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.395544778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.476167792Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.55594418Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.635982041Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.715612189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.796030882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.876206151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:25.955844171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.035880144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.115905429Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.195965465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.276889376Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.356638308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.436213128Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.515855308Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.596276465Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.675927222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.755874426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.852480282Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:26.931868862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.012005539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.092503721Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.172007405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.252679378Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.348281297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.427345844Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.585153818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.667768227Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.748680937Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.844873577Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:27.924351277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.009509882Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.099640815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.179897652Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.259998649Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.355890648Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.436883679Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.517968101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.597250601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.676270796Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.756150416Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.851372558Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:28.931630259Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.011597016Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.092462046Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.17456551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.252130599Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.347343013Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.428058283Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.584476782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.667576952Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.747992702Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.828108835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.907765831Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:29.987669675Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.068024689Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.148159638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.227634009Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.307739134Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.390734024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.468051112Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.547681932Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.627936722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.707403445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.788275036Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.867761887Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:30.951940715Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.028130953Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.107632269Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.187903314Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.267624119Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.347616443Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.428277217Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.600151198Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.683529993Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.763469229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.859230124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:31.940277267Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.01943359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.099650907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.180831042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.259929093Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.355385859Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.435719593Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.515678669Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.595928722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.676456248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.761731878Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.850897049Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:32.978425389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.077494609Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.155828723Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.235784504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.331170902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.414787297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.583752505Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.667391684Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.747571369Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.8430146Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:33.923559405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.003294257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.100547059Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.183016604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.260043835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.355097113Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.435627359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.592435299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.677270576Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.756181907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.835679639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.91600246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:34.99584224Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.076848871Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.15595281Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.235681998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.316747061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.395575383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.475612668Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.555616833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.63550183Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.721085588Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.795934288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.876809558Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:35.958956862Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.035653726Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.115480898Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.195891047Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.276169197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.357589268Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.43854841Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.515709594Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.59643312Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.675620995Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.755710408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.851032198Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:36.93138942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.015091383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.107264752Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.186824532Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.266941433Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.347698431Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.427452067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.599679169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.685537039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.7631084Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.858895855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:37.940888471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.024449922Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.099717214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.179420419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.25995796Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.355357447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.435011083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.515858833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.595537717Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.675430682Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.755561823Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.851921631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:38.931794979Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.011614792Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.106709893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.187373771Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.267092976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.357820262Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.443072148Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.523442745Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.603271677Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.683331202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.763146151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.844161165Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:39.924750739Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.003467797Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.083666811Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.163426751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.243020067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.323425608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:23:40.403005901Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.487275512Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.563541175Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.643458108Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.724261026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.803484261Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.883826314Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:40.96334891Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.045610839Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.123652856Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.203359101Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.283264001Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.363507142Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.443408267Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.522685743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.603343892Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.683422009Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.76318915Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.858661308Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:41.939185282Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.019800104Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.099481996Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.182397621Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.259531573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.354913204Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.437724669Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.515648574Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.595196994Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.67559092Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.756659054Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.851102603Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:42.93117064Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.026576526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.107158676Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.187449657Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.26733171Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.350245704Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.4276602Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.507903021Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.60350398Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.683110704Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.763678454Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.860696759Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:43.940622555Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.019365534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.099507203Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.179261287Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.259206348Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.354700555Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.435322032Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.516826584Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.596018043Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.675244831Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.755067491Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.85071837Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:44.931012935Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.011143852Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.092577235Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.17133343Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.251241691Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.331116575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.411243876Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.492077194Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.571400526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.654540664Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.731228663Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.810712763Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.891629473Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:45.971437734Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.050961258Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.130738926Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.21139026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.291488377Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.371057501Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.450647073Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.53074183Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.613354447Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.692787443Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.774424443Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.852056603Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:46.930721534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.011185828Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.091696521Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.171256557Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.251296274Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.348012275Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.441316846Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.522858357Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.602696793Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.683521984Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.762791651Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.858541026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:47.939683561Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.018967596Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.099200753Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.179731991Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.259147771Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.354469529Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.43458163Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.518137609Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.595418057Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.67529947Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.755339059Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.850668849Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:48.93106911Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.010594842Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.092678563Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.171313669Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.251102793Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.346529544Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.427140366Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.508291188Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.587191319Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.668331262Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.747225601Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.827055334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.907131498Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:49.98666555Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.067432597Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.1610212Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.244238138Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.323072573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.403261442Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.482983238Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.564165197Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.644943891Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.726079002Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.803169658Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.883204063Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:50.962874595Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.042616071Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.12248206Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.203213554Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.283703863Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.363043611Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.442597183Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.52251962Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.604425068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.682843342Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.763010227Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.859035603Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:51.939197784Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.018500795Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.098600032Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.178851781Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.260274157Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.354323209Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.435962224Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.515036148Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.594968856Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.674385404Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.754180001Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.84998Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:52.930938086Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.012434157Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.106303753Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.186811279Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.266442259Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.346495544Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.426475965Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.506638178Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.604178596Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.683173383Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.76238657Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.858392362Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:53.939059632Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.099288154Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.018864084Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.179846047Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.258955267Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.35521165Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.437137098Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.514359723Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.594855248Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.675218038Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.75491321Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.83441507Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.914640131Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:54.995095017Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.077318737Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.155475987Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.235658744Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.316101182Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.395349569Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.474834053Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.554401449Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.634718127Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.71479826Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.794909945Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.876450944Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:55.955159875Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.037201899Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.115466925Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.195293297Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.27499215Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.355493403Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.438342181Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.515313285Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.594872393Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.674869229Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.754250129Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.850228337Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:56.930884375Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.011891709Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.106221946Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.187045312Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.267071813Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.346930473Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.426632814Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.506876947Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.603678612Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.69418865Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.778192789Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.8594071Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:57.93882Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.0185641Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.098605705Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.179773904Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.258846547Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.354499346Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.434716631Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.514883932Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.595681027Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.674728422Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.756444141Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.850167209Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:58.930672207Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.010483699Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.090980697Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.170607229Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.250603362Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.349796327Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.426777926Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.506981004Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.586721232Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.667093334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.749740575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.826626942Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.908765575Z", "value": 76.4},
{"timestamp": "2024-03-16T10:23:59.986223815Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.066530957Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.148282356Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.227704024Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.306478395Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.387737922Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.469595626Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.546834986Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.626666863Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.7069029Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.786829433Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.867412511Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:00.946258369Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.030448429Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.107322157Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.186820849Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.267431511Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.348014909Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.426652831Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.506711748Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.603647269Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.682669768Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.761742284Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.857742635Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:01.938390705Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.018297206Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.100157341Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.178714816Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.25849178Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.354789252Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.434058696Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.514607374Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.594920563Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.675829817Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.754273948Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.84986121Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:02.930539264Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.010408453Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.090181641Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.170534415Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.253232152Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.346117906Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.426403736Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.506555837Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.601703195Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.682432769Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.762814662Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.862540268Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:03.939310763Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.018597423Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.098815188Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.178085208Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.259887904Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.354608413Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.435885796Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.515403784Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.594499947Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.674363408Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.754608309Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.834574746Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.914783935Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:04.995647078Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.074379048Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.154450541Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.233799985Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.314813112Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.39437622Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.474593249Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.556434025Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.634902219Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.714186703Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.794464564Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.874564953Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:05.954554782Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.034695523Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.11560033Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.194727053Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.275181075Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.354799479Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.434573979Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.514565792Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.594706021Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.678530096Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.754633519Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.849689773Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:06.930410611Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.0106246Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.105218805Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.187565982Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.267496482Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.346679366Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.425562857Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.506348367Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.601504877Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.68283986Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.764663868Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.859076857Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:07.938581085Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.018306689Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.102817678Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.178695852Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.258327152Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.354022639Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.435462678Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.5138438Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.594753247Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.674781572Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.75445316Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.849546246Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:08.930091372Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.011418387Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.105585199Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.186259413Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.27003808Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.346699424Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.426719365Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.506261289Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.592991769Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.681512268Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.76343746Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.842288343Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:09.92237814Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.002311456Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.082277189Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.166415889Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.244711091Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.322690069Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.402779418Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.482268702Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.562575875Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.642172807Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.726238035Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.802490546Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.882238518Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:10.962351355Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.04263936Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.122651429Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.202448234Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.28431269Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.362339315Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.442564057Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.522732574Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.602977315Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.681537126Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.762916781Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.86253109Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:11.93841848Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.01899983Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.098420026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.178267423Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.258259907Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.354017411Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.436899628Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.515397903Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.594365874Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.674727991Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.755092637Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.849551418Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:12.930141951Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.012548904Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.105464835Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.18588084Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.266359534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.346728947Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.426346488Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.509244289Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.601579963Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.682299745Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.762775142Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.858122341Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:13.93816161Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.018818288Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.100939768Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.178834234Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.258040061Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.355606207Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.434252866Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.514238823Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.594356108Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.675683859Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.754110965Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.834187258Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.913597246Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:14.99541287Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.075253163Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.154247534Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.235582453Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.314096791Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.394322589Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.474105089Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.55417703Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.633893323Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.714327216Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.795828664Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.873842425Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:15.954303647Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.034805189Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.114224968Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.193883821Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.274130962Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.354982136Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.434430972Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.514197729Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.595094727Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.674491915Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.754165872Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.849039725Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:16.931280278Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.00968348Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.11199069Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.185853469Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.265536545Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.346655176Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.426901613Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.507494419Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.601496495Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.682240725Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.765276543Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.857546104Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:17.937808286Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.017839363Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.100651308Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.177702924Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.257762353Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.353491888Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.43378015Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.514765596Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.594238528Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.67444407Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.754377386Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.849333256Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:18.929982414Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.009279026Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.090348952Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.169840829Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.251755397Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.345764417Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.425684038Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.505799787Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.585755663Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.665762068Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.745892218Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.828152546Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.906706789Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:19.985806792Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.066085965Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.146095058Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.225866487Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.306441853Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.390729449Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.466094758Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.545760554Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.627691378Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.705744212Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.785428281Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.865727806Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:20.948106855Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.026655497Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.106171853Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.186098418Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.266131159Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.346282748Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.42556464Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.506828039Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.60143338Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.681643529Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.762424144Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.858644944Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:21.937836403Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.017632152Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.100860642Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.178269859Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.257992647Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.353234661Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.433174122Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.514237905Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.593368404Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.676762143Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.75821335Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.849389118Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:22.929666275Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.009820328Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.090086638Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.169837426Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.251981979Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.345268182Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.425694811Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.505135327Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.601163199Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.681638276Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.762926283Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.859404876Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:23.937662702Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.017526898Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.097880728Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.177728573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.257724738Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.353222592Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.434040263Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.513822763Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.593193743Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.675860312Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.753366777Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.833770879Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.914898085Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:24.994140009Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.074797199Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.153717906Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.233017526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.31362326Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.393658145Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.475493993Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.553593099Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.633587056Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.713554773Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.793231161Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.87357811Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:25.953689284Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.034842506Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.113629261Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.193774642Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.273504087Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.353441084Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.433401121Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.515108264Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.595829455Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.67374696Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.753721557Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.848680211Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:26.929396217Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.009537886Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.089889603Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.171741515Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.249793357Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.345095244Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.425351057Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.505582934Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.600780564Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.681418074Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.765672422Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.860557924Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:27.937642884Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.017715625Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.097719278Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.178733141Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.257548568Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.355630523Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.433560892Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.514281378Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.594293799Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.673549675Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.753469936Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.848953102Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:28.931178167Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.009565273Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.104907992Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.18572707Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.266813669Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.347026282Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.425664013Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.508670487Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.586179832Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.665512347Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.746063489Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.825802342Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.90538465Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:29.98508107Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.065706612Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.145475161Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.225334142Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.305602211Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.385472616Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.465336077Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.545507858Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.626334776Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.705469724Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.788603974Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.865513766Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:30.945437162Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.025611216Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.104941779Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.186493659Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.265474526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.345392163Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.425300456Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.505278637Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.60089182Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.681619282Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.763116793Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.856859253Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:31.937625275Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.017595168Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.097376933Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.177167337Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.257541103Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.356398739Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.434770485Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.590663768Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.672725569Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.753499367Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.84896151Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:32.929379499Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.010800659Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.104736847Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.185805718Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.264938937Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.345724511Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.425414692Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.505359337Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.604212013Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.681122605Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.761505426Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.856841105Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:33.940901276Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.01739078Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.097448193Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.179903946Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.257660843Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.352847881Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.433331343Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.590116915Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.673220574Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.7540297Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.835062219Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.913442765Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:34.993281394Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.074420248Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.153537692Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.233209504Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.313517286Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.395361006Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.473257839Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.554124982Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.632952313Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.713323134Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.873081768Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.793424547Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:35.953382477Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.033363218Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.113469591Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.193429404Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.273200321Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.353280838Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.433612683Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.51335288Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.594720567Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.697485826Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.784481939Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.865282425Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:36.94529299Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.027786535Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.105518152Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.185001388Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.265138225Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.345645015Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.425113883Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.504523103Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.585723462Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.66506273Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.744454318Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.840764526Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:37.921111796Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.001173817Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.096547607Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.180487427Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.257556163Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.352525505Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.433150535Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.590439916Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.672939573Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.757002433Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.833866273Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:38.928310334Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.00913194Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.104843747Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.185239497Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.265180846Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.345366291Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.42778998Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.582153053Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.66486087Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.744526603Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.82457832Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.904900117Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:39.986641661Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:40.067258019Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:40.145351813Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:40.225045833Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:40.305371311Z", "value": 76.4},
{"timestamp": "2024-03-16T10:24:40.385112819Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.465194264Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.545026749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.628525288Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.705038727Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.784412011Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.864956113Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:40.944996182Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.025117307Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.105097664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.185995527Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.26528497Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.345044015Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.424813204Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.597197522Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.680778525Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.761002274Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.858857637Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:41.937021959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.017148588Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.097074417Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.176928982Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.257022683Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.35247977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.437226119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.513336197Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.593234634Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.673009935Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.752864787Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.848748595Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:42.928598935Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.009872734Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.1043839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.185401762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.265009735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.345200268Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.42491112Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.504984598Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.601584982Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.68087801Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.761281152Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.856495294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:43.937244772Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.02611516Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.112552104Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.202643101Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.288963501Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.368574161Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.448819447Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.52928038Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.608833121Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.688430853Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.769884556Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.85020485Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:44.928481524Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.008525145Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.088203229Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.168364387Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.248758984Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.330317424Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.409154067Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.489399448Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.569036413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.649306338Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.729049223Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.808438731Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.891797109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:45.96889855Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.050475517Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.129045376Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.208318436Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.288710345Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.368559118Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.451139255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.529084409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.608750333Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.688840099Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.768861352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.928807313Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:46.848983437Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.009994392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.104289877Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.185094844Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.264482464Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.346710696Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.431461717Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.596951816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.680520819Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.760970425Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.856609528Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:47.936836029Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.016929443Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.096806023Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.178197775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.2562892Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.35194136Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.432236885Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.51212521Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.593033408Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.673659622Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.75537851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.848379849Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:48.928681294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.008707091Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.089146873Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.168834174Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.248767107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.345791364Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.42498948Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.58148686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.664578614Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.744733531Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.824622688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.904724645Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:49.987776911Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.065723953Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.144451732Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.224317369Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.304212925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.384529603Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.464371688Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.546489584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.624592434Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.705894201Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.784844701Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.864296865Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:50.944191845Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.024160138Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.105415186Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.184358485Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.264082553Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.344374655Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.424402244Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.599603239Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.68080027Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.767462078Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.857279348Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:51.936355415Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.016297756Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.096589378Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.176350502Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.256702412Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.354159054Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.432249936Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.589699894Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.672257183Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.752140036Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.847755459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:52.928144904Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.009792816Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.104293709Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.184164626Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.264885272Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.345367358Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.424544866Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.596712416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.682757359Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.760514224Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.856642384Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:53.936476981Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.01653033Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.09720992Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.176610916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.260445072Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.352434921Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.432567982Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.589266066Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.831945126Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:55.232437664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:55.312698437Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.752441794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:55.392795435Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.91643381Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.992212144Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:54.672287644Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:55.07259167Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:55.152662779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:58.593798518Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:58.677157696Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:58.75740087Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:58.853057669Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:58.933238122Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.013550704Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.094097686Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.175290077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.253481311Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.348840157Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.429420835Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.509389096Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.589295693Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.669134034Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.749136695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.829365852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.909053921Z", "value": 76.3},
{"timestamp": "2024-03-16T10:24:59.989191462Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.069264587Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.149528721Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.235818464Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.311329374Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.388854079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.468953572Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.551261453Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.64902808Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.733014107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.825646293Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.902183733Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:00.981504985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.062386239Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.143676262Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.221719912Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.30086958Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.381761874Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.46476422Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.541226843Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.620764832Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.701223622Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.781494571Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.863130515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:01.940877108Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.022694044Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.102457985Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.180953155Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.260885864Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.35670532Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.436852301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.517236211Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.599061563Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.677373597Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.757192578Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.852657409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:02.933293127Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.012776779Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.095992885Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.172975061Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.255587551Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.34883929Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.4293104Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.509067268Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.589786251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.671000146Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.749417076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.844649746Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:03.925247129Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.004828925Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.100493404Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.181411555Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.269620117Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.356486342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.43746862Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.518194515Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.59710079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.677302715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.75679872Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.840827723Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.917434923Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:04.996956911Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.078492695Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.156695289Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.237350815Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.337610502Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.418803405Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.494262762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.574197071Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.653643123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.732458902Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.813171549Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.893459394Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:05.97525009Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.053433068Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.132787056Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.212473141Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.293052251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.372820256Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.452951301Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.537082001Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.614426705Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.69316898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.774402652Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.853471807Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:06.932917411Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.013215977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.096036787Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.173225939Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.252397271Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.349077175Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.430830815Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.509214338Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.604459264Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.687089386Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.764557387Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.845415889Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:07.925584246Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.005240123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.100422809Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.180795103Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.265237035Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.356102403Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.436796137Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.516929998Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.598524758Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.677201849Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.757087838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.854367455Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:08.93303725Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.012885479Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.093286029Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.172948625Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.253094743Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.348545621Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.431474591Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.509209601Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.589016965Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.668975882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.74913416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.832578491Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.909274682Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:09.992735269Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.069074852Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.148774089Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.229027566Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.308877459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.388925432Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.468374492Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.549887076Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.628899303Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.708857644Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.789123986Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.869082839Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:10.948851707Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.029008129Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.111307434Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.188818763Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.268829584Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.34923375Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.42871817Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.508840735Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.588728356Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.669864171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.748660046Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.844487565Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:11.924710739Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.005063481Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.100241719Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.181047293Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.262143524Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.357435395Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.438179081Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.516841196Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.596994833Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.676277589Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.756773627Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.853393756Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:12.932762368Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.012981413Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.093342155Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.172867119Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.252759892Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.351704057Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.431191677Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.50895171Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.604221661Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.684751715Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.765163401Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.84536459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:13.925171315Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.006773755Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.10023615Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.180767868Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.260764609Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.356279936Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.436728326Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.524105335Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.612118442Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.692301775Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.772062708Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.852295833Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:14.932704959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.013523878Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.094666317Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.172830703Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.253416341Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.332735417Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.412754462Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.492875459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.572859912Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.654202895Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.73292101Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.812675799Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.892348956Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:15.972741377Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.052622822Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.133285293Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.215881526Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.293057782Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.37478563Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.45286144Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.532762373Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.61255841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.693500369Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.775305817Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.852748602Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:16.932734751Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.01275562Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.092874473Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.17260539Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.252660883Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.350935254Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.428481079Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.50931523Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.604231164Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.685540643Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.764603687Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.845003916Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:17.92646706Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.006269977Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.09985522Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.180221146Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.261056961Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.361809352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.437985671Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.518234093Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.59631371Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.676305812Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.756629529Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.852208856Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:18.932612126Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.012711459Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.093589546Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.172812462Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.253019123Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.348142833Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.428586967Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.508802237Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.588659906Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.673057038Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.74884286Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.82958533Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.908967255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:19.988654107Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.068901409Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.148484805Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.232690257Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.308758416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.3884325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.468740762Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.548498015Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.62977639Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.708253192Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.790236817Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:20.868599539Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.12429283Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.204201283Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.284624681Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.364075341Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.444004946Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.526139963Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.605237055Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.684128418Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.763998279Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.846050511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:31.924093457Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.003988406Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.084198012Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.16587882Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.24414647Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.339575749Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.420271051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.500078352Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.595522255Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.676012789Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.75855747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.851240664Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:32.931852767Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.012010724Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.092234794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.171593678Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.252125396Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.351186137Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.428193753Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.507948158Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.603899325Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.683565794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.764008392Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.84584488Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:33.925854485Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.004093559Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.099448342Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.17984838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.259691777Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.355491456Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.436449223Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.517142861Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.595918416Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.675888854Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.755433754Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.836571361Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.916679494Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:34.996265259Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.077214354Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.156074293Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.235837722Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.315517694Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.395757284Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.475902441Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.556023214Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.636652053Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.715470072Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.79593747Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.876082115Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:35.955949704Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.036269838Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.115805074Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.197009881Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.276242461Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.356646051Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.436257224Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.516258541Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.59730482Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.677146009Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.756415261Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.858805959Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:36.932203841Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.012160902Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.107323109Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.187871851Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.269551251Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.351024282Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.427698874Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.507758431Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.603183038Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.68388266Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.76400561Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.848885751Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:37.924165908Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.004405818Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.099190168Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.180031294Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.259721699Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.355549731Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.437774859Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.515476077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.595763794Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.69306898Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.771845495Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.852330557Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:38.931823714Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.011771207Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.093251087Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.171645713Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.251349398Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.357529094Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.443005781Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.523710651Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.60375808Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.683924422Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.764003915Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.843986032Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:39.923565077Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.004126203Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.084486465Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.165514631Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.24381233Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.323766511Z", "value": 76.3},
{"timestamp": "2024-03-16T10:25:40.403615988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.483586713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.565588033Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.643779908Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.727534447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.803830766Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.883578227Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:40.963671384Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.04390803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.123602818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.203741192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.288161844Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.367944761Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.443911672Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.524171389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.60415661Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.683935879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.763481516Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.84655775Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:41.923871095Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.003687612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.098975546Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.179653184Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.259782406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.355152613Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.437340461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.515748176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.595779829Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.675661946Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.755629823Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.852476321Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:42.931883525Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.012554027Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.091902351Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.187380622Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.267469875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.347914361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.427560158Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.50785802Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.6039857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.685221771Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.764634095Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.843458834Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:43.923063255Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.003443325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.098583707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.182344071Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.259874024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.355340391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.435632268Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.515524561Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.595657143Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.676252797Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.756523139Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.835771654Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.915445579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:44.99778818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.075695222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.155463803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.235646144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.31596375Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.395611435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.475332495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.555486485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.635430362Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.715476767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.795586692Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.878794127Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:45.955660943Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.034889075Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.115060088Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.195357214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.275911172Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.355853353Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.43701384Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.515624691Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.595682873Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.675385437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.755406562Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.85108125Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:46.93182116Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.01247803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.094585975Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.171421751Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.25151126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.34721766Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.428042114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.50930257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.605804106Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.683389708Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.762864176Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.843461654Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:47.923568507Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.003895649Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.098856767Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.180070407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.259703467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.355442571Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.437260467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.515525589Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.595517082Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.676365057Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.755556421Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.850769187Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:48.930999145Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.011403823Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.094521017Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.171373177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.253216417Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.346849213Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.428317893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.507710857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.587278126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.667347827Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.747633849Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.828844448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.907435779Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:49.987196391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.067206221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.147285042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.226918039Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.30687494Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.39489579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.482508192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.563771304Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.644790478Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.723413169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.803148886Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.882918107Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:50.96542154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.043045126Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.122821898Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.20281976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.28369919Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.362971226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.442930111Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.540010113Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.619455557Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.699791307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.778974831Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.85910338Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:51.941315037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.019758816Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.100159846Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.179587786Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.258827214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.354375501Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.434784147Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.515916154Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.595307934Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.676032709Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.755355433Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.850537191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:52.931021741Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.010850098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.091556473Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.170879261Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.253742791Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.347071874Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.42757492Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.507154733Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.602312171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.68332085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.763439735Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.850526824Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:53.942344001Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.019586626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.098756102Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.17918062Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.259621458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.354708912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.436612536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.515326108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.595185153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.674777989Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.755032939Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.835229264Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.91575791Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:54.998407552Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.075580768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.155352901Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.235331435Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.315123215Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.395083893Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.475219194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.559377222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.635502885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.715220202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.795156911Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.877203191Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:55.955306361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.035313183Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.118680266Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.195470121Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.275816431Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.355751508Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.43733478Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.515675167Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.595042467Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.677525804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.755280622Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.851255246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:56.930697074Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.010698391Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.093139904Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.171639491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.252130057Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.346933895Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.427332973Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.510327959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.60312053Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.684049112Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.76446707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.846394311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:57.923467047Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.003079948Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.098940971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.180358067Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.259260438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.355213142Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.436408157Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.515135713Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.595338278Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.675077931Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.757387444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.850716047Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:58.931562262Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.013292094Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.091725697Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.170973765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.251022026Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.346528521Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.426862159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.507291349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.587553307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.667082783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.74689066Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.826895881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.906979151Z", "value": 76.2},
{"timestamp": "2024-03-16T10:25:59.989228311Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.069265661Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.146812414Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.227065796Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.306803944Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.38693563Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.467141619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.546747512Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.629240481Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.707168419Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.787046504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.870132083Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:00.947706612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.027286328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.107672606Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.191344778Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.267310408Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.347017485Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.427323027Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.507485336Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.602747319Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.683026332Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.766515304Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.858506177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:01.938855175Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.01893582Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.099058801Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.178681686Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.258950428Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.36006042Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.43537613Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.516334536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.595144172Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.675175473Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.755863287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.850473461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:02.934020096Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.011122912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.091369766Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.170963915Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.250453807Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.346540815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.427006997Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.508218716Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.602102361Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.682819551Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.763469478Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.858174819Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:03.938805034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.021424115Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.100339447Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.17909769Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.26086125Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.354701374Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.434888484Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.514924393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.59475131Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.678127129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.755362842Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.834925246Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.914651875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:04.994994537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.07492155Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.154767795Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.236117722Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.314764541Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.394313634Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.474613352Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.555236782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.642250143Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.730410546Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.811151992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.891068637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:05.971251299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.051991209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.130881197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.210808434Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.290817943Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.372002366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.450787842Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.530626983Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.611818766Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.691701043Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.771105783Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.850761276Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:06.930796801Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.01046439Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.091303629Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.170760177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.251345879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.346251637Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.426768187Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.50750717Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.601652959Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.682705062Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.762522251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.843084017Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:07.922319189Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.002694299Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.099512604Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.178976896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.258824869Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.354685381Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.435265899Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.514903248Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.594382068Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.677000894Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.755793153Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.850518655Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:08.930827461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.010711114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.090924367Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.17071714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.253109534Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.34680857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.426533087Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.506673828Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.586590249Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.666703215Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.746377171Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.828395612Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.906800639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:09.986614403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.066522537Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.146628302Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.226722195Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.306929881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.387560799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.466222274Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.547156297Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.626885902Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.70712322Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.78625212Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.86684787Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:10.9472553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.026583912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.106564653Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.186620211Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.267061241Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.346307005Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.429544199Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.507211209Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.601745574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.682876749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.763219923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.842327671Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:11.922864221Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.005998535Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.099454531Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.178592007Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.258650988Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.354378572Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.434783442Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.514882615Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.596466495Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.67520845Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.754849031Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.850179942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:12.9304731Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.010619281Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.106366833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.190487197Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.266822684Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.346659425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.426693222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.506756428Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.601437833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.682609425Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.764263161Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.859018646Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:13.938580379Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.018301312Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.098876998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.178423371Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.258183215Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.355164529Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.434681942Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.514975707Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.595047393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.675792135Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.757108911Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.834827216Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.918011611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:14.994885851Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.07378643Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.154567397Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.234437994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.315103472Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.394427796Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.476285085Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.554753184Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.634603845Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.714387626Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.794589359Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.874526676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:15.954302233Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.034789343Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.120352782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.194809482Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.274361998Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.35452418Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.434307961Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.514553183Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.595351941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.675113226Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.755019855Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.850189454Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:16.929878579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.010643993Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.090726527Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.171736166Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.251025482Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.345821192Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.42653035Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.507009012Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.601609458Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.682526105Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.764207201Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.858510014Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:17.938458051Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.018423144Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.098333357Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.178534131Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.257737815Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.358112638Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.434654366Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.514692387Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.594818441Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.674486765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.75439861Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.849737265Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:18.933512701Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.010757406Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.090893763Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.17047364Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.250890158Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.346242925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.427137619Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.506206327Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.585840924Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.665564065Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.746507687Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.825863052Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.906504242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:19.985794422Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.069244833Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.146099169Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.226180871Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.306217804Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.38571784Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.465805206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.546168476Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.628902438Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.70577479Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.786316204Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.866205777Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:20.946575159Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.026291548Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.106076129Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.191224175Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.26671262Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.346353553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.426992471Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.505561306Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.588848165Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.666590663Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.746579628Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.841536426Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:21.922379601Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.002587639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.097382709Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.178308571Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.258209184Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.354195584Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.434277734Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.514241867Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.593834768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.67423983Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.75463974Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.852498335Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:22.931735555Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.010734214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.090417899Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.170560593Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.250102389Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.345510196Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.427535773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.506528257Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.60118915Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.681788229Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.76183137Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.857299977Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:23.937771407Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.019486743Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.098694491Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.178432736Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.258419077Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.353520292Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.44727664Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.54342016Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.632248756Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.705692879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.786286901Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.866223098Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:24.945816639Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.025851652Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.106146314Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.187393937Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.266498037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.346080826Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.426119295Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.506151461Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.586254794Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.666154799Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.747753879Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.825437177Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.906112287Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:25.986953222Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.066297258Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.146085103Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.226273749Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.310235873Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.386416031Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.466179844Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.546341994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.626381711Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.705735444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.786474202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.868504259Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:26.946579173Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.025850857Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.105847278Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.186219732Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.266515194Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.346375487Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.428549928Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.506072521Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.60129284Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.681948782Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.76552409Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.856980114Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:27.937591288Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.019606497Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.098357476Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.177408936Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.258071822Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.353419917Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.43408914Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.514315994Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.59478528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.673779715Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.753859625Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.850163497Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:28.931810289Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.009449971Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.090725242Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.171896737Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.249888579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.345591459Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.425792072Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.50584539Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.585830803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.665494168Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.74617907Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.825883875Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.906253385Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:29.985718574Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.06541109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.145419768Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.225371517Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.308844616Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.386148457Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.466780719Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.546056339Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.62588508Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.705827102Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.787250021Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.868450925Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:30.947374928Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.025996403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.105693368Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.185201725Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.265771107Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.346423721Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.427359024Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.506147444Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.601113906Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.68266553Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.762053214Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.842556676Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:31.922525609Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.004745202Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.097563533Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.178512116Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.257459448Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.354807034Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.434110526Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.513836323Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.596574253Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.67405803Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.753750579Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.849440818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:32.929732984Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.009712765Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.089804483Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.171318251Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.250086606Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.344722636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.425606611Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.505728376Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.601232631Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.681503037Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.764057383Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.857109986Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:33.939419307Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.018028814Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.098331636Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.177723352Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.260004641Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.353202589Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.432979393Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.513560008Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.593319437Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.673759923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.753226295Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.835694881Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.91357373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:34.993627976Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.073630061Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.153714387Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.233495896Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.313682621Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.394944101Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.473388904Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.553500941Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.634252436Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.713672504Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.793780286Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.87348445Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:35.95456433Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.03380443Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.113521714Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.193573432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.273585885Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.353537923Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.433583912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.515879089Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.593308818Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.673814328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.75508608Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.849073692Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:36.929799427Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.009560328Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.091308912Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.17010642Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.249640536Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.345721528Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.425602109Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.505646947Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.600406753Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.683698124Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.761253581Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.842016724Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:37.921702296Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.002385055Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.097082173Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.177323362Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.259832108Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.353241992Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.43403291Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.513419219Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.593653016Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.673061277Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.752975618Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.855824045Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:38.929623208Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.01001835Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.104753452Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.1859405Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.266076057Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.345591294Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.427237926Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.505447432Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.584983021Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.66499349Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.744809303Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.824991325Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.90498093Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:39.988145773Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:40.065580206Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:40.145736403Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:40.225329784Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:40.305249373Z", "value": 76.2},
{"timestamp": "2024-03-16T10:26:40.388197864Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.465379976Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.546682384Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.625530867Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.705558169Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.785631454Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.865197667Z", "value": 76},
{"timestamp": "2024-03-16T10:26:40.945047272Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.025359182Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.106510645Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.184870552Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.265203998Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.345235331Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.425208712Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.50546507Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.601452238Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.684707609Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.761561049Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.856976376Z", "value": 76},
{"timestamp": "2024-03-16T10:26:41.936776797Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.017549316Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.097316169Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.177396718Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.259513271Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.352909235Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.433458905Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.513262334Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.593429444Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.673407529Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.75333659Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.85066216Z", "value": 76},
{"timestamp": "2024-03-16T10:26:42.929273203Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.00903964Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.089766751Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.1692985Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.249342857Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.344923272Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.428285107Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.505563668Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.600503026Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.681267417Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.761493759Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.856684925Z", "value": 76},
{"timestamp": "2024-03-16T10:26:43.937226212Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.019370669Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.097017358Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.177313908Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.256939193Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.353005945Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.433497951Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.512883747Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.595005228Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.673020526Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.75295218Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.833222521Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.913346015Z", "value": 76},
{"timestamp": "2024-03-16T10:26:44.993125092Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.075886606Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.153006254Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.233212852Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.31330265Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.393110687Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.473632229Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.553546698Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.635740627Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.713283572Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.793376218Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.873074431Z", "value": 76},
{"timestamp": "2024-03-16T10:26:45.953516389Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.033434314Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.113160719Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.196397338Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.273388794Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.353096959Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.433158917Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.513555051Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.593574192Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.673535829Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.756689792Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.848876154Z", "value": 76},
{"timestamp": "2024-03-16T10:26:46.929264832Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.009169733Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.089546027Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.169388592Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.24848162Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.347385081Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.425623195Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.505265824Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.600552895Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.683079272Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.760993834Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.856665546Z", "value": 76},
{"timestamp": "2024-03-16T10:26:47.937598065Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.017715222Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.097177531Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.17699744Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.257192902Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.352663813Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.433352651Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.515845717Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.593378454Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.673191771Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.753061536Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.848668544Z", "value": 76},
{"timestamp": "2024-03-16T10:26:48.930008903Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.009213835Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.090644915Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.168828661Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.248953979Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.344571386Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.424544096Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.505133574Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.585677516Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.669289816Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.745322039Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.825500636Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.905020577Z", "value": 76},
{"timestamp": "2024-03-16T10:26:49.984587813Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.064986123Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.145167409Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.230895872Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.305052316Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.387252229Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.46489063Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.544652331Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.626595636Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.707492699Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.789802788Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.865509346Z", "value": 76},
{"timestamp": "2024-03-16T10:26:50.944711558Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.02479006Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.104677585Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.18442703Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.264611324Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.348675368Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.425601192Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.505470349Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.600668748Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.681641907Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.761796472Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.856997783Z", "value": 76},
{"timestamp": "2024-03-16T10:26:51.948235183Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.032268635Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.112836162Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.192583079Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.272518188Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.353040114Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.432942775Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.534486593Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.609056253Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.689158979Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.768668231Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.848530796Z", "value": 76},
{"timestamp": "2024-03-16T10:26:52.928508242Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.009069464Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.091287361Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.169327491Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.249130888Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.344214567Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.42499899Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.505011571Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.601725492Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.682568315Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.760592381Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.858868417Z", "value": 76},
{"timestamp": "2024-03-16T10:26:53.93723146Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.017001385Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.09684347Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.177452532Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.259320605Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.353682554Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.43313587Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.51311786Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.592984009Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.673082479Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.752653491Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.836943936Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.912905822Z", "value": 76},
{"timestamp": "2024-03-16T10:26:54.996786186Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.075192749Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.15273739Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.232812628Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.312998394Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.394917186Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.473131397Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.555127309Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.6333004Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.713037589Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.792875194Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.872902975Z", "value": 76},
{"timestamp": "2024-03-16T10:26:55.953253093Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.032390025Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.11236283Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.192329204Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.273154939Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.352701919Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.432754373Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.513490187Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.593661969Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.673043189Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.753279003Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.848256154Z", "value": 76},
{"timestamp": "2024-03-16T10:26:56.932632006Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.010208328Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.104580069Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.185027275Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.265013328Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.346194808Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.424850811Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.505114817Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.601584674Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.681088454Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.762597966Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.856542795Z", "value": 76},
{"timestamp": "2024-03-16T10:26:57.937264433Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.016528854Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.096998524Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.179311013Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.257145383Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.352572678Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.433387917Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.513061234Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.593167767Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.673040988Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.753877635Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.848765121Z", "value": 76},
{"timestamp": "2024-03-16T10:26:58.928664615Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.008651756Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.089057554Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.168932151Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.248852861Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.349305796Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.424937986Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.504569767Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.584652716Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.66458629Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.745023736Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.82539779Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.905005123Z", "value": 76},
{"timestamp": "2024-03-16T10:26:59.984726888Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.064786733Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.144724434Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.224466903Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.304591613Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.385028899Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.466620587Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.544993326Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.624819731Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.704945529Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.785056126Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.864637571Z", "value": 76},
{"timestamp": "2024-03-16T10:27:00.944749673Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.0283637Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.104969332Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.18460156Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.264948958Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.344340451Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.424559945Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.504757806Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.603458579Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.680948948Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.760553145Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.856486649Z", "value": 76},
{"timestamp": "2024-03-16T10:27:01.936638047Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.016650404Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.096697738Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.179374483Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.256961909Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.35222786Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.43257609Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.512699967Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.593008933Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.67260513Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.753790321Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.848431535Z", "value": 76},
{"timestamp": "2024-03-16T10:27:02.928554165Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.008596058Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.089034368Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.168647077Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.248807851Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.34560478Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.424564816Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.504273941Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.584930715Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.664745248Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.744458757Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.840197157Z", "value": 76},
{"timestamp": "2024-03-16T10:27:03.922834159Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.000410672Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.080813366Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.160016666Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.241141762Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.336047456Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.416551334Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.498428495Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.576220593Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.656436438Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.736133723Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.816559457Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.895992774Z", "value": 76},
{"timestamp": "2024-03-16T10:27:04.987997951Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.073096909Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.152541746Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.232654711Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.31249126Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.392615394Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.472083655Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.553335342Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.634700726Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.722982121Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.808267223Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.889096958Z", "value": 76},
{"timestamp": "2024-03-16T10:27:05.968810755Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.048191879Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.128915502Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.211269943Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.288647832Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.368289885Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.448499203Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.528559369Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.608431022Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.688231443Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.769218138Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.848848031Z", "value": 76},
{"timestamp": "2024-03-16T10:27:06.928398403Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.008366153Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.088868335Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.16839602Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.248429241Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.347000478Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.424604767Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.504420868Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.599938243Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.680485258Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.759806286Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.856329807Z", "value": 76},
{"timestamp": "2024-03-16T10:27:07.938263288Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.01655337Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.096854624Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.176429093Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.256288138Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.351902314Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.435707029Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.512509589Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.592662139Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.673036897Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.752391782Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.847335204Z", "value": 76},
{"timestamp": "2024-03-16T10:27:08.928138507Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.010104243Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.10400568Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.183962997Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.264278459Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.344609537Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.424287846Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.504090955Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.586220244Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.664486135Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.744497084Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.82484013Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.90397559Z", "value": 76},
{"timestamp": "2024-03-16T10:27:09.98797589Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.064600914Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.148785087Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.224613277Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.319896092Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.400262402Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.4806986Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.560718606Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.640485587Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.722935484Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.800359965Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.880298083Z", "value": 76},
{"timestamp": "2024-03-16T10:27:10.96260142Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.039994893Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.120295795Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.200396761Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.287857962Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.375757693Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.456226467Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.536481321Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.616546863Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.696388308Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.778232348Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.858223746Z", "value": 76},
{"timestamp": "2024-03-16T10:27:11.936845093Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.016341001Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.09599691Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.175954164Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.256541146Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.351837433Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.432441056Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.512682917Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.59244065Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.672169007Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.752162837Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.847859028Z", "value": 76},
{"timestamp": "2024-03-16T10:27:12.930160126Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.010143779Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.103708799Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.184336358Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.264325899Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.344314736Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.424491286Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.504207547Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.601762686Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.680371905Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.762149609Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.855699525Z", "value": 76},
{"timestamp": "2024-03-16T10:27:13.936237676Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.016209745Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.097021592Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.178721888Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.255943329Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.351944129Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.432248263Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.513062318Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.592152722Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.672328152Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.756389284Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.832363459Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.912246696Z", "value": 76},
{"timestamp": "2024-03-16T10:27:14.993438895Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.072921684Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.151744151Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.232273406Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.313421829Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.392202184Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.472068782Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.552146003Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.632282713Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.71223219Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.792299332Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.875381742Z", "value": 76},
{"timestamp": "2024-03-16T10:27:15.952248623Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.03215522Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.112198905Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.192336671Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.2720497Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.352055786Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.435204212Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.512308757Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.593040028Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.673448226Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.752117157Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.847709668Z", "value": 76},
{"timestamp": "2024-03-16T10:27:16.928236619Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.009209746Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.103457711Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.183611733Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.264626364Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.344538273Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.423452261Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.503500426Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.600076843Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.687170269Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.775685392Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.856466423Z", "value": 76},
{"timestamp": "2024-03-16T10:27:17.936526333Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.016586434Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.09567255Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.177337038Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.25597173Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.352348082Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.432732056Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.511676284Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.592599107Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.67208932Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.752286637Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.847620972Z", "value": 76},
{"timestamp": "2024-03-16T10:27:18.92794101Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.007557015Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.088514974Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.168412804Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.248077705Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.343792424Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.424209774Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.504254164Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.583377752Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.663737278Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.743943396Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.832707672Z", "value": 76},
{"timestamp": "2024-03-16T10:27:19.919596105Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.003140564Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.080967894Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.160236154Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.240304416Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.319951493Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.403921969Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.480190608Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.559900949Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.63974505Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.720014176Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.799990629Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.879992459Z", "value": 76},
{"timestamp": "2024-03-16T10:27:20.966608251Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.055388976Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.135380725Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.215456315Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.295318944Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.376184039Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.456028908Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.53769218Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.616170615Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.695786172Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.775968034Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.855880583Z", "value": 76},
{"timestamp": "2024-03-16T10:27:21.936002765Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.016098578Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.097586842Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.176012637Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.255815714Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.351360034Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.431998504Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.511982158Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.592305876Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.673417563Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.751928958Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.847026076Z", "value": 76},
{"timestamp": "2024-03-16T10:27:22.928084804Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.007929897Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.103486344Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.183866926Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.265337814Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.34412873Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.423968735Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.503906404Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.599087043Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.679650826Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.759802575Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.859190037Z", "value": 76},
{"timestamp": "2024-03-16T10:27:23.935918485Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.031502325Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.111700346Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.191736928Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.271849318Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.351511306Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.435431894Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.515225948Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.592036924Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.672087713Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.751442406Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.832264109Z", "value": 76},
{"timestamp": "2024-03-16T10:27:24.911881681Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.004043435Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.08754527Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.167497756Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.247428385Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.327641319Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.407612716Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.487998451Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.570966397Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.648318174Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.727719682Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.807697576Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.887726189Z", "value": 76},
{"timestamp": "2024-03-16T10:27:25.968018259Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.047630488Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.129136032Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.218125877Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.307885194Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.383426184Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.463265198Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.54385922Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.623814874Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.707729926Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.784852614Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.868376914Z", "value": 76},
{"timestamp": "2024-03-16T10:27:26.94388536Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.023545812Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.10383897Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.184489057Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.26531748Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.343917803Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.42373896Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.503936502Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.599149333Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.679537371Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.760015809Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.857429924Z", "value": 76},
{"timestamp": "2024-03-16T10:27:27.935873255Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.015336939Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.095909618Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.175550679Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.255209115Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.353026687Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.432510211Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.512212168Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.592052717Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.672027987Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.751756568Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.847147959Z", "value": 76},
{"timestamp": "2024-03-16T10:27:28.928822783Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.008836741Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.10295069Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.183629096Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.263622926Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.343711604Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.423721945Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.50364467Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.584253253Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.663638025Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.743490607Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.823579572Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.903644442Z", "value": 76},
{"timestamp": "2024-03-16T10:27:29.984005248Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.063816965Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.145468717Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.223831888Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.303706613Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.383761851Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.46369296Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.543485925Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.623384971Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.703690033Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.783421462Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.863963484Z", "value": 76},
{"timestamp": "2024-03-16T10:27:30.943625185Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.02314455Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.103451468Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.189021371Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.263883351Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.343795229Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.42361885Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.503741192Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.59871463Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.679541933Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.761647894Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.85506085Z", "value": 76},
{"timestamp": "2024-03-16T10:27:31.935942073Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.015507614Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.111149117Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.191350819Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.271631465Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.355719541Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.431801236Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.511719098Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.591844511Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.671295012Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.751454346Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.847270314Z", "value": 76},
{"timestamp": "2024-03-16T10:27:32.929319698Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.007292725Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.087589947Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.167170559Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.247384453Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.343496294Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.423589483Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.50563106Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.598798896Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.679555574Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.759637084Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.855363708Z", "value": 76},
{"timestamp": "2024-03-16T10:27:33.935622914Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.020110671Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.097792912Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.175467154Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.255348759Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.351348759Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.431462589Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.511280258Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.592041385Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.671618094Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.751785299Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.831835577Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.911992991Z", "value": 76},
{"timestamp": "2024-03-16T10:27:34.992722406Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.071799817Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.151454926Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.232253141Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.311527641Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.391134718Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.471610629Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.55170273Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.630960655Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.793273693Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.711624437Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.871492736Z", "value": 76},
{"timestamp": "2024-03-16T10:27:35.951186725Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.031572811Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.111796945Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.191229429Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.271228699Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.3557082Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.431557415Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.511179243Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.592626035Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.671299799Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.75129894Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.846559515Z", "value": 76},
{"timestamp": "2024-03-16T10:27:36.928823492Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.007351591Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.08800027Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.167490515Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.247431768Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.342929975Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.423179485Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.505555495Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.59871501Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.679034696Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.759282286Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.854142988Z", "value": 76},
{"timestamp": "2024-03-16T10:27:37.935667028Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.027068397Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.111925883Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.191320351Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.271354181Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.351775435Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.431767312Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.511270549Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.591677787Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.674651718Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.751389446Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.831743244Z", "value": 76},
{"timestamp": "2024-03-16T10:27:38.926168745Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.007440881Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.102787376Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.183306807Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.265766656Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.343664546Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.423243271Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.503914702Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.598943404Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.682164663Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.759637272Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.84202189Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.91982714Z", "value": 76},
{"timestamp": "2024-03-16T10:27:39.999115208Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.080275375Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.159819476Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.23907708Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.318841374Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.399194404Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.480384011Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.559405903Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.639236468Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.719095898Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.799096511Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.879352389Z", "value": 76},
{"timestamp": "2024-03-16T10:27:40.960145388Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.043014678Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.118919701Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.199342427Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.2816457Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.360871817Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.439793388Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.520391315Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.600170104Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.679716381Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.759265473Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.855152417Z", "value": 76},
{"timestamp": "2024-03-16T10:27:41.935000807Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.015993326Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.111519341Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.190543985Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.271664089Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.351054717Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.431469219Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.511142536Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.592931089Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.67161954Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.751145273Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.846622872Z", "value": 76},
{"timestamp": "2024-03-16T10:27:42.92700115Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.007396996Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.102201699Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.185530158Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.263915057Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.34406223Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.423240955Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.503686945Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.598468511Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.67937063Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.763170354Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.854467146Z", "value": 76},
{"timestamp": "2024-03-16T10:27:43.935180785Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.014986454Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.094910843Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.174427104Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.255396487Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.362776987Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.447314408Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.527333645Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.607053074Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.686712151Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.766343868Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.847403203Z", "value": 76},
{"timestamp": "2024-03-16T10:27:44.929600461Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.007023566Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.087185236Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.167691674Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.248388929Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.327014596Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.406582473Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.492026487Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.567004916Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.646952346Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.726935967Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.807284869Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.887074955Z", "value": 76},
{"timestamp": "2024-03-16T10:27:45.967523057Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.048698232Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.127611356Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.206988545Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.286954086Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.367718349Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.447001617Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.528393561Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.609732993Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.687212642Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.766919207Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.847094157Z", "value": 76},
{"timestamp": "2024-03-16T10:27:46.926886226Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.007176216Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.087768351Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.170836041Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.247054632Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.342449576Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.423105294Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.50348866Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.597686994Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.678751993Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.762359845Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.85439235Z", "value": 76},
{"timestamp": "2024-03-16T10:27:47.935086245Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.015734315Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.094749679Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.17526079Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.255046651Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.352200829Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.431136225Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.511260519Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.5912891Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.670699409Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.750696246Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.846474742Z", "value": 76},
{"timestamp": "2024-03-16T10:27:48.928767647Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.007739139Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.103782115Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.182948904Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.262937037Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.343430516Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.423095032Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.507274533Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.583046467Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.663098121Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.742296877Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.822771188Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.903064762Z", "value": 76},
{"timestamp": "2024-03-16T10:27:49.98489197Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.063895558Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.142735338Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.222361135Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.302259028Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.382379258Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.462357663Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.542898886Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.628501652Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.703176305Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.782610838Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.862415611Z", "value": 76},
{"timestamp": "2024-03-16T10:27:50.942232704Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.022425126Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.102490156Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.183129138Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.262612727Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.3423735Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.422841122Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.504565035Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.598969992Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.697167244Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.798383605Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.887740778Z", "value": 76},
{"timestamp": "2024-03-16T10:27:51.984882381Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.084875219Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.159267152Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.239936278Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.334368276Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.418724097Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.494707168Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.589541246Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.670180516Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.750388426Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.845856714Z", "value": 76},
{"timestamp": "2024-03-16T10:27:52.926466096Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.010153084Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.101721301Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.182361723Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.262477921Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.342699079Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.422504236Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.503428275Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.59874293Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.678749368Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.758607165Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.85464883Z", "value": 76},
{"timestamp": "2024-03-16T10:27:53.934849155Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.015273386Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.097059218Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.175547573Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.25488169Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.350341433Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.433176867Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.510631493Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.591118027Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.67331138Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.750419893Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.830620219Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.911498498Z", "value": 76},
{"timestamp": "2024-03-16T10:27:54.991033863Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.08663751Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.166156171Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.250684216Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.326977207Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.406682268Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.48662957Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.566150887Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.647237518Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.726693619Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.813019011Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.901811415Z", "value": 76},
{"timestamp": "2024-03-16T10:27:55.983432223Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.063004132Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.142604041Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.224412977Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.302971765Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.400243703Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.478695994Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.573888409Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.655044384Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.73487911Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.829807268Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.911076012Z", "value": 76},
{"timestamp": "2024-03-16T10:27:56.994755415Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.086317488Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.16656639Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.246624444Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.341574554Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.422805506Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.503225864Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.600050794Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.679218606Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.758147314Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.853419537Z", "value": 76},
{"timestamp": "2024-03-16T10:27:57.934518456Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.014687486Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.095570757Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.176356492Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.254896367Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.349794733Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.431977879Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.511184603Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.590985728Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.670566405Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.760068218Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.846524011Z", "value": 76},
{"timestamp": "2024-03-16T10:27:58.926724785Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.006410614Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.086919836Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.16730285Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.246745863Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.342602791Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.422971853Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.503458419Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.582727736Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.662720893Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.742880483Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.822844137Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.902210893Z", "value": 76},
{"timestamp": "2024-03-16T10:27:59.982344819Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.062816025Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.143257216Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.223035621Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.302297961Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.382977424Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.464960281Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.541846457Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.62248656Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.702725062Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.782610571Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.862529328Z", "value": 76},
{"timestamp": "2024-03-16T10:28:00.942452598Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.024293982Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.102536993Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.182393094Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.262468108Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.342767282Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.422571543Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.502519101Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.599838239Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.678297794Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.7586202Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.853736199Z", "value": 76},
{"timestamp": "2024-03-16T10:28:01.934239693Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.01500626Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.095170682Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.178390309Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.254904709Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.349864579Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.430165737Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.510345839Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.590889718Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.669770457Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.753022756Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.846280512Z", "value": 76},
{"timestamp": "2024-03-16T10:28:02.926234182Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.006362379Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.086314609Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.166266134Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.246184956Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.342411772Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.423179523Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.502528328Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.600552139Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.678566254Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.758313747Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.853830386Z", "value": 76},
{"timestamp": "2024-03-16T10:28:03.936612285Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.015077728Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.094867205Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.17444625Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.254643503Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.349401294Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.430368149Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.522394639Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.605798298Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.685894079Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.765883589Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.845714474Z", "value": 76},
{"timestamp": "2024-03-16T10:28:04.925405487Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.006140854Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.085889371Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.166502722Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.248618699Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.326633901Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.406740307Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.486396024Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.56874653Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.64576381Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.728210284Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.806063374Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.886344916Z", "value": 76},
{"timestamp": "2024-03-16T10:28:05.965505208Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.045894334Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.126552101Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.206247882Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.286269775Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.366705942Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.446928028Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.526193856Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.606090757Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.689513937Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.767615603Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.847133208Z", "value": 76},
{"timestamp": "2024-03-16T10:28:06.926479068Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.007748676Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.101366464Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.182304072Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.265093074Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.342648339Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.422277848Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.503462848Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.597690269Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.678174307Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.757793256Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.854810986Z", "value": 76},
{"timestamp": "2024-03-16T10:28:07.934555824Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.014698613Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.093567513Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.173711199Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.254087013Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.349471556Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.432665711Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.510154321Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.590359223Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.670738077Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.750220801Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.845491233Z", "value": 76},
{"timestamp": "2024-03-16T10:28:08.926473928Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.010891925Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.101687756Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.183206068Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.261886488Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.342723743Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.42235274Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.517668163Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.604986741Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.693494888Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.774678416Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.855310999Z", "value": 76},
{"timestamp": "2024-03-16T10:28:09.93399833Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.014313728Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.094252198Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.1773492Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.255008082Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.334357783Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.413890491Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.494521954Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.573892614Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.654645677Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.734337554Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.814223192Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.893790749Z", "value": 76},
{"timestamp": "2024-03-16T10:28:10.974657668Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.054078696Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.133812685Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.213855315Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.300290211Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.37376515Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.453867588Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.534085802Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.614342992Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.694062549Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.774130075Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.856496964Z", "value": 76},
{"timestamp": "2024-03-16T10:28:11.93422759Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.013714795Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.094120433Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.173841782Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.255603391Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.349849692Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.431574852Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.510658024Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.59033371Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.670592212Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.750159672Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.84551484Z", "value": 76},
{"timestamp": "2024-03-16T10:28:12.926139838Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.009694058Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.101338627Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.181893065Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.262362224Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.342800694Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.422007354Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.501356543Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.583730472Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.66259726Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.742054417Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.837426032Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.91784783Z", "value": 76},
{"timestamp": "2024-03-16T10:28:13.997756252Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.093347355Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.176533702Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.254068232Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.350123496Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.429999117Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.510109651Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.589148855Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.670167326Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.751778567Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.829836937Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.909686798Z", "value": 76},
{"timestamp": "2024-03-16T10:28:14.989881492Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.069412729Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.150283712Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.229891429Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.313552721Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.390120561Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.470436247Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.549802235Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.62936448Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.70962711Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.790276365Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.874282873Z", "value": 76},
{"timestamp": "2024-03-16T10:28:15.965538194Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.045698935Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.125630717Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.206721764Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.286120617Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.366410447Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.446289236Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.525714969Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.606014687Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.68541642Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.76565201Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.846061968Z", "value": 76},
{"timestamp": "2024-03-16T10:28:16.926741047Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.005773307Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.10132425Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.182208609Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.261658982Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.34215598Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.421203024Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.503235961Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.597673591Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.678098141Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.757006945Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.853756451Z", "value": 76},
{"timestamp": "2024-03-16T10:28:17.933605512Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.01388331Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.095158998Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.174825339Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.253707263Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.34921347Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.430094661Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.509737706Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.590412881Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.675464927Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.750694749Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.844978522Z", "value": 76},
{"timestamp": "2024-03-16T10:28:18.92637405Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.005686726Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.101100166Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.182322093Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.264480791Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.342220089Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.422381662Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.501694307Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.581883017Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.661670286Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.741599187Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.823741565Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.902978465Z", "value": 76},
{"timestamp": "2024-03-16T10:28:19.981326308Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.06159025Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.142471345Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.221834453Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.301786363Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.385016454Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.46155879Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.54174958Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.622171762Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.702196216Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.781853533Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.861531426Z", "value": 76},
{"timestamp": "2024-03-16T10:28:20.942739913Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.021256461Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.101101938Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.181780377Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.26163603Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.341537699Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.421467401Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.504103891Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.597242094Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.677458676Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.757734491Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.85296137Z", "value": 76},
{"timestamp": "2024-03-16T10:28:21.933452192Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.013638854Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.095568559Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.173770545Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.25351759Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.349258806Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.429033276Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.510728484Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.590605001Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.67103432Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.749754483Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.84502805Z", "value": 76},
{"timestamp": "2024-03-16T10:28:22.925103128Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.005679487Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.100888638Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.180924867Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.263184269Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.342299761Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.422592183Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.501710011Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.59687497Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.677430369Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.758397128Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.855667498Z", "value": 76},
{"timestamp": "2024-03-16T10:28:23.933557164Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.013223153Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.093059671Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.173265533Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.253138498Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.348619586Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.430747819Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.510844657Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.588986323Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.669321049Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.749644031Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.829584997Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.909412106Z", "value": 76},
{"timestamp": "2024-03-16T10:28:24.98948072Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.069488662Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.149270203Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.229602945Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.309308038Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.389388844Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.469684466Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.551961659Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.629468733Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.709284866Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.7896842Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.869377453Z", "value": 76},
{"timestamp": "2024-03-16T10:28:25.949231315Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.030909211Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.111195201Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.189650436Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.269317193Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.348821166Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.42882498Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.509502235Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.589784993Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.671575401Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.749573132Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.844986059Z", "value": 76},
{"timestamp": "2024-03-16T10:28:26.925345905Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.005792536Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.100549686Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.181340477Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.262905701Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.341828169Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.421480846Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.501396563Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.598001845Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.677326553Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.757261119Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.854394177Z", "value": 76},
{"timestamp": "2024-03-16T10:28:27.933352229Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.01333585Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.093363952Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.173246997Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.253299035Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.351779232Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.429682466Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.50864183Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.589562253Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.720362279Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.814534149Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.893688649Z", "value": 76},
{"timestamp": "2024-03-16T10:28:28.975971634Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.070658512Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.149374676Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.229094041Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.325476122Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.405230751Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.485189861Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.56712491Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.645541361Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.725219862Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.805247483Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.885165665Z", "value": 76},
{"timestamp": "2024-03-16T10:28:29.965177062Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.04524878Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.12767583Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.205342648Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.287590657Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.36487613Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.445306024Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.525240334Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.60540786Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.687221117Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.766796961Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.845401957Z", "value": 76},
{"timestamp": "2024-03-16T10:28:30.925240746Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.005293392Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.086104951Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.165730012Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.245729089Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.325269606Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.405124012Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.485348946Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.580883569Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.661340536Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.74053286Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.83990013Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.917337859Z", "value": 76},
{"timestamp": "2024-03-16T10:28:31.99708452Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.09250196Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.173438959Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.253525365Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.348526899Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.431511678Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.509252224Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.589589062Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.669165227Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.748980688Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.844301968Z", "value": 76},
{"timestamp": "2024-03-16T10:28:32.925057814Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.007443072Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.100835932Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.181103618Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.260993928Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.34160235Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.421342131Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.501584921Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.600339358Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.677179455Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.757719205Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.852557764Z", "value": 76},
{"timestamp": "2024-03-16T10:28:33.93312209Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.01314536Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.093191958Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.175474751Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.253177249Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.348518112Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.428939335Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.509134509Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.589016754Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.669338104Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.751928386Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.829270403Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.909016904Z", "value": 76},
{"timestamp": "2024-03-16T10:28:34.988556589Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.068729939Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.148889561Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.229380704Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.312251434Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.389214731Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.468954736Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.54900511Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.629619804Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.708999585Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.790383689Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.871761137Z", "value": 76},
{"timestamp": "2024-03-16T10:28:35.949089746Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.028413494Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.108486044Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.189341475Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.268777032Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.348968046Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.430894839Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.509078169Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.589484704Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.668886596Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.748845898Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.844360361Z", "value": 76},
{"timestamp": "2024-03-16T10:28:36.925039536Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.005421494Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.100198229Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.180548571Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.260938049Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.341174343Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.421075789Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.501005842Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.597845524Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.682457409Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.757258206Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.852440861Z", "value": 76},
{"timestamp": "2024-03-16T10:28:37.932905156Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.013515147Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.092939151Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.176431131Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.253342331Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.348788859Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.428864992Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.50882295Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.589416877Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.669656307Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.750992794Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.844542967Z", "value": 76},
{"timestamp": "2024-03-16T10:28:38.924929309Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.004474178Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.08452532Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.165153038Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.245193204Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.341419797Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.420972954Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.500934047Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.580450724Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.66086017Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.7407924Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.822630233Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.901127996Z", "value": 76},
{"timestamp": "2024-03-16T10:28:39.980780705Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.061145895Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.141112365Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.221553043Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.301424185Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.382718656Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.460512674Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.540583272Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.621388367Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.700410323Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.780470137Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.860491359Z", "value": 76},
{"timestamp": "2024-03-16T10:28:40.94138023Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.020929035Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.100471663Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.180793174Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.26095142Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.340959585Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.420928711Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.503662897Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.596401772Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.67670277Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.75675164Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.852207511Z", "value": 76},
{"timestamp": "2024-03-16T10:28:41.93302579Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.01301978Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.102869914Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.188638665Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.268916687Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.348709845Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.428877435Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.508847424Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.588946214Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.670613775Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.748790641Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.844698097Z", "value": 76},
{"timestamp": "2024-03-16T10:28:42.925070168Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.004839677Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.099663835Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.180695235Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.263388685Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.356240488Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.436832687Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.51687266Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.596328217Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.676514527Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.756726341Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.855275786Z", "value": 76},
{"timestamp": "2024-03-16T10:28:43.932782891Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.012676913Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.093604888Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.17272214Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.252615906Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.348254625Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.430805995Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.508830254Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.588673971Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.668667129Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.748470814Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.828713572Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.908837194Z", "value": 76},
{"timestamp": "2024-03-16T10:28:44.98999077Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.068611733Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.148679003Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.228621472Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.309588295Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.388961388Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.468575025Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.550483866Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.628706077Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.708345506Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.788370663Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.868591117Z", "value": 76},
{"timestamp": "2024-03-16T10:28:45.948555571Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.028590553Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.109245471Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.1885881Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.268344009Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.348179919Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.428356853Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.508582683Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.589334402Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.675662578Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.764038853Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.844265452Z", "value": 76},
{"timestamp": "2024-03-16T10:28:46.924144913Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.004585463Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.099717174Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.180446717Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.263248808Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.356998372Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.436370089Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.516076014Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.596150612Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.67640713Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.756333021Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.855163288Z", "value": 76},
{"timestamp": "2024-03-16T10:28:47.932191728Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.01282964Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.095653411Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.172676601Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.252582162Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.348152949Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.433018033Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.508870279Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.589144096Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.668555992Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.749552945Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.844287221Z", "value": 76},
{"timestamp": "2024-03-16T10:28:48.924607757Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.006696392Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.099998666Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.181357219Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.260692155Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.356049631Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.436407256Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.516994929Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.59803793Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.676418626Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.759107196Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.836499603Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.916386091Z", "value": 76},
{"timestamp": "2024-03-16T10:28:49.996769444Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.077575998Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.159250967Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.23635051Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.316452199Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.396596704Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.476072504Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.556305137Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.63620897Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.716200547Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.796408187Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.876007348Z", "value": 76},
{"timestamp": "2024-03-16T10:28:50.955706572Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.035895525Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.116184414Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.19961833Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.276281616Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.356040297Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.436200162Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.516012123Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.596081268Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.677585422Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.757120038Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.852385386Z", "value": 76},
{"timestamp": "2024-03-16T10:28:51.935718789Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.012735388Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.092532629Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.172224014Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.253109703Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.350717197Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.42812138Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.508038973Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.588330902Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.667989871Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.747842568Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.84346814Z", "value": 76},
{"timestamp": "2024-03-16T10:28:52.924093606Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.004349151Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.099596515Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.18015158Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.260148469Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.341229199Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.42038772Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.500418145Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.596015333Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.676036223Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.756615736Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.851914236Z", "value": 76},
{"timestamp": "2024-03-16T10:28:53.932461238Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.012300879Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.092796232Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.173220578Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.252792187Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.347920351Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.427994712Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.508270258Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.588206635Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.674414505Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.748134622Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.828582775Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.908680529Z", "value": 76},
{"timestamp": "2024-03-16T10:28:54.988227882Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.067907491Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.1480319Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.230490968Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.308372175Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.388227209Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.467704546Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.547777371Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.628770389Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.70831819Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.790415145Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.868976482Z", "value": 76},
{"timestamp": "2024-03-16T10:28:55.948209691Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.028278036Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.108010926Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.188249287Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.267869729Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.351418493Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.428031764Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.507805997Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.588293031Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.668102721Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.748806939Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.844035519Z", "value": 76},
{"timestamp": "2024-03-16T10:28:56.926657531Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.004409554Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.106341692Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.18173429Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.259924619Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.358742162Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.436273674Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.518406789Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.596353789Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.675763575Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.755684816Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.851186293Z", "value": 76},
{"timestamp": "2024-03-16T10:28:57.932243536Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.012177705Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.096212614Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.172332253Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.252215511Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.347521532Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.428206806Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.508197808Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.58850945Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.670541061Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.748321757Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.843666338Z", "value": 76},
{"timestamp": "2024-03-16T10:28:58.924101564Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.004388822Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.100116252Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.180252918Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.262868018Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.357670006Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.436201839Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.516134761Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.596121635Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.676098109Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.756264535Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.839394003Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.915794251Z", "value": 76},
{"timestamp": "2024-03-16T10:28:59.996669829Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.077831392Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.156505721Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.238674837Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.316196205Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.39726116Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.476240897Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.555976827Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.637863287Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.71625Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.79646625Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.875829188Z", "value": 76},
{"timestamp": "2024-03-16T10:29:00.956923934Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.036197976Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.116415218Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.196117996Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.276096839Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.357236962Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.436526651Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.517422614Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.596190896Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.675894954Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.75601754Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.851623658Z", "value": 76},
{"timestamp": "2024-03-16T10:29:01.931405476Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.011928606Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.093377274Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.172236819Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.252373262Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.350922005Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.428213774Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.508147432Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.589389315Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.668211037Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.747836983Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.843530557Z", "value": 76},
{"timestamp": "2024-03-16T10:29:02.924180472Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.003403505Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.099934872Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.195713822Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.275997529Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.356293235Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.436798894Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.515865704Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.596136867Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.676066013Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.758242649Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.852014814Z", "value": 76},
{"timestamp": "2024-03-16T10:29:03.9477089Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.028059007Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.109078234Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.188026228Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.268448431Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.349493834Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.428467972Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.507889214Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.587779833Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.667862163Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.747357614Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.828010921Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.908204963Z", "value": 76},
{"timestamp": "2024-03-16T10:29:04.98791539Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.067902425Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.147456563Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.22757787Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.308200393Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.389541957Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.471686177Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.548128633Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.627948244Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.708864783Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.787530345Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.868161732Z", "value": 76},
{"timestamp": "2024-03-16T10:29:05.948494687Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.034839743Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.122892896Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.203706203Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.283543382Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.364425425Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.444142732Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.523437286Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.603780802Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.684009917Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.763843863Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.84386293Z", "value": 76},
{"timestamp": "2024-03-16T10:29:06.923854605Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.003866824Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.099471567Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.185085966Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.260303429Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.355301867Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.436009671Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.515789666Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.596315581Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.676025688Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.756787123Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.851352857Z", "value": 76},
{"timestamp": "2024-03-16T10:29:07.931763764Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.011766319Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.091495754Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.171960966Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.251862561Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.347958504Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.427303107Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.507590238Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.588295034Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.669180982Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.747984848Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.843234614Z", "value": 76},
{"timestamp": "2024-03-16T10:29:08.929524598Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.004011117Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.099399188Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.179624719Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.259933419Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.355636946Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.435811213Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.516728361Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.597647173Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.676433759Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.755873978Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.835847989Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.915920977Z", "value": 76},
{"timestamp": "2024-03-16T10:29:09.9956939Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.078949162Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.156125219Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.23592243Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.315899898Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.395998837Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.475664208Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.556174028Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.639712234Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.716115779Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.796734239Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.875790137Z", "value": 76},
{"timestamp": "2024-03-16T10:29:10.955595765Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.035718576Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.122859985Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.212472468Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.291828815Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.371917194Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.451710054Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.532418754Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.611313021Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.691848536Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.772439828Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.851564367Z", "value": 76},
{"timestamp": "2024-03-16T10:29:11.931623531Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.01160327Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.09350154Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.17172643Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.251683161Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.35184314Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.427706397Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.507681752Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.588536213Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.667681168Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.747336427Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.843418291Z", "value": 76},
{"timestamp": "2024-03-16T10:29:12.92526504Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.00373889Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.098925458Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.179421774Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.259489482Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.355062129Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.436036781Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.516187241Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.595962469Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.67548512Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.75485782Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.850692835Z", "value": 76},
{"timestamp": "2024-03-16T10:29:13.931942752Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.012852445Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.09178012Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.171426131Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.251928976Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.347070583Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.427353715Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.507481871Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.587773995Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.667512551Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.747108643Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.827011135Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.906910778Z", "value": 76},
{"timestamp": "2024-03-16T10:29:14.987461655Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.067545139Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.150680945Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.227644203Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.307407079Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.387409123Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.468114367Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.547591387Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.627521879Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.710710358Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.787629487Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.868709228Z", "value": 76},
{"timestamp": "2024-03-16T10:29:15.947396071Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.027615619Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.107769248Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.187396156Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.268984505Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.347468212Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.427630608Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.507498925Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.587967273Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.666939748Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.746954945Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.847373932Z", "value": 76},
{"timestamp": "2024-03-16T10:29:16.923973894Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.012784489Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.099274922Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.179289318Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.259658787Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.35476065Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.437647465Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.515547396Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.59544896Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.67543334Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.754661688Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.850864Z", "value": 76},
{"timestamp": "2024-03-16T10:29:17.931238205Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.011595866Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.099150908Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.186938334Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.267442267Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.347330615Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.427429396Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.507783729Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.588237549Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.667418153Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.747278565Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.842886798Z", "value": 76},
{"timestamp": "2024-03-16T10:29:18.923487275Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.003433351Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.100087184Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.180692141Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.259277001Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.354927505Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.435782958Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.515515275Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.595232583Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.67536202Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.755473216Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.835194813Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.915619162Z", "value": 76},
{"timestamp": "2024-03-16T10:29:19.995316438Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.076056211Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.155216207Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.234741932Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.318022923Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.395473446Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.475233058Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.555601407Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.635018363Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.715311608Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.795486357Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.88061295Z", "value": 76},
{"timestamp": "2024-03-16T10:29:20.955644943Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.035323211Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.115242952Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.195244837Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.274824513Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.355511678Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.436649084Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.515497688Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.595552789Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.676045298Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.755882063Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.851968376Z", "value": 76},
{"timestamp": "2024-03-16T10:29:21.932309589Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.011676145Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.091437102Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.171324299Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.251477544Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.347127409Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.426986062Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.507455211Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.588137641Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.667186949Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.747207458Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.842950763Z", "value": 76},
{"timestamp": "2024-03-16T10:29:22.92317412Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.003324613Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.098734702Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.18253739Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.259461864Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.354782129Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.435080463Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.515686732Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.595130025Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.675689126Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.755821475Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.850693196Z", "value": 76},
{"timestamp": "2024-03-16T10:29:23.931413897Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.010870054Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.090988547Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.170950209Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.250788542Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.347522088Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.426760612Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.59943748Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.682371176Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.763030278Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.843128579Z", "value": 76},
{"timestamp": "2024-03-16T10:29:24.923371904Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.004799487Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.083018747Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.163586488Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.243222613Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.323030419Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.403082608Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.493351061Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.578738839Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.65867026Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.739154194Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.819305039Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.899683181Z", "value": 76},
{"timestamp": "2024-03-16T10:29:25.979581162Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.062512202Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.143473704Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.21921821Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.299233247Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.379052317Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.459039898Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.539120728Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.620840598Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.699871219Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.779586448Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.863558897Z", "value": 76},
{"timestamp": "2024-03-16T10:29:26.939621419Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.01912836Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.09914935Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.179941156Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.259237377Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.354419371Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.436152297Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.516465543Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.595180548Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.67572157Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.757563905Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.850591881Z", "value": 76},
{"timestamp": "2024-03-16T10:29:27.931254119Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.011246084Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.09098045Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.170954495Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.251603198Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.359034512Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.443053329Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.522919695Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.603797133Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.683581227Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.763376104Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.842783718Z", "value": 76},
{"timestamp": "2024-03-16T10:29:28.926072614Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.003301185Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.098637995Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.178859049Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.259285991Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.354888401Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.435019151Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.518128303Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.595079275Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.674848137Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.755302503Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.834859812Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.914416962Z", "value": 76},
{"timestamp": "2024-03-16T10:29:29.995218496Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.075827007Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.155594172Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.235355642Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.315163032Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.394379477Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.551660751Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.635124976Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.717402575Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.795283532Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.874953002Z", "value": 76},
{"timestamp": "2024-03-16T10:29:30.955276104Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.034938565Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.130151631Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.210874222Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.291817069Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.37090033Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.450856904Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.531060007Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.610855652Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.690732226Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.771405697Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.851907904Z", "value": 76},
{"timestamp": "2024-03-16T10:29:31.931255485Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.010874011Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.152888361Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.234660617Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.330496211Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.410770002Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.583083064Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.666664409Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.746791959Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.842689026Z", "value": 76},
{"timestamp": "2024-03-16T10:29:32.922735008Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.00280547Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.098273769Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.179019112Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.258181061Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.35463576Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.434835951Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.514672909Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.595017772Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.675389354Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.756367721Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.850581971Z", "value": 76},
{"timestamp": "2024-03-16T10:29:33.930610545Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.010632016Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.091481647Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.170826061Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.250855083Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.348766456Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.426803445Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.506683923Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.586800401Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.666439408Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.747013807Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.826956365Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.908855501Z", "value": 76},
{"timestamp": "2024-03-16T10:29:34.986755466Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.0666522Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.146630567Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.227165478Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.306904356Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.386541858Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.467093793Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.54664896Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.626571742Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.706385885Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.786776988Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.866531418Z", "value": 76},
{"timestamp": "2024-03-16T10:29:35.946893305Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.027849464Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.107224022Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.186654805Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.267330228Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.346681298Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.426841105Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.583812396Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.668084078Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.746923564Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.842327895Z", "value": 76},
{"timestamp": "2024-03-16T10:29:36.922800246Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.003678965Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.098428095Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.180997888Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.25889587Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.354292712Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.434878376Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.51387159Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.594592773Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.675483877Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.756814373Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.850573838Z", "value": 76},
{"timestamp": "2024-03-16T10:29:37.930655213Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.010862988Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.090489323Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.170744042Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.250826281Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.347868373Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.426860404Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.583688047Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.666461776Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.746514415Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.84231961Z", "value": 76},
{"timestamp": "2024-03-16T10:29:38.92260169Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.003589593Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.098184292Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.178458499Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.258724835Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.354057454Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.441388915Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.529846584Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.610725624Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.690483319Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.770360214Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.850652725Z", "value": 76},
{"timestamp": "2024-03-16T10:29:39.930833812Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.010766548Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.090985235Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.17287714Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.251050097Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.330495856Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.41094744Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.567340427Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.650268173Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.730962189Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.812794701Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.891220651Z", "value": 76},
{"timestamp": "2024-03-16T10:29:40.970116425Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.050021833Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.13016452Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.210114439Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.289979463Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.371775271Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.457776619Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.546101617Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.626848529Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.705989232Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.78668632Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.866247503Z", "value": 76},
{"timestamp": "2024-03-16T10:29:41.949492849Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.026739406Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.106431661Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.186424364Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.266489324Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.346407531Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.426777995Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.598615283Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.68240879Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.762372277Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.842880853Z", "value": 76},
{"timestamp": "2024-03-16T10:29:42.92166898Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.001678323Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.083188884Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.164436212Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.242872787Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.337528382Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.417868254Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.498694974Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.59409425Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.674515306Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.758724909Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.850045269Z", "value": 76},
{"timestamp": "2024-03-16T10:29:43.930664085Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.009534548Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.091193205Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.171317237Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.266160096Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.349149314Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.425862783Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.583106717Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.666151327Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.745669374Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.826508798Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.906674366Z", "value": 76},
{"timestamp": "2024-03-16T10:29:44.987927743Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.066135229Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.145713437Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.226788477Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.306389213Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.386133852Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.466706237Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.548040862Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.626944381Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.70665494Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.786537628Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.86660118Z", "value": 76},
{"timestamp": "2024-03-16T10:29:45.946447131Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.026430651Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.10996563Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.186590331Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.266338747Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.346422075Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.426224219Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.506548699Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.586844987Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.676957475Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.761857895Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.84268852Z", "value": 76},
{"timestamp": "2024-03-16T10:29:46.922424647Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.002854152Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.097350643Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.177548563Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.260533558Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.353630272Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.434869442Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.514345089Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.594516097Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.674700898Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.753798497Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.852674736Z", "value": 76},
{"timestamp": "2024-03-16T10:29:47.930627598Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.010307374Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.090283118Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.169507278Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.249597006Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.345254587Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.426821724Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.598279014Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.681692169Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.762386282Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.843667371Z", "value": 76},
{"timestamp": "2024-03-16T10:29:48.922646218Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.002564362Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.097367959Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.178213079Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.25863436Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.35341226Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.434949222Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.514758374Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.594393414Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.67365959Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.754121478Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.834278215Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.914122599Z", "value": 76},
{"timestamp": "2024-03-16T10:29:49.994529608Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.073689159Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.157330475Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.234481097Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.313569129Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.393542857Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.550837768Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.633340426Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.714707948Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.795569965Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.87384574Z", "value": 76},
{"timestamp": "2024-03-16T10:29:50.953491372Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.033866701Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.113483949Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.193584845Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.273610222Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.356815153Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.445717209Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.529227196Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.609526717Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.689770974Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.76950403Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.849792095Z", "value": 76},
{"timestamp": "2024-03-16T10:29:51.932610178Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.009554304Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.090219841Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.17380554Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.250613251Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.345070511Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.426048688Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.598231675Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.681232063Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.761552704Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.842288705Z", "value": 76},
{"timestamp": "2024-03-16T10:29:52.921615521Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.001428129Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.081967043Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.175712239Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.257510929Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.353276798Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.434157632Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.513992704Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.594326785Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.674237506Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.762013865Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.849639728Z", "value": 76},
{"timestamp": "2024-03-16T10:29:53.930047729Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.01019109Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.090390227Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.169622932Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.249803157Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.347019203Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.425738691Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.505682052Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.586134853Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.66543655Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.747889833Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.825722152Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.906454281Z", "value": 76},
{"timestamp": "2024-03-16T10:29:54.98561473Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.065409482Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.146387756Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.225785517Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.30640155Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.386023631Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.46825221Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.546364081Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.625873842Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.706835636Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.785864116Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.865327284Z", "value": 76},
{"timestamp": "2024-03-16T10:29:55.945573078Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.0266566Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.105820152Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.186035417Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.266215419Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.345291515Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.426209309Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.50587891Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.589979202Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.665811872Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.761395662Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.842104752Z", "value": 76},
{"timestamp": "2024-03-16T10:29:56.922864657Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.002895187Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.097279936Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.182833317Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.260198244Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.353033744Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.433639282Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.513875827Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.593801941Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.67358143Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.754142231Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.849461637Z", "value": 76},
{"timestamp": "2024-03-16T10:29:57.930065063Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.009299655Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.089482985Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.172969165Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.24988942Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.346591227Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.426740221Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.505782813Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.586371839Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.665727136Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.746339362Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.841175023Z", "value": 76},
{"timestamp": "2024-03-16T10:29:58.922755282Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.002155315Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.096605632Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.177402562Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.257759236Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.353278066Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.435709302Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.520022395Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.594217848Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.673990617Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.75358553Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.833669276Z", "value": 76},
{"timestamp": "2024-03-16T10:29:59.914816318Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.009135499Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.09025547Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.267612031Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.349482114Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.432390758Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.521190063Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.602449266Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.683571572Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.763003638Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.841653622Z", "value": 76},
{"timestamp": "2024-03-16T10:30:00.921833752Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.001526841Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.081837083Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.18306363Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.265800338Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.356922269Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.444196453Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.529218123Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.619682485Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.706216028Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.786549374Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.873040293Z", "value": 76},
{"timestamp": "2024-03-16T10:30:01.960590381Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.0418204Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.122491506Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.201721364Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.286203897Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.36230508Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.464905516Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.55922185Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.634503736Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.714056185Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.794750556Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.873289308Z", "value": 76},
{"timestamp": "2024-03-16T10:30:02.953069662Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.034695329Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.11368717Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.194678469Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.273288358Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.360744302Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.451492985Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.529288057Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.611640445Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.689833213Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.769390175Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.849086849Z", "value": 76},
{"timestamp": "2024-03-16T10:30:03.929082531Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.009403781Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.089151943Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.188668249Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.2652254Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.345059354Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.428117919Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.505639775Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.587933411Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.665658179Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.746766054Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.825700007Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.905152905Z", "value": 76},
{"timestamp": "2024-03-16T10:30:04.984903435Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.065094445Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.145001199Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.225278482Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.306871541Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.3876254Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.466343513Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.545393723Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.625136989Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.705630815Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.796979339Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.882390097Z", "value": 76},
{"timestamp": "2024-03-16T10:30:05.962415188Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.041500917Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.121093015Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.201202394Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.281053468Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.368724004Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.486091078Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.583034838Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.668134429Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.74515894Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.840374763Z", "value": 76},
{"timestamp": "2024-03-16T10:30:06.921606255Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.001060721Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.08255474Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.160984341Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.241046712Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.336622503Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.417208842Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.497163085Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.577707919Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.658031954Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.738063477Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.833805636Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.915650504Z", "value": 76},
{"timestamp": "2024-03-16T10:30:07.993264809Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.088527896Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.168959867Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.248974301Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.344382957Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.424783408Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.505073746Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.58631359Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.665045591Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.744961722Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.846228686Z", "value": 76},
{"timestamp": "2024-03-16T10:30:08.92114734Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.000846959Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.084999509Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.162408533Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.240993495Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.336764775Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.417633226Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.496697068Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.576657839Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.657015794Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.73673346Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.816831767Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.896719513Z", "value": 76},
{"timestamp": "2024-03-16T10:30:09.977979709Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.056766463Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.136926082Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.216895428Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.296925127Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.378021899Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.456736877Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.53775944Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.616702194Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.696701557Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.77737852Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.856802523Z", "value": 76},
{"timestamp": "2024-03-16T10:30:10.936622429Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.016803264Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.098328196Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.178953672Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.257032841Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.3370907Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.416903119Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.56953131Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.656460823Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.736880762Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.833088683Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.91349035Z", "value": 76},
{"timestamp": "2024-03-16T10:30:11.99261272Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.07309074Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.15281279Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.237767614Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.328661898Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.408631021Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.488998288Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.584727744Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.664581539Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.744555174Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.844075449Z", "value": 76},
{"timestamp": "2024-03-16T10:30:12.92092761Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.001187773Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.096087405Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.176876337Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.256603763Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.352221988Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.433959624Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.513024875Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.594260175Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.673297073Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.754206453Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.848716068Z", "value": 76},
{"timestamp": "2024-03-16T10:30:13.929171112Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.011884653Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.089399886Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.169004785Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.250244694Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.345155717Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.424874888Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.50542302Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.585210479Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.665155794Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.744862069Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.825579545Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.905126332Z", "value": 76},
{"timestamp": "2024-03-16T10:30:14.985153983Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.065318467Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.148227401Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.225260329Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.305093293Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.385216112Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.464557459Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.545553623Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.625168602Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.707009535Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.785524161Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.865139748Z", "value": 76},
{"timestamp": "2024-03-16T10:30:15.945195656Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.025055275Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.105058638Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.192552568Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.282273188Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.361847527Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.442867371Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.521048685Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.601170449Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.682124277Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.761213208Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.843380637Z", "value": 76},
{"timestamp": "2024-03-16T10:30:16.921318687Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.000955234Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.082308455Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.161172649Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.241015629Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.336123773Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.421335173Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.498660966Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.592065589Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.67294441Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.752581469Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.848174862Z", "value": 76},
{"timestamp": "2024-03-16T10:30:17.928841906Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.011552408Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.089172922Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.170459198Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.249114369Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.344637682Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.424499925Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.504553753Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.589356801Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.664838241Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.744333092Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.840099381Z", "value": 76},
{"timestamp": "2024-03-16T10:30:18.920673145Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.000928957Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.096543022Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.178529524Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.257121078Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.352054887Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.433094379Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.513101167Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.593467315Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.672988951Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.754164796Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.833055999Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.912678146Z", "value": 76},
{"timestamp": "2024-03-16T10:30:19.993207142Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.074400555Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.153092686Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.233358962Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.314233847Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.393329722Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.472838014Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.552563521Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.632736165Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.716800589Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.792814829Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.873880786Z", "value": 76},
{"timestamp": "2024-03-16T10:30:20.952905365Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.032826393Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.112956189Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.199712423Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.28835285Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.368842583Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.450722941Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.532977283Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.609253987Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.689025991Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.769287244Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.848854959Z", "value": 76},
{"timestamp": "2024-03-16T10:30:21.928592147Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.012643227Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.08914182Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.170277729Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.248928516Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.344064437Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.424717658Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.504936382Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.588015749Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.665162566Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.745013514Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.840434332Z", "value": 76},
{"timestamp": "2024-03-16T10:30:22.920951488Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.000890404Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.095779861Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.178775004Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.257145247Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.352195984Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.432718197Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.512870521Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.593247966Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.674739524Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.752868806Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.848514712Z", "value": 76},
{"timestamp": "2024-03-16T10:30:23.928954044Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.008830625Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.103855538Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.184605687Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.266989725Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.345734145Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.424324004Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.50408388Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.584914573Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.664568529Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.744238229Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.826568348Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.904814943Z", "value": 76},
{"timestamp": "2024-03-16T10:30:24.985397315Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.065179976Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.145035148Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.224534384Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.304292468Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.386376507Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.465382142Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.544467682Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.62434871Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.704845099Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.784712752Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.864823252Z", "value": 76},
{"timestamp": "2024-03-16T10:30:25.950155133Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.025054558Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.104634338Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.185460263Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.264338923Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.344716752Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.424667828Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.506547131Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.602506573Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.6810348Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.760740053Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.841045433Z", "value": 76},
{"timestamp": "2024-03-16T10:30:26.92080019Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.00016909Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.097095925Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.176836762Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.256429566Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.35234952Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.432310517Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.512846138Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.595429665Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.677468744Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.753381865Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.847743162Z", "value": 76},
{"timestamp": "2024-03-16T10:30:27.927959967Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.00857098Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.088624073Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.169169582Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.250110932Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.344524997Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.424325514Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.504414607Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.585172372Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.666546362Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.74514307Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.843492114Z", "value": 76},
{"timestamp": "2024-03-16T10:30:28.920783189Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.000571578Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.09607854Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.176682161Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.256482614Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.352170025Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.43515352Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.517169399Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.59296508Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.672540381Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.752486434Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.832473479Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.912628364Z", "value": 76},
{"timestamp": "2024-03-16T10:30:29.994337874Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.073322134Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.152700187Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.23289008Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.312799685Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.392444426Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.472750095Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.552460276Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.632369561Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.712637822Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.792667043Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.872515656Z", "value": 76},
{"timestamp": "2024-03-16T10:30:30.952340333Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.032451666Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.113473656Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.192483229Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.27246909Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.352729863Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.432463084Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.512672689Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.594930361Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.677812544Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.752777057Z", "value": 76},
{"timestamp": "2024-03-16T10:30:31.848108435Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.08816287Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.168028572Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.248022627Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.343345303Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.424311294Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.509098376Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.599611992Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.679930495Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.760842566Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.840229804Z", "value": 76},
{"timestamp": "2024-03-16T10:30:42.920035826Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.000047992Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.096528653Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.177465621Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.256372602Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.352064943Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.434748055Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.512308092Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.592196514Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.675586732Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.752350575Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.847536099Z", "value": 76},
{"timestamp": "2024-03-16T10:30:43.928446186Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.008077585Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.087973335Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.168465534Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.250652775Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.343956697Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.425112833Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.505812488Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.584067661Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.664058867Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.743908922Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.825861346Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.904159303Z", "value": 76},
{"timestamp": "2024-03-16T10:30:44.983498029Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.0640213Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.143988251Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.224750563Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.30391988Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.383987279Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.464478166Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.544080317Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.623402179Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.703814858Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.783877073Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.864003543Z", "value": 76},
{"timestamp": "2024-03-16T10:30:45.944378495Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.023990213Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.10400478Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.18394501Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.263870201Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.34402272Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.430370317Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.504524942Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.599323138Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.681662699Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.75942312Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.84053948Z", "value": 76},
{"timestamp": "2024-03-16T10:30:46.920095774Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.001577094Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.095458777Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.175956225Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.255958056Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.351330172Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.432022372Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.512009931Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.592665906Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.672217881Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.753509569Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.847437748Z", "value": 76},
{"timestamp": "2024-03-16T10:30:47.930893566Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.00758349Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.087577321Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.171070899Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.247981047Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.343226828Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.423593363Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.503723611Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.599261263Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.679821303Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.762103072Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.839812069Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.91999278Z", "value": 76},
{"timestamp": "2024-03-16T10:30:48.999648787Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.09534596Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.176145104Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.255667126Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.359349651Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.447103745Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.52772436Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.607694832Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.68884604Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.767923198Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.848112805Z", "value": 76},
{"timestamp": "2024-03-16T10:30:49.929148557Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.007662323Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.087363706Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.167519618Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.248987594Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.328218289Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.407254967Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.494695429Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.583684532Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.663286875Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.745209348Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.82357649Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.903200305Z", "value": 76},
{"timestamp": "2024-03-16T10:30:50.983513496Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.064150912Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.143345671Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.223744078Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.303153749Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.383364541Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.463539492Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.543780908Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.625277173Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.70333897Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.783814274Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.863715529Z", "value": 76},
{"timestamp": "2024-03-16T10:30:51.944334289Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.025160985Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.103889728Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.188369547Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.263475278Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.343795702Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.423256797Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.503628997Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.598598425Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.679495138Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.759875081Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.839375216Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.919423544Z", "value": 76},
{"timestamp": "2024-03-16T10:30:52.999269567Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.093172915Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.175489661Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.255305892Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.357337472Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.432196003Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.511654986Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.591956945Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.671686425Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.751982721Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.847118774Z", "value": 76},
{"timestamp": "2024-03-16T10:30:53.931558977Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.00801319Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.088015373Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.167244052Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.254257186Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.343861299Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.423561722Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.507592613Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.585788235Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.66424181Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.752779777Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.839202606Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.919690294Z", "value": 76},
{"timestamp": "2024-03-16T10:30:54.99961619Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.079993318Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.159940558Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.242557912Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.319235357Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.399609541Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.479598541Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.559740405Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.642214879Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.719964068Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.799203883Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.878990067Z", "value": 76},
{"timestamp": "2024-03-16T10:30:55.959976156Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.039665219Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.119104811Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.200715124Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.279783547Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.373231983Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.455124632Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.535557601Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.615897673Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.695588913Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.777631162Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.856176577Z", "value": 76},
{"timestamp": "2024-03-16T10:30:56.935791592Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.015776432Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.096128057Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.183907368Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.277403228Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.351681919Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.43109655Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.51095515Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.591938007Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.671973023Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.751907335Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.84687142Z", "value": 76},
{"timestamp": "2024-03-16T10:30:57.928558502Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.007665549Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.087775381Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.167310109Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.24832311Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.343008379Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.426509574Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.504065644Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.599089826Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.679407498Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.759922291Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.839860027Z", "value": 76},
{"timestamp": "2024-03-16T10:30:58.920109731Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.000658764Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.095009569Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.175815498Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.255611634Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.351871881Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.431529233Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.51111068Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.592266338Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.671455753Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.752122386Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.831181913Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.910883521Z", "value": 76},
{"timestamp": "2024-03-16T10:30:59.992378699Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.071550034Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.156673951Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.236791336Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.312462604Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.391303923Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.471491324Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.551160932Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.630915308Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.714388247Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.791667965Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.871276421Z", "value": 76},
{"timestamp": "2024-03-16T10:31:00.951378029Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.030943477Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.111266942Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.191773767Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.272303856Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.351459895Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.431151616Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.511242536Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.591519633Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.671342169Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.750831905Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.848042393Z", "value": 76},
{"timestamp": "2024-03-16T10:31:01.927986465Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.007300361Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.087544882Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.167737594Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.247937795Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.343073273Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.426914373Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.503619979Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.59918269Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.679776331Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.759919891Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.848940996Z", "value": 76},
{"timestamp": "2024-03-16T10:31:02.934866386Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.019115134Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.095426019Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.174951916Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.255279637Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.350833739Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.431861237Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.511438589Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.594678025Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.671810703Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.752758072Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.847323598Z", "value": 76},
{"timestamp": "2024-03-16T10:31:03.92665583Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.007112287Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.088107177Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.167485425Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.248001018Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.342834608Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.423199769Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.505215172Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.583682027Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.663479476Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.743629309Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.823244389Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.903147982Z", "value": 76},
{"timestamp": "2024-03-16T10:31:04.982745526Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.063261887Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.143227496Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.223212273Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.306248252Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.383524995Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.46362782Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.543147796Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.623405341Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.703664838Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.784582128Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.863815416Z", "value": 76},
{"timestamp": "2024-03-16T10:31:05.943085088Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.023182569Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.103684242Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.183553147Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.26310858Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.343273677Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.427079993Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.503353183Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.598561878Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.679059999Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.759213352Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.839704433Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.919341498Z", "value": 76},
{"timestamp": "2024-03-16T10:31:06.999408675Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.09438345Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.176680357Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.258193551Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.3511953Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.431130477Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.511105334Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.592368608Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.672076937Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.750742257Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.847371401Z", "value": 76},
{"timestamp": "2024-03-16T10:31:07.927057778Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.007080219Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.087473124Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.166961837Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.248127223Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.342483342Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.423105943Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.503666849Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.599023448Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.680515427Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.759744555Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.840126677Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.918989885Z", "value": 76},
{"timestamp": "2024-03-16T10:31:08.999259334Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.094293533Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.175503399Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.261464566Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.350933Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.431100977Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.510960571Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.591236324Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.671677774Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.752270647Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.834642307Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.911398505Z", "value": 76},
{"timestamp": "2024-03-16T10:31:09.991402578Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.071096283Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.151193573Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.231091918Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.310477879Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.392041794Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.471101226Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.550967667Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.631338077Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.711125734Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.79156536Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.871171321Z", "value": 76},
{"timestamp": "2024-03-16T10:31:10.952605412Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.031162668Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.111079477Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.191127455Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.27075348Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.351478322Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.430758203Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.513511271Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.591396302Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.671117367Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.751452033Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.846630264Z", "value": 76},
{"timestamp": "2024-03-16T10:31:11.927314082Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.006881963Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.090722681Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.167682207Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.247680201Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.342889344Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.422818282Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.502471091Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.583226173Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.667215147Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.743162064Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.83850676Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.918844594Z", "value": 76},
{"timestamp": "2024-03-16T10:31:12.999652412Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.0944845Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.175049438Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.255382664Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.350462335Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.430807977Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.510978003Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.592122878Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.670904646Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.750860464Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.848490634Z", "value": 76},
{"timestamp": "2024-03-16T10:31:13.927026002Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.006762811Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.087100549Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.166953871Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.246967961Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.342372913Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.422552187Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.502910405Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.583055215Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.66276156Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.742236801Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.823214156Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.90308943Z", "value": 76},
{"timestamp": "2024-03-16T10:31:14.983888Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.062878473Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.142919507Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.223041949Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.303038407Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.383210513Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.463334523Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.545241958Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.622916558Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.703407097Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.783344898Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.862836588Z", "value": 76},
{"timestamp": "2024-03-16T10:31:15.943262966Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.022813727Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.10354529Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.182731955Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.266297249Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.342925159Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.423953682Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.503231964Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.598566196Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.682432737Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.758309927Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.839780531Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.9187455Z", "value": 76},
{"timestamp": "2024-03-16T10:31:16.99875687Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.094161886Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.174655977Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.25810399Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.350320843Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.430585397Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.510279679Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.590768586Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.670897812Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.750403166Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.84629295Z", "value": 76},
{"timestamp": "2024-03-16T10:31:17.926691969Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.006974027Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.087262389Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.169486306Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.246515401Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.342209474Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.422977933Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.503179543Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.598227471Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.678914586Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.758396836Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.839559855Z", "value": 76},
{"timestamp": "2024-03-16T10:31:18.918036472Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.001889093Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.095339772Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.17470087Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.254890896Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.350370633Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.431002484Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.510349117Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.593212554Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.670933362Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.751869214Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.831740936Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.910710065Z", "value": 76},
{"timestamp": "2024-03-16T10:31:19.990160251Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.071119334Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.151521041Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.230784794Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.310852101Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.391221072Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.471525818Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.551301092Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.634856914Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.711127801Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.790926883Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.870771405Z", "value": 76},
{"timestamp": "2024-03-16T10:31:20.950595256Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.03063405Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.11044014Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.19447225Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.270388705Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.350869356Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.430587734Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.510808609Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.591742188Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.67065919Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.75073232Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.846703642Z", "value": 76},
{"timestamp": "2024-03-16T10:31:21.92673114Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.006511694Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.087233498Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.166294851Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.246751566Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.345027914Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.42264549Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.502805853Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.598020534Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.678707361Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.758768812Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.83888559Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.919776514Z", "value": 76},
{"timestamp": "2024-03-16T10:31:22.998863915Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.093800068Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.175006576Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.254166778Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.349715955Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.430727326Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.512008682Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.59107666Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.670536606Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.750860809Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.846223554Z", "value": 76},
{"timestamp": "2024-03-16T10:31:23.926727085Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.006813304Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.087348643Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.167132046Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.247204441Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.341581489Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.422713885Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.503057192Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.584565204Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.664329887Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.742498152Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.822813235Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.902427933Z", "value": 76},
{"timestamp": "2024-03-16T10:31:24.982349768Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.062609395Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.142634078Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.223522282Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.302306963Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.382026462Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.462467913Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.541725459Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.622321535Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.702665706Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.783870006Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.863140256Z", "value": 76},
{"timestamp": "2024-03-16T10:31:25.942485226Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.022425141Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.102365856Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.182367947Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.262472726Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.343600738Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.421801259Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.502623511Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.597273936Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.677722011Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.757798022Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.838877586Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.918647005Z", "value": 76},
{"timestamp": "2024-03-16T10:31:26.998092296Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.093226305Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.174756365Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.254504792Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.349321393Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.430346621Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.51251905Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.590266675Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.67030291Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.751078986Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.845484611Z", "value": 76},
{"timestamp": "2024-03-16T10:31:27.926113966Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.006480314Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.087709062Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.166978513Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.246267131Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.341567669Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.422365665Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.501812939Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.597146213Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.680520403Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.759243453Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.838958664Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.920008628Z", "value": 76},
{"timestamp": "2024-03-16T10:31:28.99840163Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.09386524Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.174164515Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.255863536Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.349678632Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.43023682Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.510528032Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.590200427Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.669641333Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.750027809Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.831874894Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.910569336Z", "value": 76},
{"timestamp": "2024-03-16T10:31:29.990716355Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.070889167Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.149815801Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.230542821Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.310436401Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.391813181Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.47130852Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.550500787Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.63050611Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.710450505Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.789531476Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.870899169Z", "value": 76},
{"timestamp": "2024-03-16T10:31:30.951904333Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.030497911Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.110468962Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.190321326Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.270471929Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.350329253Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.430595568Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.510875388Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.590351335Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.669874642Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.750267582Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.845870936Z", "value": 76},
{"timestamp": "2024-03-16T10:31:31.941458642Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.024476897Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.102304714Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.182276854Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.262610882Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.34354123Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.422315096Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.502278276Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.600054112Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.678338058Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.757820917Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.838644482Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.9178323Z", "value": 76},
{"timestamp": "2024-03-16T10:31:32.998167864Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.093430482Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.17737965Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.254614827Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.349458309Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.430322833Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.510068988Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.59038468Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.670101748Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.751018336Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.845436026Z", "value": 76},
{"timestamp": "2024-03-16T10:31:33.925774278Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.00686165Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.086913726Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.166197289Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.246268437Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.342925393Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.423130077Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.502357096Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.582310835Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.661879167Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.741520266Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.82189039Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.904108804Z", "value": 76},
{"timestamp": "2024-03-16T10:31:34.982071278Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.061710841Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.142133862Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.222085169Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.301838461Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.382299145Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.464122039Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.544125443Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.622437229Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.702719897Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.782183684Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.861583184Z", "value": 76},
{"timestamp": "2024-03-16T10:31:35.942551165Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.024045322Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.10262866Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.181372319Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.262677516Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.342725432Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.42184874Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.501863856Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.603235056Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.678650839Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.758265731Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.838820559Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.918249659Z", "value": 76},
{"timestamp": "2024-03-16T10:31:36.998244807Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.093495809Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.174301294Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.253732378Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.349332149Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.430215234Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.510687598Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.590074265Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.67078135Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.750308946Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.845066924Z", "value": 76},
{"timestamp": "2024-03-16T10:31:37.925731833Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.005696581Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.085652273Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.165858589Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.24634305Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.343794694Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.422003153Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.502075293Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.5973078Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.677613732Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.758831346Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.853367436Z", "value": 76},
{"timestamp": "2024-03-16T10:31:38.934718329Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.014496805Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.094114129Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.173994045Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.253769033Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.349034244Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.429553713Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.510905822Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.59017713Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.670143414Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.750159074Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.831494384Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.910217915Z", "value": 76},
{"timestamp": "2024-03-16T10:31:39.990015015Z", "value": 76},
{"timestamp": "2024-03-16T10:31:40.072434229Z", "value": 76},
{"timestamp": "2024-03-16T10:31:40.150378528Z", "value": 76},
{"timestamp": "2024-03-16T10:31:40.230406156Z", "value": 76},
{"timestamp": "2024-03-16T10:31:40.309134967Z", "value": 76},
{"timestamp": "2024-03-16T10:31:40.390798405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.469681456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.549770365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.630122506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.709670966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.789579522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.869868206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:40.950606555Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.029888711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.109762771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.192805507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.270392557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.349692505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.429694405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.509226257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.590223871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.669721867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.750164503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.845363378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:41.925740223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.00587694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.085721624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.165649733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.246798418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.344063983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.424450684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.502015622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.598391491Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.677834767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.758598908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.839084233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.918478869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:42.997821505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.093205276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.174837322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.254209046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.349225361Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.429701343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.5104739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.58986796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.669163524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.749655665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.845076876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:43.92559401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.00913921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.101591074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.181789903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.266166112Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.342389769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.422137718Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.502537635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.585772691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.6626447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.742490857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.822115957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.901441666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:44.982217423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.061752315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.145051339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.222126165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.303785476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.382112239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.462025404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.541580968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.62234175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.704875717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.781862223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.8619463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:45.941698248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.021729653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.101051618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.181525551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.263058781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.341717513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.421754742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.501641315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.597058879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.678577453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.757751033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.854413462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:46.93312125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.013635983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.093121276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.173498377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.25358719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.349438034Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.431111265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.509570061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.590569467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.669516423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.749562708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.845079632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:47.925319293Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.006915948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.100878022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.181785108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.261482913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.342194575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.421721211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.501543912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.600264807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.67798149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.757434335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.837411628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.917381369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:48.998079367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.092760194Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.175650098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.253523902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.349112954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.429466855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.509425077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.589341154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.669468143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.753631104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.830116682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.910925496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:49.989960164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.069227761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.150107007Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.229209324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.312314716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.389653991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.470659285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.549111841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.629043726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.709134779Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.789130473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.869971287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:50.948839779Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.028821072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.108863934Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.189010923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.268844345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.352731914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.432780439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.509118337Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.589322703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.66963942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.749100073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.844557862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:51.924904851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.007712707Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.100308957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.181074827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.261016665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.341712807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.420966356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.50142141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.59907728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.676891756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.757253306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.852645494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:52.932784452Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.013074545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.093093503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.178824306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.253210778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.349570104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.428615204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.509174035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.589498433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.670016559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.751583134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.844822264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:53.925247654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.005114164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.089530758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.166228496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.245822109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.344258653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.4211682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.501466326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.581257667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.661335153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.740829278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.825159312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.901514522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:54.98131092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.061142229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.141258083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.221118609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.302664448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.384061711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.461341658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.540703336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.621129366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.70145818Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.78175477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.861535775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:55.942517646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.021145883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.101392201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.181121366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.261174052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.341228978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.421872769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.502703791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.596316075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.677097113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.757147431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.852467748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:56.933043474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.013416609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.095597073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.172811292Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.252752394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.34889412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.429048918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.508963972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.58940021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.672899619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.753501394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.845759564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:57.925124121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.005105255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.086065974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.1653353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.247929748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.340794255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.421105277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.500961003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.596356328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.676897847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.756605541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.837528372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.922420006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:58.996994191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.077764318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.157809868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.236971994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.332668375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.415652424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.493202836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.573734243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.653437777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.733156286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.813078796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.914323055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:31:59.992663708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.071728713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.149338645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.23015786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.309381842Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.389150944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.469740367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.550471678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.629161099Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.708926905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.789284551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.869188309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:00.948715651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.02908901Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.110644002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.189125487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.269109693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.3496067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.429613498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.509020008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.596054077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.685869013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.765192931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.845090673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:01.924978655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.006559375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.100370955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.181084858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.26239233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.341182935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.421097766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.500980148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.596317009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.676943488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.757053967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.853581614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:02.933243228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.01270529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.092652056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.172485446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.252857525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.348348083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.429858307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.509170193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.591659586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.669302766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.748795068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.844577146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:03.924887753Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.005871385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.100409462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.180533764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.26152562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.34082701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.420852208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.500382047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.582680688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.661071645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.740286122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.820958138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.900857032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:04.981031063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.06090455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.141052788Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.220373379Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.38808676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.476614911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.556955918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.636877692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.717127339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.798548539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.877378121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:05.957025079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.037081318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.119571895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.19708042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.2783197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.358299427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.436985104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.516721407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.59689947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.676986909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.756887371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.856674862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:06.933037785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.01305716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.092811926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.172854373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.252685396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.348262258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.429088034Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.509046577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.591152802Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.668865679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.748757597Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.844198875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:07.924663275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.009368542Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.10029852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.180684136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.260512342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.340724998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.421092245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.500224739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.597261859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.676791889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.756690016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.852241439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:08.932606222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.013461758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.092360524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.175494238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.252955179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.348091113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.428579736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.507994343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.591524377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.668884262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.750023222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.828293891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.908796819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:09.988648226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.068757265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.148620288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.229636528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.311407265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.389021006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.468889661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.548587628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.628478299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.708674859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.788750362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.870971147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:10.948782712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.028600903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.108596375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.188446822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.268390165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.348411268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.434285625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.508942563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.590297652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.668565729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.747864752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.844241935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:11.924427615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.007331473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.100025549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.180520861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.260409228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.340624796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.422270989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.500800795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.599010204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.676463881Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.756306936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.851845623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:12.932578375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.012514646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.092568358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.17557356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.255505256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.348112388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.428859028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.509041763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.588799283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.668689602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.751224948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.844018608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:13.924566368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.004645616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.08522384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.16555592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.244723966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.344227489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.420688973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.502679647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.580738764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.660362044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.740295659Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.820565947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.903526125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:14.98059673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.060704906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.140474329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.220371113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.300608633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.381152137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.463435707Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.540685256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.620250903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.700628967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.78062207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.860355878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:15.940537494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.022804584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.100618101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.180354853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.260313268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.340337828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.420598932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.500292163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.596031171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.676310387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.756197698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.852033058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:16.932286194Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.01234957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.092110481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.172703842Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.252279345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.347971473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.428743585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.508312817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.588752001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.671642131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.748160256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.843799999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:17.925241265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.004942336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.084645968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.164472287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.245650064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.339813839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.420309599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.501552944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.595690318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.676333503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.756402447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.857893108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:18.932647679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.012337454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.092311102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.173186671Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.251897854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.347945886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.4305548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.508431518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.588164814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.668273534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.748279342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.828138558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.908265774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:19.990442816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.068265902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.148349342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.22828715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.30980432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.387856558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.468376351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.550041265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.628446239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.709799056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.78969216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.868327023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:20.948217023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.028362319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.110760706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.189090545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.268379072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.348186384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.428168832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.508371953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.588573185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.669551986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.748257729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.843978529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:21.924025777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.004172033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.084668082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.16451197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.246912789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.33977941Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.41967149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.500112947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.595551539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.676554948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.756416948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.853258677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:22.932254981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.012332341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.092319557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.172762454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.252223238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.347399398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.431023162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.508030631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.58840492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.668109384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.748174104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.844418681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:23.924166697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.007160572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.099612505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.180188938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.260115195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.341512268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.420044571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.500283948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.583542944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.66167355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.739861469Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.820210766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.900168318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:24.980053103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.060355295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.143983316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.220411808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.300285009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.380114401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.459926994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.540084738Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.620165363Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.701733285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.780256404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.86004506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:25.940087477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.020206694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.100321942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.180074151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.260246904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.345214861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.435686728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.51662249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.596328458Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.676675259Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.755665451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.852945549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:26.932851133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.012221389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.09238195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.172082415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.251747743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.349247073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.430219059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.508495234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.587731858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.667856579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.747419283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.846170903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:27.923660613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.005172887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.099403382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.179991048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.259748728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.340252554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.419790394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.500414155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.597602766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.676066333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.756345134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.852006767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:28.931963647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.01200472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.093760547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.173253875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.251937155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.347219939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.427560724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.507964998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.588426967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.670057002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.748015672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.827835689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.908387291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:29.991722831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.06804566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.148113133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.232716771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.308157039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.387679424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.467936689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.548071362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.630919446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.708026116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.791398872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.868396646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:30.947907671Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.027778312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.107252568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.187736234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.267912987Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.35145896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.428034813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.508106638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.587983519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.667780976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.747746625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.843561826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:31.925552405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.003826309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.084707479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.163563719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.24378924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.345544575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.420316267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.503392703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.595422685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.675735598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.755703455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.851234816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:32.93161541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.011789315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.093099702Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.172034854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.251184662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.349544122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.42785585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.508221403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.588022892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.671243969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.748131599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.843354512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:33.924126626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.004140307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.084334116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.163763573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.247244874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.340837993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.420046074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.499829163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.580409821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.660339918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.739622399Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.822283731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.899793889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:34.979710483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.059753764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.139688949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.219705959Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.300865817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.383310989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.459906427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.539682092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.619686942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.699993584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.78121245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.859345586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:35.943249095Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.019997717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.100505159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.180253177Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.259636489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.340572796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.419674157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.500245087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.594947615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.675625777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.755357282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.851355748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:36.931490454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.01168836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.092761946Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.171603979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.251598332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.348895104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.427933136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.507255713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.587390195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.670053351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.747032342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.843220664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:37.924312618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.003850492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.084139598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.163614719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.246936628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.339323826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.419705604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.499523894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.594379638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.675439625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.755585115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.853733951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:38.932559056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.011675297Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.091773042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.171498468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.251033685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.34966905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.431617806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.507448091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.587848781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.666989822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.746918032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.827845699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.907731796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:39.98785367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.067590424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.147632618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.227458075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.307546765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.387532383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.471096181Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.547782307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.627555861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.707537383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.787074168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.867554954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:40.948560413Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.029067696Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.10776752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.187451666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.26747562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.348188726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.427389928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.507144025Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.591323535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.667685598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.747564911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.842451377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:41.923370468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.003618902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.084024872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.164829883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.243495212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.338817965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.419454944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.499881491Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.59502306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.675122822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.756171513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.851131931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:42.931172525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.011341823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.091564337Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.172621764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.251418165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.35324611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.427162346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.507452764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.58760859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.66727488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.74732853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.842902228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:43.926140266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.003221241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.083671404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.163384478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.243340272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.338800082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.419361797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.501827993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.579523529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.659365787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.739081389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.819519424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.899792722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:44.978963235Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.06089388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.139600265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.219348027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.299336013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.379263327Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.459152401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.539661156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.622194585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.699862441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.779319675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.859244397Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:45.939195903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.019780242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.099374532Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.181840153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.259697225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.339175675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.419325133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.49938624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.59464925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.675673909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.759399595Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.850717321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:46.931237116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.011176175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.091434305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.171532084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.251563462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.349010155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.427185979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.507218286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.587612737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.667576307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.746556613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.842821544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:47.923346683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.003356973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.098628112Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.179123267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.259696246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.339369384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.419279514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.502216848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.594896272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.675363907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.755276341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.851038392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:48.931436299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.011216285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.094109395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.171746435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.252115926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.346953304Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.427800811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.506707293Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.586753456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.682751955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.763568422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.843192184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:49.923184811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.003236798Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.083056688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.164119396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.244892119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.322793992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.403361883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.482793773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.564040129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.644141076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.724387047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.804297818Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.882992843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:50.962877758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.042489328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.122509635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.202784214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.282961449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.366115135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.442941935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.524785955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.603237876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.683660104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.763126778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.845382511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:51.924104032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.003499315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.084611591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.163691033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.243091563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.338258285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.421391044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.4988749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.593795254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.675304907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.754425629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.849874495Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:52.930913395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.013303689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.090646681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.170668172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.250574207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.346314498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.426806326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.506635368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.590371423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.667055663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.748207427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.842759237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:53.923208664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.003136747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.083077278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.1661189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.242978116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.34704968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.434919019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.514907966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.594962514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.677874632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.757035418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.835264075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.91507395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:54.995451889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.075157828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.154915383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.234588746Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.318311297Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.397537651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.474579523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.55469423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.635290058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.714864157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.795170448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.880657033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:55.955425687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.035224042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.116913759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.197582931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.276292165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.355152055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.436453963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.514923069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.594888272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.675363972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.755082295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.850419066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:56.930863597Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.028253747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.106982981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.186832344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.26753934Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.347287743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.426615441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.507181029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.588926074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.667501996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.749260641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.84237805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:57.92298799Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.002830345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.08751725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.164957778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.243057188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.338231143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.418914139Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.498892302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.594371186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.674343269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.75958851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.850157309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:58.930242192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.010390084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.091134616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.171107595Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.250731902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.348609156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.427492119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.506800682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.586528253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.666578768Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.746360323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.826687255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.910286734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:32:59.987011903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.067646227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.146533477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.226523545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.306842828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.387248416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.468098229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.546807335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.626908187Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.707098766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.78683165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.866611765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:00.946581929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.027323805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.106799248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.186281091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.266201495Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.347104107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.426632798Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.506593842Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.588405351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.666525849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.746704173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.842267729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:01.92338855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.002742041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.083279149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.162891648Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.24262658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.337728407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.418340331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.498583007Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.593993667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.674910328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.755428428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.850447792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:02.930796836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.010937144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.09105902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.170445311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.251178419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.346054839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.430729231Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.506784223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.587293811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.666312134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.747256507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.842832639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:03.922878355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.003093735Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.097787562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.178705471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.258809267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.339003047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.436314957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.514207967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.594081682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.676238217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.755814652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.834843695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.914915395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:04.996295448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.075019435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.154476894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.234686354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.314540006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.394818426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.47450747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.554638434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.634715254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.7163859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.794310014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.873880593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:05.95433431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.034504666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.117430641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.194651906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.274673462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.354436746Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.435021663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.51441253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.595006759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.675821371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.754915279Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.849836658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:06.930390759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.010607931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.098134967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.190714585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.271365005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.347002333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.426370576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.506704357Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.587296218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.666269997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.746489153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.845387945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:07.922804538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.00256043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.082534466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.162266678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.242376427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.337786543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.419572069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.498386712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.593482748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.674246257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.753821253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.849493226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:08.930293055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.020870334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.106129464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.18632366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.266344641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.346297269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.426160969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.506555742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.589330517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.66597895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.746427323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.825763214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.906067715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:09.986384407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.066319372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.149865476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.227000821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.306700937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.387821151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.466262066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.54657287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.626442682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.709531474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.786396131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.866567352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:10.948063438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.027032385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.106444629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.186521737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.268467552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.346596658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.426373063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.506600507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.586876688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.666603908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.746661401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.844566688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:11.921774353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.001548678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.083237948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.162645584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.242614244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.337682665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.420273248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.498283091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.593604343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.673742284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.754196801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.849583622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:12.930646427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.011315665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.090193924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.17101385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.250213837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.345532818Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.426526376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.506276732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.58953154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.667042438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.746572474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.841496191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:13.922601844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.002637193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.082787486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.164525749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.242551655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.337610508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.41736592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.498107286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.578399307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.658553216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.737885748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.818002536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.898281533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:14.978172722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.057880006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.138149083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.219887794Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.297771877Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.377685977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.458308335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.538054979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.617595575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.698538893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.778742786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.858404119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:15.938313835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.018124736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.097862997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.178592618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.258456927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.339795285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.418215784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.497772445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.593627522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.673449879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.754119341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.850174162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:16.934695116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.010303996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.090155985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.169856966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.249862107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.346658209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.425771093Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.507378348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.587025953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.666244437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.745842825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.841479535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:17.922164228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.002239289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.100053793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.178510101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.257893513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.338320031Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.417487955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.497550344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.578369022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.660913205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.738423624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.833881901Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.914202243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:18.994237624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.089278109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.170229395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.254722285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.346415726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.426716612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.506205912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.585458669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.665842146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.746714104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.827636654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.906290658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:19.986687959Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.065748172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.14669149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.22578623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.305853771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.387119394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.467445623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.546089675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.627524418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.706060853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.787881836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.866350592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:20.948802552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.02606193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.105838623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.186420437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.266150666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.345822591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.42584434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.507108267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.586345855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.667754294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.745874857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.841438959Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:21.921765605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.00199401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.09983341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.17805423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.257734315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.338404353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.417748502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.497825451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.593197649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.675411656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.753466076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.84910141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:22.929601016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.009803533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.090260675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.170821849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.252131312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.345701716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.425697065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.505724991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.586365301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.666494698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.745805375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.843705639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:23.922072667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.001882512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.083212103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.161976507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.241661521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.337160823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.419231438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.498037955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.577720472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.658908046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.737284866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.81758124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.897108525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:24.978672964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.06104614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.138171087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.217963972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.297693273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.377599983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.457818501Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.538151099Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.617779312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.697870598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.777361403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.857557968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:25.939481896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.020403359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.097812209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.177859719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.258915518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.337700786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.417643368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.497719262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.596020455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.674432731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.7536724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.848795317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:26.929515948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.010494755Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.092032858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.172077616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.249749699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.345231625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.425511423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.505147861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.587018252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.66536352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.751009212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.841311805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:27.921720403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.001625769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.0829216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.161498388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.241718794Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.339963156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.417313831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.497530941Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.593269027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.673589114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.753583215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.849080342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:28.930745677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.009598498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.091707866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.170039182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.2497425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.344693226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.425498688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.508487514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.585249548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.665119586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.746231673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.826261807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.905665092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:29.985537242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.068323923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.146175878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.225110651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.304859089Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.385610792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.465351325Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.545603476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.626992683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.705474879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.785553909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.865479819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:30.945474817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.025349975Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.105615981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.187370565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.265577338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.345591888Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.425043685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.505435388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.586124146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.665493896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.748288545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.841087909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:31.921435035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.002473362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.096900312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.177282158Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.257556197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.338865116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.417245937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.496943046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.57804355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.657459667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.737307657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.8331484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.917080011Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:32.993571293Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.088795396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.172815582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.249840913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.344782552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.424811566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.507647143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.585977723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.665681681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.745488807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.840827118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:33.921509669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.001358619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.097718915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.177304249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.257241071Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.337720102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.422389153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.497787378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.578311433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.659510369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.736921172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.817332331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.897337857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:34.977396856Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.05727291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.138431621Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.220078302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.297480209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.377238567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.457341758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.537618356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.617505515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.697313665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.780397754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.857155053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:35.938125733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.017264314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.097584945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.177561543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.258744895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.340310519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.418276363Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.497367201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.59256708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.673177119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.755409432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.848815805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:36.929798228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.009756875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.089492577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.169527575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.249359086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.344628821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.42570414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.505507587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.585691161Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.665618608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.745132966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.841836782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:37.9213929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.002664284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.096869922Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.177459801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.257489296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.337812743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.419425663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.49789234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.599284034Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.674365459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.753583465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.84863432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:38.928918919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.009756542Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.08918786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.181689145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.264958867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.34531473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.425825473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.505507383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.585462126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.665600837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.746613789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.825223538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.905178024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:39.98576752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.065092854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.145250029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.225166019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.306346843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.385301649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.464980519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.545602591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.625026933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.704972172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.78506173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.867551068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:40.945050544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.024921894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.104572605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.188142776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.265179915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.345390626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.428150524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.505636432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.585450471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.665110365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.746662102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.840398396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:41.921072947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.002809388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.096502546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.17650596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.25729824Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.337442135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.418036527Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.497038597Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.597233041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.673879365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.753280283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.848449762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:42.930625628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.009222801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.08897044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.183729583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.264472326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.344476029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.427192215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.508027375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.584945507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.664564121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.745816466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.840445433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:43.921103472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.001100103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.096354479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.177284103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.256604797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.338967767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.416806508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.497000547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.579040828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.657058929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.737714825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.816969407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.899525433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:44.977200525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.057064868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.136825243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.216918482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.298375243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.376559808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.458020921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.537131343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.617142406Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.696971965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.776912212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.856860011Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:45.936885603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.018626076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.097163569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.177367401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.257131872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.336924887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.416945262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.49799863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.59370155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.672962917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.752990364Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.848416004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:46.928787132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.008837011Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.08887921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.171298404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.249213721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.344393697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.426713211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.511238359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.599946808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.680479152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.762454665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.841166655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:47.92051471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.00121627Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.096308566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.178292207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.259783368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.337401053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.416751539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.496922187Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.592020531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.673054603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.75289005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.851359022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:48.929045059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.008750714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.088550385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.168723497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.252079812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.344758921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.427425859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.505674905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.584793935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.66411031Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.744730526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.82466351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.904748493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:49.98816228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.065223068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.144625619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.224384299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.304238434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.389408799Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.465864851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.546575531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.624683808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.705220569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.786085553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.864747367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:50.945765728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.024866486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.108898194Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.184604261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.268547169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.344433044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.424407148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.504563331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.584879899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.664503282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.74422321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.842039541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:51.920214602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.001713892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.09680926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.176306019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.259685534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.336735283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.416711658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.499978662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.591857642Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.672573027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.75204793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.850684262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:52.943002155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.024073796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.104162972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.184825524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.264761868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.344306883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.42734419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.504662099Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.584897067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.664735714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.744616474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.840584195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:53.920633499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.002789077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.095987419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.176975444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.256837228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.3370321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.416968732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.496454771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.578098541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.816462674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.896616202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.656892163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.736070938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:54.976624002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.05641305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.136544466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.216381321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.300326342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.377398074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.455966481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.53694225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.616539521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.699461276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.776631409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.85639636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:55.936428736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.016437912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.096546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.176283912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.260728869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.337529305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.416638288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.496646856Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.592197105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.672494506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.752435969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.849647756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:56.928943204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.008428027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.088744979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.168557163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.247995331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.344048524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.427014568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.504498237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.585461686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.664453709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.74567367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.84000203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:57.921221767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.002245024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.095950952Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.177156705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.256629625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.351646145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.432417978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.512775571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.593458636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.672642723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.752386907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.847923332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:58.928476989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.008407189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.088642893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.169500806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.248499645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.343983046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.423762558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.505494968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.58454104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.664304424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.746922915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.824741624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.904795985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:33:59.98433732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.064210336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.144130425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.226242323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.305245418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.384199713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.468441086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.546910165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.624301834Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.704548067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.786015549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.864433715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:00.944396811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.024517028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.10426838Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.184850837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.264329517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.344684165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.424222365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.504254165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.584750222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.664405734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.744486271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.83973172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:01.921701058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.001001498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.095682882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.176360444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.256222196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.336606925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.416261509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.497720735Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.591249478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.672159839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.752142776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.847853474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:02.928580411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.008356499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.089493485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.168062052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.2481759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.34372983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.424939584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.504345656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.584520176Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.667402828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.743931072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.839721738Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:03.920053635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.000144828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.081408726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.160545997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.244930987Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.336004976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.416453993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.496536065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.575972345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.655952402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.736433899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.819609255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.896387996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:04.976974133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.056281197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.136407174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.216216638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.296353591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.380352276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.456799945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.536354177Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.616161721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.696184498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.776124938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.856038179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:05.938514046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.016187924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.096297229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.176171014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.256179966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.336254135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.417507825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.500881326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.591782098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.672163531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.753024229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.84761643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:06.927931783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.008220064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.090950364Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.168330994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.248174858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.343701684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.423933933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.504182278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.585023328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.665894938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.743598256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.839622363Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:07.920653268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.000084013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.095908951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.176889041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.258512556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.351810771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.432391565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.51275991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.591971454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.673239544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.752318064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.848641115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:08.928131827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.008016108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.088127397Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.168018526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.247986679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.343651457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.426600221Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.504125683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.584054668Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.663991941Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.745390079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.824480503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.90409896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:09.985651786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.064128962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.144011547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.223741587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.383384805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.464777471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.543837911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.624966866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.713780628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.799502356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.879923085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:10.960022502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.040017919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.11973484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.200268082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.279540874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.359873411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.43947286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.519787701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.600403471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.680984873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.760059329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.840260538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:11.919924243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.000027852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.095822263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.176020912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.261172463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.350878867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.431890829Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.511939782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.591901983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.672222425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.751865298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.850425311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:12.928105782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.007823727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.08820084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.167903809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.247920602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.343401925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.424236927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.50396844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.584889298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.664203371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.744051076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.839391886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:13.920544104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.002950308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.095466092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.176078086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.256739872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.351281929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.431873635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.51131686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.592070742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.671970191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.75157892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.831746945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.912043387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:14.991955028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.072102381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.154675178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.23194352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.311839673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.391779218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.471358795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.555001225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.632432447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.714458875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.792012305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.871794283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:15.951790276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.032028606Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.111674935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.191685296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.273009643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.351892035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.431670108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.512673911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.591894543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.671492232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.753970212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.847697581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:16.928045927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.007655936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.087402233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.167757811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.247677837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.343687736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.426366676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.503889611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.584506405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.663867006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.745737114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.839384386Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:17.919856508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.001485976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.095446433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.175808475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.255657748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.336014062Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.415566119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.496033601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.59331179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.672289415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.751304767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.847144362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:18.928133189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.007763038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.088070488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.171654294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.248100556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.343077014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.423567632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.50418545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.584301252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.663731421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.746058457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.823182736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.903538058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:19.983762692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.063574045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.143500631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.223863601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.306366189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.383824772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.463860606Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.544064376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.623574833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.704200332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.786831816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.867165282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:20.943265816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.02359509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.103791436Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.183833766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.263729919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.343908217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.424350867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.504140973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.58383575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.664108256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.743776026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.84033815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:21.919806783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.000158042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.09487898Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.176048223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.255633848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.335853523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.415580332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.496197223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.591188081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.672115244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.751651622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.847095633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:22.927388171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.007520421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.09033133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.167630041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.247542675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.34309939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.423743833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.503443218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.583934061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.666042793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.743778496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.838946411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.921201384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:23.999667776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.094870411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.175127333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.256968033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.351184875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.431365926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.511320864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.591061369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.679095324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.766528831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.850709149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:24.927697172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.007333805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.087448232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.167452162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.247702396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.327508214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.408340081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.488080843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.5677289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.648391039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.727378008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.807379954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.887453516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:25.970300265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.047689185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.127541275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.207095188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.287021614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.367827273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.447397539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.529551295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.607343575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.687348977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.767504236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.847154277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:26.927382432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.007461242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.089141622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.167935887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.247661705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.342517236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.422775566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.503747241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.584167844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.66714221Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.744292953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.838689059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.918943454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:27.998982872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.079599827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.159316557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.239587079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.334836883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.415441774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.495773832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.590684435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.672765584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.753340299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.84959244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:28.927511695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.007151497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.08746874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.167222174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.247245368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.342775396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.424617505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.50333753Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.582753427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.663169326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.743175624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.823488867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.903239101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:29.983430264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.063162994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.143302444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.223164711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.303362657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.383438268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.463486966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.543424209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.623512971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.713793009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.798879217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.878854188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:30.958914726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.039280609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.11959126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.19892687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.27927032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.359208363Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.440390087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.5192384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.599830267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.680186038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.758844655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.839393962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:31.919456068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.000411936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.094721579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.175111622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.257169891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.350541164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.43126372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.511099138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.59106342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.670875991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.751067538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.847447839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:32.927140953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.007076531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.088944912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.167712041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.247099747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.343337296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.423165355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.503031333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.583915489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.663482427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.744844983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.838268385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:33.919715101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.000423896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.094659043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.175239103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.255817658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.350409317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.431065121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.518729636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.606562632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.68650429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.767089086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.847148088Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:34.926590418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.006963629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.091385549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.167359587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.246917342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.326962008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.407097939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.487439694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.567101865Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.649699559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.72710787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.806868729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.88712882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:35.966986319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.046837289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.127334117Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.209564706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.287512858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.366844052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.447020783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.52709233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.607270245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.687085824Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.76803926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.847031606Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:36.926986224Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.006820427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.089287529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.167207617Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.247021308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.343022473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.423200516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.503174367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.582927994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.662858996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.742277487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.840488574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.921884379Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:37.998985874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.094308383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.174312794Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.254778581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.350219746Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.430760893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.514389724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.591628084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.671263983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.750946473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.846317942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:38.927158706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.007119308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.090635243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.16702653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.247024701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.341865769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.422753829Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.502939201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.583036188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.662993559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.742831986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.822890605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.902743048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:39.987533256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.063133438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.142770713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.223933141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.302648783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.382609418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.462744389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.542949024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.62320534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.703717784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.785088628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.863498029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:40.943723017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.022813859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.103804127Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.182356793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.263031861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.3433684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.42238961Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.502228901Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.583145793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.663464061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.742777015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.838284964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.920728962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:41.99963158Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.09452724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.176183973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.255386272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.350475372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.431006184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.512432581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.59078819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.670757753Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.751207605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.846223042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:42.927126174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.007005337Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.087485269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.167903793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.246787659Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.342342488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.422274291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.50386632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.597613147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.68080889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.759061971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.838725454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.918780777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:43.998684069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.094064114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.174579502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.257349068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.35016431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.430724754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.510186573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.591086281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.670643588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.750441727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.831914044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.910687862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:44.990809554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.072124495Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.151126345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.231346533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.310975328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.391244027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.471472343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.550735858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.630493677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.710136584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.79028282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.871770401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:45.950983931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.030989463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.111005042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.190705677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.270659529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.350742212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.431809441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.510495323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.591008183Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.670999699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.750823214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.845563418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:46.927181464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.00937711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.08665611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.166563626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.24722263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.342398387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.423089487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.505177005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.605119104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.6790389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.75943288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.838733387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.91857591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:47.998904098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.095210321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.175103116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.254481159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.349831092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.430459665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.511300365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.590861641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.671174436Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.754170852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.846120845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:48.926759209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.006036964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.087895298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.166900892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.246636728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.343143367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.422616162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.505116096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.582675897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.662681461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.741808656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.82205102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.905510699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:49.982832004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.064670466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.142240763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.222335351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.303057299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.382854319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.465246029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.542187749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.621740449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.702108189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.795951689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.879957833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:50.958097539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.040507617Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.119315324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.198267638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.278889907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.35806603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.437875497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.517837701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.601308325Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.67855715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.758248185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.838529717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.918359281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:51.998451245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.093820218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.177718811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.25494306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.350104961Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.429873853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.511370522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.589998292Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.6697284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.756219635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.84555561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:52.925750806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.005705042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.086361039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.166614667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.264470044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.344417559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.422702225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.504884976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.597796603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.678754968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.75883842Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.838654064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.919707917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:53.998488263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.093673333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.17485909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.254359982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.349262107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.42972652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.512894359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.590882705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.67034206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.749632904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.830257732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.910464449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:54.990807229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.072994524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.150591253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.230557457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.310406125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.389719304Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.469559588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.549855041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.632267744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.71059481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.789571957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.87022853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:55.950115566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.030693386Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.113019753Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.190795651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.270676927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.350502267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.429816662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.512982774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.591109072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.670235339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.751723145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.845730965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:56.926331282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.006182382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.086230571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.168196521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.250333192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.342279634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.422351214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.502422026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.597321624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.677888821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.758344658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.839321903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.918287594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:57.998083878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.094635317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.174110417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.254797646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.349662876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.430816345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.512813048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.59076405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.670109293Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.750229514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.845771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:58.926144277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.007512019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.085890477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.165881994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.24606711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.341563604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.422397874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.502529646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.58519259Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.662289607Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.741507266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.821593023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.901869147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:34:59.982570105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.062174773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.145153588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.223055438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.304124236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.381645158Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.461967362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.54598122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.623503901Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.720374125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.801714411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.879623749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:00.959452577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.053308942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.14834022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.23022105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.31317865Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.390367412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.476614231Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.571956645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.650182848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.726532696Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.824176681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.905585927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:01.982390336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.07746411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.157580619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.2378858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.33311407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.414039028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.497981973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.589569087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.673210047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.75639184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.845731911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:02.92585546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.005450528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.087604927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.166380538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.246297527Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.341339333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.422171874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.501711006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.58220182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.668834176Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.75700647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.837553987Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.918770497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:03.998061917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.092830571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.174289833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.255853128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.349274484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.432569013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.510691023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.589725515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.669756488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.749434372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.83268202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.910113854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:04.989674874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.071940218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.150080948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.230043921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.37918979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.455928247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.533517841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.614013486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.693700395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.778625069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.854793925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:05.934465826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.01545488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.095334556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.17421372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.253544308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.334216338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.413422957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.493734827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.591768252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.670250744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.750432533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.845196355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:06.926090336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.00659667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.087257787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.167562041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.245673203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.34083069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.42162768Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.502300605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.597057035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.677695081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.760654633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.838443556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.917728064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:07.997750717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.092840587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.173671817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.253702502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.35012271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.429110098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.510284848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.589869709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.671547756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.749832103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.846281239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:08.925619027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.00544072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.086689454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.165695242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.245751943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.341475094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.423060373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.501540464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.581515053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.661767275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.741704936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.823697383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.901762498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:09.983431905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.061634844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.141648761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.222062935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.301671635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.381772656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.461642061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.544676622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.622181064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.701619749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.781509281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.862842144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:10.94161046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.022110201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.103514552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.181794451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.261766417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.34168635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.421522251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.501881288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.582206374Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.665376934Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.741483167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.837056014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.918178477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:11.997846186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.093076441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.174453719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.256440343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.348981891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.429620513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.50952563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.589602235Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.669511256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.749510805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.846401478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:12.925729475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.006409473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.085312573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.165213178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.245421272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.341188199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.423081127Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.502695523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.59736885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.677464879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.756937516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.837811178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.917472903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:13.99874599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.092986644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.174053298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.253726831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.348964703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.429442044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.509785434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.592154362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.669585045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.749005169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.828923503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.908740332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:14.98939553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.07031908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.151448487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.229733026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.309420063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.389558077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.469505434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.54936812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.629489333Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.71047042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.789375376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.869334797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:15.949020522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.029494632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.109231429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.189427619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.272095876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.349628286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.429431868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.509476633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.589142806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.669401684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.749423889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.845724962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:16.925514335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.005505501Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.086001723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.165710392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.245317173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.340899237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.424217094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.501485729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.581805182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.661329019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.740983993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.836902569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.917304711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:17.999990151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.092420404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.173207282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.253348496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.348742367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.42973219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.509637116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.591082043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.669211286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.751171798Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.844855396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:18.925283938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.005308928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.085044925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.16760803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.247508923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.340918217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.421374311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.501852677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.581292354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.66149376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.741509118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.821344859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.901287737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:19.981094198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.06128578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.14117573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.224735475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.301539565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.383573166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.461286441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.541063878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.621321988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.70110157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.788014247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.876240847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:20.957258126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.037394796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.117169385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.197418343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.277219557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.35829338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.437292896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.517190366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.59720198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.677284186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.756684983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.836986965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.918035508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:21.997311473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.092561761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.173253311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.253342685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.349356302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.429334444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.512430061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.589367912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.669017957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.749195459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.845081844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:22.92522837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.005295184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.086068174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.165450572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.245165641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.340598009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.42113932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.500786005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.582138997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.663259828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.741167855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.836647392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.917112414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:23.997007452Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.092661964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.173050219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.254945739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.348643993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.429072695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.508633717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.588714483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.669491186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.749075343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.829713806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.909135243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:24.989126857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.069132487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.14977191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.229236067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.309027457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.392479875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.469794046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.548868731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.628778009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.708886391Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.788961109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.869054228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:25.951960565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.029502992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.109362094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.188864044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.269005962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.34896084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.429235078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.509362405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.589019586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.669023136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.750330656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.844423407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:26.925380942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.005125676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.087353229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.171144911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.245361543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.340598775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.423076952Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.501068884Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.581473586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.664466612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.74059627Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.835947422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.916846781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:27.996939899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.092139371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.173128459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.254141994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.348501689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.429249817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.508794966Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.589018869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.668873299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.748974865Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.845986723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:28.925015904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.005272223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.085130077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.165371292Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.244922681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.340716042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.424766637Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.500988423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.580882181Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.660956516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.74077725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.823350179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.901390751Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:29.983272704Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.061010299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.140766201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.22087116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.300789974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.380820021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.460721459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.542611187Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.62096136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.70080683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.780906156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.860995307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:30.941058601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.021087368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.102154215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.18075642Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.261641668Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.341071905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.420895008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.502591424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.596547087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.676861902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.756880428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.837365067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.917004489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:31.996375911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.077479911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.156695108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.237827396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.332107315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.412810483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.492643697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.587897473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.671082916Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.752082915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.844538928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:32.924667343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.004809262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.085151789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.164595306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.244017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.342223772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.421125914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.501631097Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.596195401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.676729192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.756756998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.836995653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.917367236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:33.99674301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.092136979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.172677394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.252369712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.348156097Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.428743265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.50964976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.588545854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.668688284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.748615227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.829231674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.910036954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:34.989235927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.072189594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.150219286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.228942867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.308123089Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.38828792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.469280719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.551512113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.630130766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.708719499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.791326701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.868286504Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:35.948756935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.028568741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.108893636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.190454693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.268934434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.348809376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.428937311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.508500958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.588765117Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.668751323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.750125052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.844215723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:36.924538794Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.004711753Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.084479848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.165499496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.260495672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.342418585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.420835894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.5004557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.581391476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.660676722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.740005488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.836077218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.917754883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:37.996733728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.091944177Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.172438193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.252655056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.347972225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.428635968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.511316803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.588081886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.668700733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.748503228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.844471565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:38.924605836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.004495531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.086173484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.164623273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.245855946Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.340561306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.421183802Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.577265843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.661970583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.741848982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.820668051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.90068965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:39.980519089Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.060200464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.140328815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.220383118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.301574798Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.380620492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.460416907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.540767434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.620416233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.699964647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.77996023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.865329323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:40.940751749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.020511492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.100623683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.180374242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.260393377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.34056656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.422540769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.500609886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.595763407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.676318351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.75634283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.836649421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.91649374Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:41.997529164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.091439132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.17260422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.252421051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.348196493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.429293869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.508511532Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.5894107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.668488298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.748990217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:42.843478266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.086153938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.164103792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.243852591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.339279041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.419678273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.577021886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.65932736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.741286658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.835471987Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.915878899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:53.996437972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.091520486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.17237447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.252070758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.347635032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.428561049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.508105368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.5881494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.668430136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.748068152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.830416218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.90824796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:54.988042199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.068782616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.147978615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.227932791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.308167191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.388845303Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.468035318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.548204694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.62782415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.707853622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.787474197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.86803487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:55.950533369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.027929525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.107755445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.188065141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.267623957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.348091925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.427591189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.513528828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.588709046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.667920789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.747903733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.842832358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:56.924858441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.00429268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.084576232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.163895432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.243723719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.340239643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.421474621Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.499850843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.595102861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.678334449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.758647505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.836494191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.915175149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:57.995886318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.09121184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.171740577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.252916386Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.34735762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.427785044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.507702036Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.587908949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.667660948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.747891605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.847348268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:58.924220456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.003865992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.084623081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.163901672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.244460105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.339418779Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.421824318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.576512664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.659472123Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.739559036Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.819652828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.904635586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:35:59.995353103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.089260512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.171989955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.253486693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.335077639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.415672968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.498263851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.572717989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.652737253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.731935396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.811717348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.89141722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:00.973821351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.051738501Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.131190756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.211901509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.291736357Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.371731174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.452017638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.532993192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.611404294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.69160599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.774926634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.851881159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:01.935680076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.011916168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.091776104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.1716378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.251964488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.34839526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.427373756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.507564892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.587417372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.668413726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.747775549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.842683311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:02.924800946Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.003743441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.083651313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.164231698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.243492306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.339979046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.419480358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.499943079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.594898489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.676401019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.755554266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.835744507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.915620699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:03.995557147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.092486064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.171891792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.251648656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.346673219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.428473253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.507576324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.587464773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.669324455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.747493573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.827736038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.907475142Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:04.987905351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.067542951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.147645512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.229258762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.307625385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.387779945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.467123657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.547727146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.627964235Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.707654795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.788907821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.867373899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:05.94776814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.027798349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.107988782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.188239918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.26951336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.347721391Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.427599311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.507048655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.588092881Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.667477713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.748127698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.846471241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:06.923748646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.003410022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.084138119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.163816807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.243352871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.338951707Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.420153853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.500029245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.594343535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.675262769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.754845777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.836468115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.915456723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:07.998807063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.091623175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.173099242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.251261992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.347519165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.427818206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.50747571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.587337726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.666752894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.747358111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.843157235Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:08.923219828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.003797749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.083197429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.164920984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.243569879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.338924042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.419309067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.499327372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.579424013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.659613518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.7411708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.819725487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.899371087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:09.980856402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.062788021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.13959445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.219201682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.30155999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.379150388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.459588309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.539504949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.61932975Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.699636471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.779311159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.864278142Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:10.940665147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.01974665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.09922185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.179305691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.25933302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.339789565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.422654338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.499429951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.594227633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.675371283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.75503602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.835604661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.916600567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:11.997071417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.091536683Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.171195692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.251550925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.34674064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.429058372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.506901154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.592647018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.668499366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.747569349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.842792793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:12.923238426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.00451894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.083533084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.166192128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.243931646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.338687473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.419260563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.499926197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.594277511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.675089129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.758270765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.835720875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.915070667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:13.996131982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.090311712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.171163554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.251217507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.349577274Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.42719212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.507112921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.588420188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.667817788Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.746873308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.8426236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:14.925461108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.003296466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.083398324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.163012596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.244969911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.323294006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.403090487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.485666395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.56327145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.64417318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.723313884Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.803201052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.882980061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:15.963655263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.04478877Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.123492385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.202458657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.282898978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.363679684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.443701126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.523584551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.60370116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.683491657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.763070313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.843496619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:16.923103083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.004513486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.083855918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.164787537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.243134512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.33841466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.419017925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.498982503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.59444953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.687672396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.772544339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.851294354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:17.931468276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.011061524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.091000469Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.171047479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.254105244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.346067083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.427023502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.507015695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.588880242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.666967953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.747474259Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.844973673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:18.923401705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.002931689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.083139467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.163113804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.242970413Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.338645057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.419833444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.4987873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.578818661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.658905447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.739037096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.818842185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.899044715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:19.980629486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.05934331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.139062831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.218995984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.299224113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.379383571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.459021396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.539692854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.619030902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.699814681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.778820665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.858526938Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:20.939107196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.018954589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.101523297Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.179343392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.259337057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.339151587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.418861188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.499354437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.601440226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.693517234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.771146832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.850850641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:21.930761619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.010940564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.09120703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.171358135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.252871003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.346322765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.427233519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.507480369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.588079315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.666531634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.746592308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.845606765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:22.923173067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.003112204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.083129646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.163634576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.243091633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.338351493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.420135304Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.499456073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.595005789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.675039039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.756777731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.835002146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.914927075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:23.998129897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.090467225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.170869115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.250821949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.346598673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.426748403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.506798741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.590047482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.666996472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.767599091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.84279643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:24.922802128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.00307205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.083579956Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.166149241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.243528471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.322717208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.40306409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.482965851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.563036445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.642919198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.727287269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.803110306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.884485381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:25.962643972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.042706182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.122724264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.203155082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.285785583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.363696622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.442510318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.52276168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.604664276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.683279508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.763616822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.84549129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:26.924095578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.002283321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.090739973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.178745713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.259330803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.338807412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.422672635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.498699159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.59418862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.675123407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.754569232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.834831698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.914710931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:27.995055222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.090992299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.170805036Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.250236653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.345729698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.426149828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.506684359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.587983306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.66675185Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.746718924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.842209761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:28.922562115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.003016165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.084847625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.162344936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.242500586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.338364127Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.418517569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.498540739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.578572453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.661146346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.739302793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.818661674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.899013773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:29.978637774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.059871505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.139089202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.218463155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.298597461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.379479512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.458560889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.538796507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.61811014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.698111742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.780256387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.858762179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:30.938820549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.019151015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.099104265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.17861233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.258178347Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.341198033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.418817328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.498473394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.594631623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.67525201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.754481867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.834817645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.915792688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:31.994633233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.089816933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.170796393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.250461258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.345385182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.42656797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.507626373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.586854054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.66652596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.7484403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.842073311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:32.922513121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.002840548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.085571401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.162778312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.242604873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.337876254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.417646944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.498203875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.593650775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.677820319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.754233724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.834666559Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.913885376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:33.99403389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.074491269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.154668519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.234833577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.329824446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.410372993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.49000765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.570608069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.650375015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.730148937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.813105518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.890126029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:34.971324784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.050679602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.130439891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.210802134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.290323448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.37075305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.45050582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.531202367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.622099439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.706091958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.789450076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.866726075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:35.948461535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.026542719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.106395777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.186704387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.266341157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.346361223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.42649697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.506552332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.587346127Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.665722223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.746383122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.842846601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:36.922586283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.003035085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.082813263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.162353137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.243035988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.338113065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.418383979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.498247981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.593597635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.677542314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.753862919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.834727403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.916162287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:37.994484335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.090417669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.170418791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.251639915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.34564035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.426329857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.506280196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.586432038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.66627252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.746843051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.842426657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:38.922237315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.002442021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.082590248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.162291146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.242263852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.337724066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.422424682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.498789384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.578329705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.658233004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.73809547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.817871504Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.897769074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:39.979069334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.05845196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.137728569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.218307548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.298242623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.378554625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.458469188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.538502598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.619498698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.698211723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.777771213Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.858085711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:40.937695729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.020517335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.09786079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.177469464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.257543931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.337452733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.417334944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.49766029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.578539206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.658080168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.738087178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.833626944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.914180707Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:41.994737318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.089199227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.170737055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.250199137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.345561814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.426051673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.506106204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.586355935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.666062913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.747083781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.842257754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:42.921523068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.00188563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.081665313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.161890724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.241507462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.34076336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.418412608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.49788301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.593483319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.674171355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.754072765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.834352352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.920754475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:43.995933287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.089577019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.170615295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.249881344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.345588342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.42797366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.509473152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.585885439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.665543201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.745807652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.825660006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.907747467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:44.985574443Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.069436819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.14624389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.225891892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.306352407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.386104409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.466079676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.546476447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.632090153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.706744549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.785781734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.865741609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:45.946487245Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.025774254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.106068785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.190557658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.266425335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.345462713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.42579686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.505860031Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.58768026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.666113925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.746295816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.841440669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:46.922303841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.002049443Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.082700455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.161820809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.241851531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.340760262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.417567044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.497861895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.593077565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.673768353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.753571971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.834583783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.914036457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:47.994320237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.089314306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.170161382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.249775272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.345276222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.426095426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.509822249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.586019048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.665729674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.745708685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.841312227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:48.921757062Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.001751561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.085608721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.162883792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.242220882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.33750548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.417990828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.497789518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.577994673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.658611349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.737827927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.817599098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.897735005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:49.977412575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.058906244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.13834631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.217656776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.297413163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.378524943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.457203921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.537815092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.618489464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.697466234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.779338367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.85746992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:50.937405539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.017249317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.097290344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.177279627Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.257627279Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.337768658Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.417647093Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.501982429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.601184632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.690762567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.769481096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.851973774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:51.92968891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.009338193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.089564756Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.169655287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.249881691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.345338289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.430934747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.505504247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.585429498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.665196701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.745117216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.840737238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:52.921216282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.003890688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.096646067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.179058233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.257772571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.337538622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.417182784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.497616996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.593766875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.673545406Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.753498529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.833465796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.914323752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:53.993467178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.074627919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.15814927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.234256597Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.329165322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.410299535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.48989477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.569993525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.649724312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.732974591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.80938723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.889230752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:54.968960867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.049493383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.129455786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.209481518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.29247362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.369770804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.449249623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.529181274Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.609504958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.689710273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.769835492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.851121801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:55.929982827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.009284813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.089091472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.17078959Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.249979288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.329555931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.411985857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.49018765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.584619639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.665175675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.745279327Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.841021365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:56.921558553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.003779615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.102689178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.194483148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.320712937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.401545805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.481050736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.576699399Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.659511437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.737251694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.83261226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.91477265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:57.993471308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.074298576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.152892626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.237408059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.329242605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.40921976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.49455193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.586530349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.66642376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.74544373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.84344206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:58.921834317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.001522992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.082409429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.161598423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.241480698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.336938321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.41840063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.49740764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.577367996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.656919006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.737528643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.817414278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.897452873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:36:59.97966584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.057528016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.13737074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.21819388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.296859034Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.389432429Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.479514685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.571740432Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.650528498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.72949378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.809349335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.889846523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:00.96952867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.049271809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.129434149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.209438025Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.289323244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.368895887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.44873093Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.529803415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.610470044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.69151632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.769393985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.849229765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:01.929176776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.009427948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.089336687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.169562387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.251567449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.345079118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.425221713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.504825589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.585346073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.665149212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.745274368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.842420601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:02.920980251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.001208734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.08149277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.16138375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.241180073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.339344291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.417466021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.497186184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.592856319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.673255619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.753181639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.848619294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:03.93041978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.009515302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.089413098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.169408653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.249547473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.344579208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.425007788Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.505007887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.585131795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.665848824Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.747097373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.825586815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.905323138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:04.985548326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.068794446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.145405741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.225391217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.305388533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.386163098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.46528182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.545289728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.626096389Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.706020232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.784827083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.865027342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:05.945690035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.025223414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.105147418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.188041505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.26584477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.344979653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.425175337Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.505114125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.585680401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.66497138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.748378972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.840754255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:06.921045428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.001447288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.081470876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.161193407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.241154819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.337634427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.417375903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.497031618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.592396697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.673602847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.752738081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.833068518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.91516718Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:07.993886094Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.088597317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.169211625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.250566159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.344665892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.425130761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.506942831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.585347953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.664515124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.744883576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.840475311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:08.920769875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.000901976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.082843774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.161177184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.241013219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.336562235Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.417073375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.497019491Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.577063367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.671609757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.752941539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.832977607Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.913007691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:09.992584302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.07389266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.153278263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.235776158Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.313236511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.393478243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.473004775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.553400107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.635683762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.713218451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.793179703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.873082043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:10.954040672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.033037027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.112701286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.193083659Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.273003599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.357209592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.434724857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.513039131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.595161346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.673147203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.752804103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.848343486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:11.930180869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.008985223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.088863563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.168398926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.248947859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.344350731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.424691407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.505220404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.585191544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.6649159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.744848576Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.840369911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:12.921066108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.002325442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.097252953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.178484766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.260115652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.336823268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.416878601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.497128685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.592352356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.674695403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.752938509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.848204773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:13.928391241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.008665197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.08916517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.169254679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.249718203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.344173298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.425198455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.504921435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.5855856Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.664393219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.745516136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.82492654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.904856592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:14.984837268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.064749624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.145019101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.224716929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.30733428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.384565001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.46516443Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.546329043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.62481087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.704809338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.785188511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.868699079Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:15.944958759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.024956747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.104663855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.184920564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.264718296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.345752189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.427333444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.504413412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.584927241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.66554763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.744960434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.840252137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:16.922675793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.002198772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.096144778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.176659247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.256610195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.336714904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.416767324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.496534144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.593482618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.672376349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.752412897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.849234427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:17.928818814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.008642691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.088647623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.169864141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.248866128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.344152904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.42432494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.504536689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.584430965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.665171674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.74735325Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.840498422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:18.921646108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.001088544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.080948644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.16075588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.240635981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.336626277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.416627754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.496587694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.576717843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.656250903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.737814237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.816707904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.900327561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:19.976978537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.057181326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.137235186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.216939383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.296705083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.376798623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.459322023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.536909001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.616961805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.696646801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.778212472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.856160634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:20.93612227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.01887175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.09698068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.176605676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.256680145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.336664309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.41672153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.497358815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.593363Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.676194752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.752599488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.847831896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:21.928148669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.008566434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.088539558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.171775151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.24935016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.34427236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.424575021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.504437361Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.584851222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.666469981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.74666365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.840193943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:22.922931199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.000631169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.082823081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.160524042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.240470383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.338542154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.416709677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.496213585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.591912489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.67396648Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.752532691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.848067403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:23.930830739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.00797778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.088610586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.168427198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.248360451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.343852539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.424813793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.505887623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.584833962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.665048175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.762100457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.855748255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:24.936442949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.016285449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.096551534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.176374995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.25630428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.336463613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.416616226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.496687398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.576409451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.657056912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.736519572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.816263193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.89641555Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:25.976285058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.056426823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.146796825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.232052868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.31229457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.392292846Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.473223188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.567936428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.648432145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.73199225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.82401195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.90507954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:26.984699833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.079899825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.16033199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.23980681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.33836847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.416472313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.49984813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.59205679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.672380251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.754253603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.847477496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:27.930309057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.008546531Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.087853735Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.168195565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.248901074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.344022026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.424236943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.504580725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.584832826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.667928963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.744743268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.839805563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:28.921136482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.000573446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.086184082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.160536976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.240283893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.335381421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.417194484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.496496664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.576800733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.658146468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.736457767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.816260107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.896481681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:29.976165781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.056320506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.137769569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.218960104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.296627594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.376230414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.471354982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.552448269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.632264593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.712410998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.793157692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.872268416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:30.952168261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.032083306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.112095023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.192096788Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.272175225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.355801763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.432399812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.51176324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.592228589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.673109652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.752759896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.847628944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:31.930928889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.008525691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.088659072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.168190693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.248590411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.343692643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.4240962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.505412943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.58508994Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.664998361Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.744155229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.839706453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:32.920367003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.000220128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.08526718Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.160715467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.240182768Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.335532968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.416077678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.496111571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.592394637Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.679822843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.767920267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.847932752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:33.930406872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.008256603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.087958655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.167913508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.251846543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.343800835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.42407524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.504264046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.584097171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.664069528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.747299457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.826494277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.90408276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:34.983821708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.06382453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.144186135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.223707036Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.303523393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.385029608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.46370846Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.544103249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.624262999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.703934108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.784102785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.86408999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:35.946234222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.024182065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.103880438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.183867163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.264236129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.344056742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.424117995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.505144594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.584307862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.663784699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.743947392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.840060602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:36.938649238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.016655737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.096521438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.176710468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.255970472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.336275502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.416079859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.496183641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.59201461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.67260268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.751397372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.847190645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:37.92989203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.00746448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.088051462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.170679887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.248162929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.343382762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.424074032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.503996725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.584542907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.664918145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.746727561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.839767743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.919854276Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:38.99985265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.084479093Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.160936022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.24003481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.338191063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.416011257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.495906175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.575915012Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.656077418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.736267855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.81577778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.899054526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:39.976096191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:40.055805316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:40.135451785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:40.215562287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:40.295981077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:37:40.375881722Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.45876186Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.536213542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.616029451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.695904624Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.776018742Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.856170076Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:40.935936801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.017261Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.095889036Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.175306448Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.255368694Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.335751772Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.415783362Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.495758087Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.592660066Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.672337191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.753042894Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.847336453Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:41.927627051Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.007724625Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.08775039Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.170591776Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.247589121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.343290363Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.424007105Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.503655206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.584034156Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.663565361Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.745093785Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.839341073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.919593334Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:42.999726716Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.080054786Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.159759463Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.240001837Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.339395692Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.415991917Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.495751474Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.591107883Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.673661748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.753830746Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.847275601Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:43.929313049Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.007759581Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.088288579Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.16770084Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.248373774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.343631655Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.428154707Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.50439522Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.584148633Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.664270783Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.743624964Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.838819261Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:44.920815141Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.001470315Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.084528277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.159389716Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.23922953Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.319157791Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.39955639Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.479021131Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.559718065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.64184249Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.71967446Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.799517218Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.879594056Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:45.959737806Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.039676947Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.119618553Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.20251261Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.279740005Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.359872427Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.439593936Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.519489398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.599085531Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.679679457Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.760803305Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.839703885Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.919553363Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:46.999470264Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.080620575Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.159553124Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.239559658Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.337203334Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.416767723Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.495818064Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.590948553Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.681466876Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.766586824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.847394063Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:47.927817046Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.007451451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.087517697Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.167886695Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.247874381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.343039462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.423667181Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.504025619Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.583839801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.66356595Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.743047203Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.838996862Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:48.919479556Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.002930766Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.095050372Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.176251499Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.25564856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.335854518Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.415400796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.495465026Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.576908425Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.656165614Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.735589427Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.815271865Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.895487231Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:49.975342949Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.055560843Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.136258066Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.215519479Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.295267101Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.375396483Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.456050761Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.535562799Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.617346711Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.701273186Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.778455588Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.855283846Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:50.935032588Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.015100658Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.09488652Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.175451646Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.258393Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.335719083Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.41489896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.495465238Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.590421423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.671301366Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.751609341Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.846854486Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:51.926867292Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.006924482Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.087063817Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.166959982Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.247192469Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.342674223Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.425876953Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.503637276Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.583086049Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.663207335Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.742819437Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.838601703Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:52.919183214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.003368057Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.09452043Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.175641333Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.255077403Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.335256385Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.415365191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.495802094Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.591146375Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.671394574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.751231476Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.847035054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:53.927128468Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.007495995Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.086754208Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.170456939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.247331693Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.342806215Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.423520718Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.503907764Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.583650042Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.663484768Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.745202408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.823836461Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.903411826Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:54.984546298Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.063690047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.143136389Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.222793482Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.304691859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.383437976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.462958653Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.543227364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.623555146Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.703719153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.783698423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.86461155Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:55.943410307Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.023145129Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.103329103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.183384341Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.263013211Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.343512834Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.426187244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.503357998Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.583622549Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.663290491Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.743087073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.838870043Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:56.919085025Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.0021179Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.094739234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.175188873Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.255174895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.335612886Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.415247164Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.495084482Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.592207774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.671459491Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.752884939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.846374083Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:57.927330858Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.007175184Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.087580759Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.17088349Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.24741722Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.34261299Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.423048772Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.503016651Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.583340401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.663152247Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.744071583Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.838901368Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.919124287Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:58.998936517Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.079253196Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.159085234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.239317913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.336618165Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.415086649Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.494566047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.574984774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.655210381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.735290995Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.815159801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.897099458Z", "value": 75.8},
{"timestamp": "2024-03-16T10:37:59.974981574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.055522317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.135964116Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.215186297Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.295016608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.375088358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.45505774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.534390194Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.61437884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.695450176Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.775178086Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.855132589Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:00.939600409Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.015505562Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.0950464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.175500647Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.25571211Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.335185075Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.41500425Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.497695587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.59018073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.670581089Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.756518031Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.847159971Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:01.927115817Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.00704888Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.088133336Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.167340541Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.262579671Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.34308691Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.423125061Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.503369484Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.583878163Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.668179423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.743420319Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.83932409Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.918879296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:02.998879559Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.094381825Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.175206697Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.255047375Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.335338006Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.415175708Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.495267779Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.590420093Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.671928133Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.750947371Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.847644999Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:03.927191757Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.006711219Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.093846658Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.182119956Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.263217052Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.343170562Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.426906029Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.503095023Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.582832053Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.662873244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.74237389Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.822647817Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.902532303Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:04.984472537Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.063136189Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.14282602Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.222609098Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.302504337Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.382803256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.464073888Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.543854662Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.622465643Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.702898834Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.782973913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.862815584Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:05.94243911Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.022503244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.104004693Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.18274041Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.263121153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.34303252Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.422771214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.502971765Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.583384156Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.665025349Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.742516489Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.838457348Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.91836497Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:06.998272433Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.079655417Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.158964831Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.239699783Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.334429249Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.414767336Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.494913199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.59067905Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.671084913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.750255191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.847022163Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:07.926937017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.006623296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.087693608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.166729262Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.24670834Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.342720464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.423966488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.502801117Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.58304234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.662778955Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.742564913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.838159308Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.918675092Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:08.99988358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.094073429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.174759325Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.254624355Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.335033739Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.414763153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.49456636Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.57708317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.655483879Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.734841965Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.814826419Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.895430939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:09.974914369Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.054946952Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.136873201Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.215906199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.294775548Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.374420739Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.455271019Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.534703825Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.61460748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.694835487Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.775017734Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.855019149Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:10.934943924Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.014828826Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.094863329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.175421769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.254995151Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.33481103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.414767901Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.495106788Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.590184127Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.671078183Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.751474542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.846805001Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:11.92678488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.006945943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.088150591Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.16810247Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.247041804Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.34482465Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.422251469Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.503062677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.583486397Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.662792451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.743021194Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.838743877Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.920811759Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:12.999297396Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.093835726Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.175190838Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.254576765Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.334907876Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.414173162Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.496499444Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.590431917Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.670510196Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.750417979Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.84603935Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:13.926327997Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.006490757Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.089128047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.167094548Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.246049209Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.342462869Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.424298367Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.502371587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.582746091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.664028148Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.743079801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.822456864Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.902519047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:14.982487918Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.062747061Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.142504668Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.222697379Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.302528714Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.382738194Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.463014073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.54277488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.62198535Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.702207661Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.782563797Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.862847804Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:15.942491459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.022828555Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.10278245Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.182874777Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.262662368Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.344562729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.422521198Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.502466229Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.582751676Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.662720292Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.742063722Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.837759973Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.920726896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:16.998472628Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.079416765Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.158778627Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.240193708Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.334376262Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.414630925Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.49560751Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.589729551Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.670669847Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.750574431Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.846876187Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:17.926682658Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.005708968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.087441585Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.166999032Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.247004383Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.341811769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.422435009Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.502961705Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.583083057Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.6628086Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.743191967Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.837446009Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.918358721Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:18.998765833Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.093601187Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.174303212Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.254532211Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.335132411Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.414653858Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.494746217Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.5744996Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.654256183Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.733705758Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.816888201Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.89680968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:19.975414358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.054712764Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.134583331Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.214453003Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.29449637Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.376334204Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.45587005Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.534853864Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.614590191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.694285526Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.77472771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.854032389Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:20.936037838Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.014674548Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.094328251Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.17426637Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.254531114Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.334290161Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.414609369Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.497036579Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.589686011Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.670374595Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.750657931Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.845585574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:21.92635099Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.005617812Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.087551838Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.166458308Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.246553644Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.341646631Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.422359599Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.50229119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.58276499Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.663014598Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.741681356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.837541704Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.918185168Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:22.998475384Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.093060786Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.174757692Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.254445091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.334698475Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.414251729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.494224569Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.589315412Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.670389885Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.753142664Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.845541695Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:23.926512744Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.006165871Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.086159926Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.165502653Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.24662823Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.346549255Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.422592138Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.502468849Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.582543385Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.662630976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.74165703Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.827242453Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.904190809Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:24.981800413Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.062690342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.142296269Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.223325046Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.301689659Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.382046499Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.464911086Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.542755955Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.622340154Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.702384546Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.781883849Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.862228945Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:25.942295224Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.026237061Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.103193128Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.182126159Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.262169462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.341369565Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.422505542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.502102029Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.584285175Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.662054044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.741436387Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.837467295Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.91812036Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:26.998280399Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.079323992Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.1591872Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.23817351Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.333424546Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.413597161Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.494263922Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.589480429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.669862165Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.753747906Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.845053816Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:27.925512321Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.005755529Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.086718577Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.165839992Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.246066496Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.344205119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.422473029Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.501662379Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.582514068Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.662298331Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.742721636Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.837793855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.918184263Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:28.997894286Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.079714168Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.157871966Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.237791813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.333490881Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.414352586Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.497008117Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.574860634Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.654885538Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.73540209Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.814934866Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.894246296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:29.974391776Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.057268076Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.134516528Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.213872375Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.294163935Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.374135879Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.45348443Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.534008214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.614921119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.693502277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.774192078Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.854176661Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:30.933780413Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.013724964Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.09373918Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.175808823Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.25379542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.333734659Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.413753035Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.494303636Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.589450639Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.670247832Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.749735071Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.846939293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:31.925995748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.005689099Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.085807155Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.165806619Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.246108739Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.342288256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.422138856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.501793071Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.582082488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.661798143Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.744032298Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.837374947Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.919039693Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:32.997364915Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.078980669Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.157847875Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.238247531Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.333399527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.413690255Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.495118297Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.589137875Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.670299261Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.749424195Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.845323232Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:33.925628232Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.00539112Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.086352505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.165562912Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.245589608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.341080228Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.421529292Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.501497908Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.582920734Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.661832869Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.742783758Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.821768148Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.901773148Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:34.981366884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.061849452Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.145045528Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.221864924Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.301636004Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.38344523Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.462480309Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.541814844Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.621704484Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.703524654Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.781369939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.861546428Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:35.94164314Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.021286827Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.101010643Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.181736732Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.262660293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.341179467Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.421466356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.502516413Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.581733092Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.661138923Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.741289811Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.839536659Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.917772473Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:36.997089792Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.077811977Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.157209392Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.237298681Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.333046069Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.414656895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.494119815Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.588949346Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.669614315Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.753144824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.845203087Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:37.92549532Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.008761124Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.086370953Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.165008719Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.245149496Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.341110869Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.42188867Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.502111878Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.584094321Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.661882422Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.742799039Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.83720361Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.917485219Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:38.998559212Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.092988903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.17504469Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.253189976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.333792705Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.413605Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.493704433Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.573136216Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.653492065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.736786701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.814023698Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.893717401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:39.974971907Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:40.053602378Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:40.133337073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:40.213478426Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:40.295112004Z", "value": 75.8},
{"timestamp": "2024-03-16T10:38:40.373695915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.453642867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.535109053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.617845225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.693783147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.773805748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.856772064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:40.933983076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.013451596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.093582484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.17460915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.253524389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.333512461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.419540093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.495645472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.588933722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.669819971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.751457453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.844999783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:41.926231153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.007894843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.085338336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.165435177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.245346609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.34136043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.421581559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.501561919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.583455946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.661410767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.741484696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.837052212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.917220445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:42.996948645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.092817506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.176386895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.253627315Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.333742204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.413373828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.493316524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.589672074Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.670247027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.751974685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.84486143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:43.925172863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.004867687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.085241264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.165233144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.245488321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.343589473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.421777415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.502127728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.581350071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.660953247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.740824455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.821087152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.907408672Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:44.983274819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.061555242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.141232562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.221421434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.301497731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.381112203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.465121304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.541839644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.621371236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.701055692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.780818324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.861395229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:45.942340295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.021592462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.101206934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.181212831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.261492968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.341341584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.421375064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.503944196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.581774346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.661309586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.741349306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.837082839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.91716496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:46.997286696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.096005961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.173319278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.253409431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.333461887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.413125383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.493110096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.573668665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.655661988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.735084268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.828743654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.908799631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:47.988955032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.08458834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.165184446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.24796993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.340863203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.4213179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.516852425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.597313682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.677122171Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.758649189Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.843149524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.917561749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:48.996942109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.092636026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.173217827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.253097579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.333583381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.413403805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.49395719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.573132878Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.653401623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.733227711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.813081767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.893068496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:49.978909632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.053134337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.132894058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.212780082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.294092412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.372922531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.452608172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.53369087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.613095006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.692581797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.773318991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.852826999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:50.932759488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.012632168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.094854868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.174942172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.253021378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.332528714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.413117012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.492677148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.588485497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.67133991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.76347459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.844462856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:51.924691025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.004491578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.084711299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.16521342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.250178843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.34104421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.422504797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.502455877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.580921644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.660744404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.740818909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.839033022Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.917428164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:52.996959372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.092019977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.175000886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.253719805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.333041316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.41501048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.493344662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.588724499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.670832575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.749069829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.84446397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:53.924851275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.007080919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.084707805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.165159206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.244968015Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.34042046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.421097109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.50129939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.581194855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.660917455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.74115916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.981115571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.820463488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:54.900913034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.061117308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.143158439Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.221265005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.300961654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.381077215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.460598503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.540590256Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.620757721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.702758084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.781067819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.86096322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:55.940949916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.020265828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.100814286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.181022519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.262166753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.340917545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.421041234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.502917213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.580764515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.660438891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.740731733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.836203442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.91681654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:56.996708164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.092320002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.17304078Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.256335097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.342401866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.429004635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.50919402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.589321805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.668668373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.750142656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.844492092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:57.925878695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.004963982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.090288766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.165259585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.245142058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.340279398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.420787248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.501524282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.581411491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.667335507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.740778644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.836484689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.916653178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:58.996784612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.093374018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.172785483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.252651891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.333532605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.412783206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.492789935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.572888088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.654945315Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.732860362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.812371506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.892367003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:38:59.973072901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.052769677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.132632182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.215233091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.292606376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.372839282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.452886427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.532660227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.614267695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.695197625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.774998882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.85292484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:00.93246264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.012858298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.092928483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.172745644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.252960981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.336897284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.413539528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.492841168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.588110029Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.669162488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.7483808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.844147838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:01.930334607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.004633905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.084186521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.164937891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.244750956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.340142793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.42153586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.50351088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.581417126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.660629678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.740849112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.836336021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.916915935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:02.996216551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.079004436Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.156941051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.236675523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.332264545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.412880747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.492569396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.588040881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.669691197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.749104293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.844196418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:03.925042444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.004702517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.087728322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.16504932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.248300021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.340305294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.420588568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.500511937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.58055697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.660685972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.740413148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.825742605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.902829682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:04.98026412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.060387105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.140237258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.220839924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.300855805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.440092917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.524403428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.604468653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.686352121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.765397473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.84436308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:05.924935762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.005812061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.084552324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.16443355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.244015926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.324378592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.404382633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.484705683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.583339797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.660655451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.741178373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.835930273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.915946186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:06.996182004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.07675315Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.15896433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.236208496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.331457101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.414447867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.492251201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.587817631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.668736393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.74969522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.844094096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:07.924503482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.005169668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.08517627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.164876663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.244490336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.34086835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.420617575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.500527857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.586116129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.661628229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.740959981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.840078384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.916627797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:08.996326782Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.0920287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.172415046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.252337487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.332719065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.415645574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.492272107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.572372597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.652335262Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.732397031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.812424369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.892560762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:09.975418376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.052466285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.132494903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.21230272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.294128908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.374044213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.45242342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.5338706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.611924014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.692543449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.772647746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.852687884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:10.932414869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.012277726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.093464425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.172730898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.2535335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.33364503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.413185391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.493031384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.587854005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.670648482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.748626409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.84374807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:11.924282385Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.004928699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.084948164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.164437709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.248617148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.339629876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.422137473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.501449834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.580764946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.660136219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.739723236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.840475337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.916452141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:12.996196886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.091947285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.172785119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.252270824Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.33257093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.413543709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.492514117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.587726083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.668058477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.748244951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.84329618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:13.924338655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.009214255Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.084720755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.164846813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.244244741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.339728739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.420557198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.500916504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.581984547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.660371563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.739870004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.819974781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.899941767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:14.979738544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.05975481Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.141345158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.22057419Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.300319767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.380079873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.460399915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.541139669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.620250814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.701287145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.780248497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.860137435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:15.939565892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.020415342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.100125304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.180229729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.263348559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.340568149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.420036158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.500262984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.580562162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.660180603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.740042917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.835945796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.916245198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:16.995577303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.081384968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.171878815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.25229921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.332541716Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.414921953Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.492471335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.587665445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.668065007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.747775737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.843544535Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:17.924042561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.006889327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.083583028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.164116543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.244281833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.339690823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.420840978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.500224859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.581739623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.660455247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.740575353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.83544511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.916418209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:18.996397835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.09202561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.172254164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.25235731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.332759528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.412030097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.491847066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.572150436Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.651963406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.734093755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.812048386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.8920707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:19.972670774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.052275935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.131991881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.212090835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.291932285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.372693223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.452089968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.532090138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.612056228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.692808239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.780645795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.867118325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:20.949167106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.029886893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.108251509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.188766431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.268995465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.348357426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.428723805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.507880485Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.587899951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.667933209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.748337924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.844265251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:21.925539662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.003773366Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.08376464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.164523979Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.243913428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.340554964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.419449724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.500327879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.580124049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.659891098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.739983364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.835424163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.915810221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:22.99626956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.092602071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.172792098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.251915018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.332072404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.412615295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.491442728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.572237811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.65336499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.73184631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.827688677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.907896655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:23.987867801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.082855191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.163992034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.244751693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.339622891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.419935477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.499714943Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.579877353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.659914099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.739318333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.820847081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.901534164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:24.98001446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.060306662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.139643855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.219370745Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.299739555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.381353935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.459984344Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.54009885Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.619592971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.699736597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.779850976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.85980577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:25.941564278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.019801854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.099694888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.179763122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.262104127Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.33977991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.419980144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.502951358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.595328409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.675353699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.755331149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.835809304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.916374435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:26.996017132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.094867823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.171876821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.252100256Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.332038474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.411563763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.491974654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.588075389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.670221034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.747480529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.843144528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:27.923744603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.003894309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.085634801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.163766681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.24620375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.339211554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.419554893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.499692215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.579951201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.661310701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.739729301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.839956602Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.916264352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:28.995681577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.090805895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.171497714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.251765501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.332007719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.414151188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.491891804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.571651493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.651575408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.731622554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.811395396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.891386222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:29.974282332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.052641412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.131590445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.211641591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.291714017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.371581803Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.451632758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.534499108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.611787882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.692279125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.771941919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.867049917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:30.947693832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.027701427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.109595296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.187859591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.267818322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.347538652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.42746503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.508149041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.588509692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.668207718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.747585871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.842963502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:31.923444217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.004514212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.086525361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.165273946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.243646018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.338965985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.41943006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.499514518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.579906625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.659480203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.743585402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.83535154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.915792447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:32.995841962Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.091120328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.17702649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.251227933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.3347635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.411802675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.49242499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.587201756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.667716103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.747697393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.843210352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:33.927781664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.00389623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.084274992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.163486234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.243394148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.339919204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.435171683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.520146068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.595761017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.675474403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.754961772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.835254583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.91545597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:34.99547614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.08290304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.171421046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.251807137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.330991179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.412743767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.491455616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.571365738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.653254583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.731480063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.811131689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.891350292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:35.971237534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.051610729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.131378099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.212602111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.291460968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.371291251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.450750204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.531259015Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.61124597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.691527997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.774640587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.851391409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:36.931350012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.011709671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.091970834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.171332123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.251612518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.334500245Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.411814395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.491419045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.586859652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.666995023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.76264075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.843779355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:37.94285075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.019053316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.099270095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.179481849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.259283812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.339338702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.419395129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.50157975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.594751587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.67537387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.7553526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.835402371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.915243501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:38.995224184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.090985175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.171188994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.251489197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.346886988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.42774828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.50722301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.587214092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.671332637Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.747142818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.826763852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.907166647Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:39.987366626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:40.067973613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:40.147314807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:40.229541636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:40.307531724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:39:40.388409368Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.467939906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.547242092Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.627295158Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.708668227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.790372112Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.866928342Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:40.947267809Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.027232459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.10735247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.187245025Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.267328299Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.34846364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.427212161Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.507252971Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.58729663Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.667242241Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.747108555Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.841878089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:41.922854517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.00312416Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.083637356Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.16314143Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.24309328Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.338760064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.419161067Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.500757688Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.594514805Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.674996096Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.755253771Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.835611831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.915293761Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:42.997821167Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.090386122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.172075287Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.26669711Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.347549185Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.427759148Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.507051542Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.590404997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.668575886Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.747517687Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.842492502Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:43.923356322Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.003442252Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.082822422Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.16353165Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.243008172Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.338606636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.419133143Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.499168322Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.579093837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.658963511Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.749021231Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.837159141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.914740749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:44.995560024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.074714018Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.154827597Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.235073304Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.319546921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.394913038Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.474692984Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.554442627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.63501963Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.715063161Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.794988484Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.880230294Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:45.955116122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.034997636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.114687535Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.195900571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.275168229Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.354971088Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.441384899Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.530651066Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.61108871Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.691180977Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.770911899Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.851438311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:46.931318257Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.011924253Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.091161735Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.171399858Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.250827964Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.346414364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.427351112Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.506897362Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.590878434Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.667063496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.746300562Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.842481522Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:47.922894302Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.003070473Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.08320578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.165382018Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.243059178Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.33786564Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.419497334Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.499111104Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.58124427Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.662897371Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.741015683Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.834435968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.915384396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:48.995299799Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.090313302Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.170808674Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.250919917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.346946861Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.426511992Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.506973475Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.58721083Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.666833081Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.74673898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.828262257Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.907354906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:49.986545572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.069801812Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.146825275Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.22676791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.307043121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.386308603Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.472883599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.546761841Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.62651622Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.709956908Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.78756674Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.866512381Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:50.946280424Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.029686679Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.106466526Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.186256681Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.266641812Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.346319263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.427401739Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.50729727Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.589389156Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.667297164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.747293239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.841718006Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:51.923434659Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.002525773Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.084768347Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.164141029Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.24254587Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.33809195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.419040346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.49829562Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.57855064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.658462555Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.740536809Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.835379079Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.914425457Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:52.994201212Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.07460164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.154313202Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.234256509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.33193264Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.410823338Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.491117269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.586260053Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.667363361Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.746045579Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.842475628Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:53.923265304Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.003338211Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.082418509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.162557848Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.242640963Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.338748388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.420765906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.499177627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.578638277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.658679537Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.738313531Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.818538631Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.898829714Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:54.979475102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.060055722Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.138839348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.218732191Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.298612682Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.378609237Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.458763552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.538309515Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.618399254Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.698626242Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.778729549Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.858752504Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:55.939372932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.018801071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.10028278Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.179168262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.258655376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.338679867Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.418730087Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.498854354Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.578620317Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.660647435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.739996597Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.834338292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.913864094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:56.99436657Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.090363147Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.17196444Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.251372259Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.346184738Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.426869966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.506585337Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.58811127Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.666672079Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.747457308Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.842558651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:57.922757543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.001813553Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.082902685Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.165249676Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.244636822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.33848338Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.423370982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.498712043Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.579041847Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.658625441Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.738510765Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.833558636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.91571209Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:58.997533864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.089840068Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.17052552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.250532123Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.345795099Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.426362759Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.506681331Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.588058144Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.667288906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.746456981Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.827282945Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.906127787Z", "value": 75.6},
{"timestamp": "2024-03-16T10:39:59.987754072Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.068605189Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.167000617Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.280595553Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.356305543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.434222992Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.514879516Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.594984551Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.674265298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.756369376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.834542921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.918238393Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:00.994477823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.078906065Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.154319286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.236882693Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.331479108Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.414349139Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.49560128Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.58818502Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.666647014Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.748200691Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.850495261Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:01.938834035Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.017828381Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.195960076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.275030199Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.354505601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.434931629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.514640248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.612839004Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.691500102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.77038232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.850040379Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:02.934353388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.010613938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.091394815Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.176360305Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.265505225Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.345681972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.425592544Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.506782733Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.585850039Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.666930692Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.750408468Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.846711798Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:03.937299887Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.01805558Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.098852744Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.177835026Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.25777171Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.339760588Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.418258678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.498306145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.578312749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.66103078Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.738814276Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.817733998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.901393727Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:04.977855046Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.057665873Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.137649404Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.218546089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.29779266Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.377719295Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.457863339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.53759791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.617599777Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.707624027Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.799051157Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.882311493Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:05.972190878Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.049828295Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.129619058Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.210625599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.290858027Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.369824981Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.450832354Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.533317521Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.610507864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.689710979Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.769387822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.850253755Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:06.929584934Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.010117074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.092421217Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.170060265Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.24963154Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.347554616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.425645665Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.505389612Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.586033241Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.666643141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.747808978Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.842343409Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:07.937213809Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.017429053Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.098188714Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.178416118Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.281391392Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.368990934Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.449444194Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.534450869Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.61115126Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.691135015Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.77037973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.86085438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:08.946310047Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.025577833Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.105523381Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.185343329Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.265244588Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.345296472Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.426034021Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.505399599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.585422907Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.665291111Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.745308466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.825703102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.905627018Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:09.988617114Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.070704008Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.146223406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.225370809Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.30525194Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.385616144Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.465793884Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.547963531Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.625379795Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.705465631Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.785734667Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.865452502Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:10.945705571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.025447214Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.107727133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.185522085Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.26637829Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.345532349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.425323849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.505785749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.585303712Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.669766834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.746472089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.841536185Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:11.921375717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.001296048Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.086805252Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.161479048Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.246814267Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.337490517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.417449921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.497314157Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.577812025Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.658433734Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.73748728Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.837854743Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.91361203Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:12.993304233Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.075614456Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.153640993Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.23320926Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.329524814Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.410709372Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.48968231Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.58481399Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.665677619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.745562175Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.841265248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:13.92133998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.00462406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.085016552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.177223365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.257245233Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.337608189Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.417667945Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.498110037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.579990852Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.658760686Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.740786205Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.818280261Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.897990129Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:14.977801148Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.058915434Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.138588533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.217817184Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.297892844Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.378025816Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.457353827Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.537694991Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.617752763Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.69803572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.777690291Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.857486751Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:15.938409676Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.017412406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.099763877Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.193565252Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.275895731Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.353234427Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.433641672Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.514261781Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.593786784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.673859724Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.753702232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.834358501Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.914344273Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:16.994046716Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.091688384Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.170343594Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.249879413Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.346697592Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.426029795Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.505641967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.585695291Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.665867815Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.745396178Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.841023923Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:17.922832898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.00188078Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.081712216Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.16141338Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.241716272Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.337356337Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.417187741Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.498783883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.593009418Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.67306063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.753738019Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.833983472Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.914141308Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:18.993279655Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.097683572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.184811241Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.265224822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.345575394Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.425771535Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.505431034Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.585573063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.670934554Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.745888927Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.825218794Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.905594263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:19.986207108Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.065675887Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.145792763Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.226790441Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.30641442Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.386515072Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.465708811Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.545668823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.625767748Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.706341713Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.786862781Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.867049002Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:20.949434777Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.025503488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.10551086Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.18581388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.266663718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.348944597Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.426490654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.505669065Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.585525365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.665598753Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.745509037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.841149806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:21.925833024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.001262662Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.082266196Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.161540095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.241781195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.337520813Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.417379193Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.498998375Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.592733062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.674449236Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.753550559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.833631852Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.917445149Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:22.994368261Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.091910121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.171097012Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.249688094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.344882463Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.425379948Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.505265016Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.586897222Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.668471156Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.74509158Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.84104163Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:23.92279454Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.002138616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.082618148Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.161023695Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.247009155Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.337230589Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.417640106Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.498600983Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.57761085Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.657869167Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.737127706Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.818860936Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.897882835Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:24.976949566Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.057508843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.137402839Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.217513796Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.29745832Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.380661569Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.457725897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.538286614Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.617404001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.698962095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.777452249Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.858295239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:25.940379094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.017766559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.097409066Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.176802614Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.256927458Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.337074383Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.417274555Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.501348877Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.593313386Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.67354655Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.753361762Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.833562479Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.913592315Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:26.996044139Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.092142637Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.16949919Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.249363202Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.34442493Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.424882927Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.50532934Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.586548938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.667906712Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.745213025Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.841167779Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:27.921305264Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.001531388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.081858921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.161378997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.241834274Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.33691405Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.416693711Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.497374908Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.578776394Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.657671029Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.740698853Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.833192963Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.913363151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:28.992841051Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.074160361Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.153666357Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.233490145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.329542339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.409215695Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.488712891Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.568981223Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.6490973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.729083616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.809274861Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.893499135Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:29.969666822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.04928629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.129222879Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.209276299Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.289561752Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.370389221Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.450936947Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.529463037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.608662184Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.689174517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.769155042Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.849417423Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:30.929454619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.011002186Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.0896973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.169472513Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.249275917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.329285497Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.409317574Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.489352658Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.585802677Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.665006144Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.745293229Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.840738895Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:31.921432412Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.003597227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.081130837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.163981125Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.241646958Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.336658287Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.41856627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.497006377Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.577768854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.657353218Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.737113998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.832553648Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.913124221Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:32.993487914Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.088513323Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.169131Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.249107813Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.34762081Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.425268308Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.505837889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.585473933Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.665424729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.745027045Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.840315879Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:33.922343542Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.001011873Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.081220365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.160889242Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.24110007Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.336894632Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.417161013Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.499818022Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.577271599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.657255035Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.736798055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.817409045Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.8968952Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:34.977008141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.058233339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.137513991Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.217462291Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.29704192Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.377109388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.457685306Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.537119717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.61829858Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.69704307Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.778246573Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.856616279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:35.975743769Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.064734514Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.145296607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.229272433Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.305241848Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.385240581Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.465156177Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.560787795Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.640894048Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.721279725Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.817795472Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.897786813Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.232787012Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.240825629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.081531813Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.328530918Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.410425301Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.417249229Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.152305654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.665000943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.920977003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.336611583Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.497041337Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:36.977288425Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.489132384Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.160717488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.584468705Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.840220285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.072161098Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.002421305Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:37.744384955Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.595345023Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.673161001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.753111797Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.832933762Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:38.928747076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.008710032Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.088589821Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.169610283Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.249014199Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.344088632Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.424443014Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.504448178Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.584449951Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.664622572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.745045017Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.825289126Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.904750098Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:39.984637343Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:40.065438925Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:40.144574616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:40.227641865Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:40.30446725Z", "value": 75.6},
{"timestamp": "2024-03-16T10:40:40.385805504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.464969644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.545050553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.624692901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.704836946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.787830659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.865046636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:40.945075577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.024992229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.104990866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.185180415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.264727851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.345846874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.424485989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.504801778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.584820479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.664945836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.744817752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.840236858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:41.920979336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.000786644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.081628034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.160807502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.240713691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.336304221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.416752394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.498768922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.592366137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.672685222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.752723123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.833249409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.912794445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:42.992791802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.090100126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.169000714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.248731734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.344218296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.425378375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.504771507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.584275519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.667332528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.74495401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.840373755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:43.920594345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.000597749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.080985603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.160593039Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.241376765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.336280958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.417121068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.496752409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.57718503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.657022835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.736500959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.817833486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.902707489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:44.976546982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.056575891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.136581536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.216550733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.296559258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.379508811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.456889588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.537147905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.617324654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.696434746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.777179304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.856730868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:45.937531426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.016955375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.096475515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.176524616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.256638933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.336498082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.416402863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.496515996Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.591931038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.673153484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.752240376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.83276455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.912430674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:46.993764897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.091017606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.168622191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.248691708Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.344158527Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.424324652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.504464313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.584657798Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.664777907Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.744055871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.839642978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:47.920363376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.000507101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.080650794Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.160575319Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.242529735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.336069638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.416414004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.496477793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.580437139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.657279612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.736539784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.8363244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.912323128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:48.992338405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.084974339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.170203927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.249054659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.343835524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.425638227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.504717695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.584939085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.664016952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.744291814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.824394643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.904529216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:49.987484561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.064810555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.144161703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.224754133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.304171393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.38400283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.464024283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.544520105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.623898837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.704084995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.784868305Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.863994493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:50.944208106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.025487577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.104224036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.184122225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.263980606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.344553004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.424041305Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.504139718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.587461528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.664890753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.744100557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.839581456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:51.920555614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.000921132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.080328088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.169977298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.256175208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.336475574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.416626403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.496642032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.577134494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.656573546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.737369209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.831814265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.912078279Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:52.992380117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.08754031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.167946884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.248010098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.344470837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.424958307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.505220337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.584575325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.664277706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.744834968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:40:53.84033481Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.079647946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.160582968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.239909157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.335469736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.416491703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.496138532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.576300882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.656039775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.736620653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.816552539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.896078888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:04.97537986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.055696194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.136717393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.216776863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.301253875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.376313689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.455969831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.536736341Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.615964418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.696012559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.77700819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.859617104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:05.93606668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.01612727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.095884115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.176144385Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.256102063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.335904156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.417193548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.496185176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.576169157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.656327987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.73554768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.831544675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.91228261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:06.994581891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.08745069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.167663152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.247289725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.343493025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.423761711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.503912253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.588312017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.664935802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.743695334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.83916948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.920661816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:07.999853989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.080102483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.162274275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.240124974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.335129616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.415777407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.495696236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.59144328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.671596094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.754821776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.83220905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.912163112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:08.992008597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.087192536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.167771942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.24793058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.343538999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.423154308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.503823923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.583743201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.664056207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.743414012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.823389001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.90870979Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:09.983726917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.063511667Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.144127585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.224232527Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.30353398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.383740906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.465985019Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.543590085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.624223604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.703702753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.78333899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.863623836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:10.943788714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.024160888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.104354631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.183651411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.264151778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.343932207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.423633277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.503734987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.584129625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.663889126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.743521492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.839196951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:11.919435621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.000862069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.082168868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.161070289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.239619741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.3355512Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.415586062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.495541884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.575824522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.655243383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.738154825Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.831238665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.911757847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:12.991567877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.087196264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.16765151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.247524868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.34349988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.42351775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.503870212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.583723314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.663845472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.743265645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.83908696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:13.920348192Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.000279438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.080823644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.159074408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.239656823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.335147386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.41664257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.495596566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.57568266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.655596786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.735075039Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.815005613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.895487643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:14.976420138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.055669879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.135515333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.215874355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.29658045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.375524719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.455678493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.537690734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.615689369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.695614343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.7755501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.854938817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:15.935302768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.01536867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.096770862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.175619098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.255565064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.335502582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.415404324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.495731442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.590938965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.672850693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.752376819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.846524308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:16.926924515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.006945745Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.087154015Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.167522829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.248943741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.34293091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.423574605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.503346939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.583442249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.663617367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.743299429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.839873834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.919485655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:17.999541701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.081525782Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.159527137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.239376335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.335175571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.41636813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.495346383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.575982814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.655348523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.735455225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.8308535Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.911939436Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:18.995518911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.086596124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.167131883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.247610521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.343240253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.423429131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.503441849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.586793548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.663484053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.743424323Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.823321041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.903454687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:19.983388141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.063504956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.145516876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.223182039Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.303381382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.383408916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.46357309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.543344752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.623473822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.7034747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.784112603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.863462984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:20.945311609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.0234873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.103682259Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.183393824Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.268067381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.3433055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.423937515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.503309273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.583469703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.663459253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.743183683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.840767049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.919340501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:21.999317923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.079722194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.159523296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.239912847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.334609041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.417041538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.495411502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.590615505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.67131728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.751236526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.831665885Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.911280075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:22.992511163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.086879356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.167011179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.247134297Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.343285182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.422775339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.503335194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.584680362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.663140822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.743053124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.838875688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.919452759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:23.999552261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.079552307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.160564899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.239410768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.334876563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.415195458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.494677135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.576738624Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.655263948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.735337499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.816083402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.894767062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:24.979195339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.055546932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.135314306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.215203792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.296073791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.375206604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.455399835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.535027752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.615512311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.695160357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.778389208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.855771042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:25.935108944Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.015155422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.095514285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.175573403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.255081897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.33900694Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.415363045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.496180309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.591422552Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.67128055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.751104212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.831673571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:26.924448163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.006404852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.087005443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.167230258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.247187616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.342647268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.423310323Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.504375171Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.583261487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.663117405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.755896957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.839075312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.919331359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:27.998662444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.080474845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.160416491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.239336056Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.33502902Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.415640011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.495427929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.590846685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.671517836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.750654329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.830770087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.911178902Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:28.9904497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.071511315Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.150971105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.232843666Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.3269893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.406876802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.487465937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.567079903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.646965421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.727077724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.809250989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.886573592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:29.968108168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.047123733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.127005603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.20710677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.287510881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.369369042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.447412157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.527050059Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.606906585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.687003272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.767239255Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.846964901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:30.932799579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.006679521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.086465423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.166990654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.247077037Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.326924763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.406926057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.488363546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.582583324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.662832619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.742854105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.838465149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.918990988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:31.998413754Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.083450127Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.165532032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.239472422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.334423914Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.414623832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.494818727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.590571563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.671809787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.751019753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.831245879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.911460358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:32.99130354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.085742391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.167191591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.247917751Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.342389497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.422828744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.503084503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.582929669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.662736691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.742857506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.842471948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.91957423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:33.998945508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.079604531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.176412697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.255240806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.335631957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.416074756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.495596882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.574822687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.65513995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.73454934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.814807915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.894772313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:34.974903016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.054718454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.134862533Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.214860339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.294822466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.374985073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.454775455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.537588273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.614986172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.695188619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.774524985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:35.933731476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.014102404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.095028659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.176457988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.25489208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.334210846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.414576653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.495188124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.590231168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.670779855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.752207232Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.831001484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.911679068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:36.991983243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.087005806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.166916061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.246815371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.342195663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.422646334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.503038253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.584253374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.662717642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.742011704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.840699744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.919221869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:37.998519898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.078800809Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.158629624Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.238559206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.334275147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.417363518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.494323368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.590188525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.671118556Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.750941163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.84578155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:38.926512702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.007462734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.087021756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.167028906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.246747832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.342423165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.422605452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.502431386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.585171853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.662661752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.743097799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.822844629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.902531428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:39.982662738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.062500673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.143215728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.222909055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.302802989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.383223965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.46240001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.541815128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.622153095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.705737915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.782297829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.862053203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:40.941866977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.022314321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.1028312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.184249841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.266200418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.343731438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.422953115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.503136746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.582844472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.662107398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.74176034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.840025564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.918694473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:41.999117272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.078611975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.158445941Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.238729124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.3338738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.417416508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.494947975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.58983921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.671127835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.749845096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.831519097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.910991431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:42.992456376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.086025913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.166937769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.247304216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.343030685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.422432683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.503062619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.586795662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.662331703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.743273767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.845504181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:43.933685359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.014729471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.094561582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.179917572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.254619595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.334451354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.414612745Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.494289527Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.574450854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.654636725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.735067173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.814474387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.894747138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:44.97465912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.053688702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.134786382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.214443069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.297406928Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.374570651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.454405001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.534889945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.614815815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.695550615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.774855589Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.855802773Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:45.934579202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.014494321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.094929569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.176251793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.255466975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.334982061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.416564958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.494818283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.589552814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.670510014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.750827725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.831538845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.910057898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:46.991930972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.085240157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.174491897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.261311953Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.341723808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.422638673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.502459519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.585325394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.662673757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.741845259Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.837724304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.918550656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:47.998772719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.080250176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.159944303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.238579868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.33369616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.414341519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.49443427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.589694018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.678334173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.76566447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.845829766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:48.926543094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.006220516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.086579699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.168502725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.249425525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.341873013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.422446405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.502389012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.582397507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.662877267Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.742429377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.82262408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.902358815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:49.982820174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.062495581Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.141686795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.22156793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.301637417Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.383034298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.46375873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.541704374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.621479524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.701740692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.782757028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.861765778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:50.944006148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.021667856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.101623294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.181631405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.264294304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.341840236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.421498714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.504818382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.581996089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.661558759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.74154207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.837070587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.917754219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:51.997889562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.079223755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.157709368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.238049767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.333180107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.413376571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.493354058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.57451401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.656853709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.734035928Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.829307772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.909704012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:52.989797307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.070290827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.149585273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.238270932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.326397006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.406272093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.486088556Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.581135312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.661789984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.742231919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.841573721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.918805317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:53.998130707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.078345026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.158376753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.238889153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.333415492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.417846682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.494157092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.574080851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.653333153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.73356248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.81409696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.894019727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:54.975544544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.054118413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.13409478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.213851051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.29383609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.373869993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.454204697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.538319246Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.614394295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.693492421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.773683157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.854417125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:55.933859347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.015128036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.096118549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.174361089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.253858416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.333791839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.413881998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.493991517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.58915581Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.671119444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.749412256Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.829862992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.909882399Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:56.989731598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.070532095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.150730862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.231492094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.325176032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.405660912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.486097248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.581280164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.665182105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.744030855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.844159314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.917580984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:57.997876935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.078405655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.158071238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.237790229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.333326746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.416628494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.494037881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.589454558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.669751757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.749816317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.830301677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.909236282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:58.990763884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.08485979Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.166099135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.245850254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.341260947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.421735523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.502032819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.582795747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.662085937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.74176464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.821482383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.905735204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:41:59.981328013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.062269342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.142047469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.223261534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.301511114Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.382146587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.463077131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.541889785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.625039852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.702145304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.782322503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.861681526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:00.942007269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.022844886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.1019633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.186336025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.262072738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.341541937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.421745089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.50176792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.581846975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.661717838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.743717793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.838037476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.917543954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:01.997332001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.078282482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.158938242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.237741264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.334431607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.413738373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.494716854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.589216729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.669761225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.749800473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.830135432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.912450651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:02.989776134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.085020971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.165580699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.247008909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.341197712Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.421703104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.504126386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.582292223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.661741518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.741639197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.837203298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.917582578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:03.997556705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.082306999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.158291969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.237722768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.332687636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.413667397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.493483988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.574255236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.654828564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.733119233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.813349457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.893548929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:04.973151888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.053442047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.133581807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.216020258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.29366651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.373174909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.452974412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.533508668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.613703724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.694197468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.780413524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.868514991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:05.950704257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.030819665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.109668702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.189643694Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.269790462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.352015664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.429638364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.589560763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.508959691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.669783403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.749390618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.830301354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.910608858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:06.989492936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.08559771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.165844926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.245370381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.341239346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.421040801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.504153205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.581268993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.661428272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.741340416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.837049125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.917410453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:07.997481765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.078245717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.158048804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.237464915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.33294508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.413503944Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.493453464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.588737853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.670388846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.749204412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.845075234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:08.925415858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.005826626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.085681873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.165725505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.247228467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.341098517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.422159398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.502495478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.581480933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.661055027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.741749604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.822719061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.901599491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:09.981321746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.061434978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.141859282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.221401057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.301419984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.38427994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.462602225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.541150591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.62123563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.701774175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.780771917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.861348797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:10.941611661Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.027110276Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.116520481Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.197062577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.278377347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.356996976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.439614788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.517728977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.597571008Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.677094287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.757390207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.836889326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:11.917647966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.000350418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.092941587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.172788706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.253170194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.333693507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.413377106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.493559842Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.590865354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.66965468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.749402087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.829781623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.909368326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:12.98978799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.084685435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.166822701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.245392347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.340792736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.42116104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.501234816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.581608848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.661379967Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.742627153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.836877396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.917261188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:13.996786355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.07874375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.157305908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.237274595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.335319116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.413424793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.493240264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.57325532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.65324212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.732632375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.813240775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.894392856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:14.973804647Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.053152726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.133275686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.213136981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.293134437Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.373290069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.455117831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.533660629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.613275588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.693166132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.77360826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.853231539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:15.933816388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.017360632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.093435683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.173210898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.253319042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.33367685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.413570658Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.493336817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.589637464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.66910871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.74921487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.829495046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.910381143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:16.989169829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.085293452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.167551423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.24751659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.340706289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.421247969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.501473169Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.581069312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.660696912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.743520963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.836664517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.917328182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:17.997363974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.077534966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.156922885Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.237268117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.337068897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.413696908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.493115483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.588516352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.6689868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.749183744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.829454609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.911759076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:18.989477488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.084534325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.165157094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.245363094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.340509211Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.420647371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.50334003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.581221771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.660930939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.741086795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.820846266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.90114129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:19.981029594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.062808524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.142756476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.22115777Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.301023161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.381085961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.460834041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.541036169Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.623597052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.701206281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.780771416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.861018856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:20.941077304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.020945992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.10090284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.182152425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.261793913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.343313674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.421096855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.501384488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.580595318Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.660889479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.74328665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.836578396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.916928461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:21.996843868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.077444653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.157019516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.237002956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.332627218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.413351299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.49296245Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.587855767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.669453641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.748941112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.830877515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.908815256Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:22.989957321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.084435342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.165030014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.244906094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.340566548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.421542981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.501169109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.580820132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.66202703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.741466373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.836394762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.917042682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:23.998890253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.092401328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.17293888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.253311441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.333050624Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.414790707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.493234689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.573832433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.653016992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.732291343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.813442433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.892929776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:24.980495978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.068203429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.151037337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.228639078Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.308833174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.388330501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.468733814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.549250375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.629252951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.711058121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.78885695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.868452613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:25.94882911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.028336069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.108944374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.189494055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.269619191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.348624838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.42878431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.510195816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.588927958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.668728646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.748791862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.845967486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:26.925360493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.004804668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.084251339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.165016157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.244922765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.34026917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.423189798Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.501041011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.581099939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.664638328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.759474237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.836552841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.916519513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:27.99994395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.092256719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.172840832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.252870576Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.33307648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.412568752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.493760866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.59103793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.668968247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.748644839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.84409182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:28.924101884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.004829517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.084180061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.169024115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.24515875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.340193667Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.42086258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.5006401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.580802068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.660193284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.752169861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.836437435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.917837805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:29.997060732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.076661611Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.156134523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.23724638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.318155038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.396881388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.476450043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.556642476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.636692124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.717271117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.796759548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.879701905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:30.95670182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.036606124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.116555165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.196503405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.276481213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.356556653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.438142815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.516744973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.596489533Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.676687662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.756563358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.836464206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.916713502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:31.998243664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.092328788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.172577061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.252753493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.332330565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.41269775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.493294343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.589710798Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.669130781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.748515724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.843996754Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:32.924433667Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.005112468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.134757738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.215002139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.308275613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.387975853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.468456926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.563946052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.644488757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.724502021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.820966732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.900389916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:33.980563564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.076503667Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.156528323Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.236386931Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.335350398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.412554506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.491982362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.572543115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.652720027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.732069066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.813837277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.895448592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:34.972666972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.052984589Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.132479388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.212456652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.292370652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.372442573Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.454185215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.532227789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.612707486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.692525102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.771952349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.853239663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:35.932646815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.013510992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.092495103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.172352175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.252432864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.332623728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.412927617Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.492573329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.611056087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.684636894Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.765084111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.84422179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:36.924440047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.004438239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.085623889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.166774563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.244053455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.340276662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.420286023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.500349239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.580685928Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.661732346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.744040013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.841609078Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.916739712Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:37.996389807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.079745893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.156747985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.236218592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.334836779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.412798136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.492437032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.587955726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.668623551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.748287279Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.843706837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:38.928790317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.004602615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.085226792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.164980696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.244313704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.339933294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.420360223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.501740625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.58038608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.66044296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.740191264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.81989368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.900491457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:39.980420146Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.063869831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.140314834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.220247395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.300471187Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.380156195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.46034514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.541048261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.622844728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.700534469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.781633623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.859799845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:40.94018239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.020494983Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.100388183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.183617388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.260608152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.340268616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.420649849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.501548203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.580395065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.660463402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.740615291Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.835630432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.916322129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:41.995854945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.078433621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.155777698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.235989395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.335846591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.412565323Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.492356955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.587566785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.668426834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.748732067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.843706473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:42.925229755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.004137386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.08382841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.164228875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.244197692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.339627746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.420261331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.500424292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.58031346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.66002538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.740105877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.835807163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.916214893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:43.996094269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.082179574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.171355859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.252289669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.332359638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.412179558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.492053238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.572061031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.654707771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.731964904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.812164152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.892251465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:44.972791258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.052586474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.131970298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.211876778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.292073467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.372193932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.452114748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.532520301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.612452766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.693401904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.772243071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.852165839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:45.931957023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.0121516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.092341505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.172244241Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.255178982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.332457747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.412058275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.492013715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.587423577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.668277163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.747947259Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.843914274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:46.924135091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.003910083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.083716883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.164043972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.244022709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.339200251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.425588565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.50064755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.579897742Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.663230371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.741375473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.835413429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.915929126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:47.999784124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.091026429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.171863823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.252156608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.33220616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.411960065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.492130577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.590547964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.668120873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.748265434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.843401472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:48.924049265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.003988674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.084784052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.166768583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.244501748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.339546618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.419829579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.499931484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.579963341Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.660612574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.741418064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.819964671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.899973839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:49.979634271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.060937682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.139549984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.219404817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.301720709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.379619219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.459591427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.539464244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.619557924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.699479829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.780550631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.860877976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:50.939597159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.019367063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.099532904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.179601401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.259400041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.339328282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.424270962Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.500132956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.580053709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.659843069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.741741905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.835245396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.915439365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:51.99562895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.082546289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.156007096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.235847913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.332446097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.41289789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.491835665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.587476696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.668857291Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.749037276Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.843450049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:52.923943954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.003750211Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.085217525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.166658376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.243811765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.339921372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.419711565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.499777342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.580059823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.659828543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.743132276Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.835479927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.915627271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:53.995902681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.076554634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.171319504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.254479909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.332616563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.411989635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.491782867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.572270053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.651976373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.731857286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.811467062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.894215723Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:54.9716062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.052079625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.131919994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.211641354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.291520379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.37196382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.454615457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.53203787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.611968382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.692174608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.771521471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.851760785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:55.932010498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.012756019Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.093313221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.17449852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.253820871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.33115954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.411865702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.491503415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.587621022Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.667946319Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.747627936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.84303159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:56.924590841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.003620521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.085355324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.163635274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.243685979Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.339520866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.419589811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.499940069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.580329494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.661718089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.747304194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.835911999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.915857903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:57.996371041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.09083239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.171086711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.251744873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.331793402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.411620555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.491468667Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.587320162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.667471988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.748145349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.844139469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:58.923563901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.003673262Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.090641769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.178371364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.259509719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.340224969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.420870427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.499672426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.579452826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.659848524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.739657052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.820205326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.903059843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:42:59.980752977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.059324831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.139297296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.219127809Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.299789459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.379378915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.459374772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.539157957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.620393687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.699576679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.779444728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.859285896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:00.939372281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.019412842Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.099399003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.17931438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.259388765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.33909707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.419345503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.579803874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.504105111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.663046743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.739514659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.83495489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.915534811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:01.995342668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.102129155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.190458304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.2701332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.347400989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.426846349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.507100703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.587277136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.667412545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.747358322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.846001917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:02.924022891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.003364507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.09319289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.179026068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.260695271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.339545398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.422546571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.499017655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.579666313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.65940153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.739252331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.835382131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.915386596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:03.99753852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.090849019Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.171642701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.251413022Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.331576431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.411317888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.491318513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.572325699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.650818674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.731697477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.811713974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.891386086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:04.971132119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.051241064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.132615899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.211254314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.291185915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.371348172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.450991229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.547034053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.627181046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.707285543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.78869769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.867427177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:05.947742427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.027350443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.107272508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.187559086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.270872195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.347471536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.427436737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.507098673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.587317987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.667175123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.746876068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.844071693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:06.923701726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.003301007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.084184257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.163277233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.242662817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.338669641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.420644444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.499208172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.579397981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.659472654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.738804542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.834415141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.915163608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:07.996206474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.092843955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.17129149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.25211282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.331553732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.411379989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.495074859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.586843693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.66827168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.747674545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.842822807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:08.923187177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.003329018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.0837011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.163465917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.243278349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.33863234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.419014694Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.499579288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.579188584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.660466875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.739422859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.819047292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.899134541Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:09.979011774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.059060975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.139068128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.220808308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.299309219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.378741971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.459026021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.541355353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.618996679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.698817336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.780117195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.859125179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:10.939160748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.01853878Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.098485005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.178837567Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.259012209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.343168936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.419392115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.499048836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.579501206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.659106215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.738970584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.834487775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.917701908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:11.995524995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.090871882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.17042681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.250617452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.33127475Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.412293104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.4938689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.586397703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.666460568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.747131306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.842327441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:12.923595844Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.003455445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.085492393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.163000119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.242462023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.338359119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.418742177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.498937714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.579170756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.661772281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.73926135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.834300845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.915929953Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:13.995399185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.090808952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.171210762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.251879292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.331510669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.41125251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.491149583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.571199616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.65126117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.731551683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.827677291Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.906865116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:14.986725389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.066936894Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.146765711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.226838209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.306808114Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.389668679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.467008693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.546783366Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.627592184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.706959112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.786880346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.866863115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:15.949868288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.027240974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.106317982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.186836176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.266790049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.346823187Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.426661124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.50860252Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.587084295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.667421433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.74719345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.842438097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:16.923227811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.002827668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.084958984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.162885495Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.24271588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.338747344Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.418552033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.498487986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.5791777Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.660728408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.738615686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.834361006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.915182368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:17.995418162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.090723865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.171125835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.252753663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.331351598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.410339038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.490774288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.585613622Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.666730185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.746988123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.845338374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:18.922903124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.002670789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.082346038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.162645896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.24277545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.338374401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.419733013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.498809221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.579381271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.658407559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.738982425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.818834634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.899945277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:19.978920717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.059211583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.139039632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.218832833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.298557362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.379293861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.460845432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.539126247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.618758456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.698391081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.781128222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.858891149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:20.938757726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.021088275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.098813569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.178700402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.258941892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.338850869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.418789958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.499362553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.582657871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.658906299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.738916812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.834557876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.915893991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:21.994914743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.075556266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.1561295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.234949772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.330226035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.41133991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.490656278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.586193598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.666883952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.747719523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.84148068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:22.921876218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.002729709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.082791198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.163469137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.242690433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.339381386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.418918203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.498591372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.57911235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.658602639Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.738644129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.834313224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.916758173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:23.994298283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.07505507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.154379343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.234662848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.329999592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.410725786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.491951053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.571147614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.650529198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.730328544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.81086693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.890560419Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:24.970880085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.054432012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.130444695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.21089313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.293016254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.371551406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.451114975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.530580719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.611861475Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.693466103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.770953284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.850583861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:25.930550823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.010839801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.091484171Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.17229075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.250550093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.33031459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.412738643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.49089693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.586187658Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.666588732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.747862159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.842102421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:26.923119496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.002549881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.082112298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.162360156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.241838092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.342578139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.419025256Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.49907641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.579117195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.658426204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.737700844Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.833494484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.917086795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:27.99492377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.091525539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.170739251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.250613221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.33047311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.410576264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.490191097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.585329152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.666547027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.746298149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.841814316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:28.922580287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.002461328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.083419011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.162406452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.243016102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.337419948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.417677854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.498344561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.579222916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.661141144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.739150695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.818887224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.898222057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:29.977806458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.05987163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.140733281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.220630995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.298800354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.378973108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.45769082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.538817463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.618438952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.698692954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.779170028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.858923102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:30.938803311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.018980545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.09857605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.178275203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.259988056Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.339162696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.418741913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.497631529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.578730108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.65858027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.738466271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.83581569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.914519738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:31.994381195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.089651603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.170449413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.250568759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.331089002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.411956061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.490675245Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.585542195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.666204166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.746844089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.841608735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:32.922219122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.003303237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.08267775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.162326791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.242320249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.338071137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.418462675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.499387398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.581367739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.657621095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.738854491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.833478785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.914325268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:33.994295686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.075502617Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.155744364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.341387891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.425222763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.506247006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.586372464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.666406018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.745697138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.828670568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.906428887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:34.986255752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.066432666Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.146249516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.226147966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.306042671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.389159333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.466472627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.546496997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.626356247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.706485033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.788940862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.865661323Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:35.947450175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.026184047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.106491234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.186398675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.266722438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.34698684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.426220489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.508666686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.586604845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.666174238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.746605904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.841420599Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:36.921378121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.00203478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.082906671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.162366304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.242355986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.337625977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.417828971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.497849661Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.57838792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.660497796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.739161076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.833406107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.914513326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:37.993759935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.074922258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.154358211Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.236775993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.329540253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.410146447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.490112993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.585380681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.667304669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.745679373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.844978234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:38.922159112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.002032378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.083963758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.163083327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.242116239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.337490135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.423490833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.49859606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.57854411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.658192832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.738503794Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.818020355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.898478422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:39.981082987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.058631258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.137807498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.217797596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.29785451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.378093184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.457677106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.539852743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.618182966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.697866952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.777787993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.858167276Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:40.937869853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.017765679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.099719364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.177958387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.257805605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.337732023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.417860969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.497812987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.578462638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.660983971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.73993362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.833474809Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.914164236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:41.994579262Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.089377765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.169813496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.250965803Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.330997949Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.410110062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.490994433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.585413448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.66572889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.748843568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.84131714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:42.921782183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.001735353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.08411131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.161545756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.241584142Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.339458362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.417809257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.497333851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.57809371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.657989408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.738404146Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.833473466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.914756557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:43.994125182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.089207014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.169558648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.249807051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.330127805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.409467886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.491439299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.569884371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.649446532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.729418934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.809770505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.889731355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:44.96936078Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.04947955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.131021522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.210260195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.289883445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.370248807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.449693273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.529564618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.612045056Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.689832495Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.769683969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.849677235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:45.929537316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.009892791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.089831881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.171482365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.249798893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.329791711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.409651505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.489867747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.585639564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.666461023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.747639795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.841203096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:46.921880427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.001722781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.081833199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.161343808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.242403316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.340112447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.418294383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.498098593Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.577797522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.698558014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.784812857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.8655051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:47.948164386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.026147665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.120862713Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.201083307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.281219389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.368204473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.458255162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.556383142Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.633850004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.713644966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.809794767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.890058849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:48.970548532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.065057275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.148443858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.225725024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.321262888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.401621403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.481601165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.561515231Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.641664657Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.723441094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.801206869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.881501704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:49.962560219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.041343692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.121555422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.201302832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.28567476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.363230871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.44116871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.522057817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.601140042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.681287965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.761259119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.843816292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:50.925250745Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.001662534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.080914103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.160809801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.241342332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.322996912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.402277217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.482361172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.57670121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.658938992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.737510048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.833181832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.91328713Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:51.998140532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.088731413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.169238216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.249192282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.329828237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.409839679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.490000178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.585555738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.665143404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.744964253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.842314664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:52.920922553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.000995083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.081271037Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.163631123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.241960739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.33669921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.417002077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.497322543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.577865858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.657486516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.737746215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.833007055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.914056386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:53.993494292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.088379035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.16894971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.250602275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.330010836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.409210661Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.489353016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.56927729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.649425596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.730197776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.810918499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.889556947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:54.969407397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.049435415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.12932273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.208984091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.289334446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.370760482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.449409939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.529324741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.609428631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.689703978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.769358652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.849391534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:55.944407638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.025144297Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.105446012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.18544363Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.265713729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.344752049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.425359685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.506636185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.585738378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.665340603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.745344942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.84066191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:56.921239881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.001284795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.084199346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.162944802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.241504466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.336347802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.416693069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.497213312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.577676947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.660394281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.740145339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.832725343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.913174962Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:57.99328026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.088257452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.16960768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.250395732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.330863559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.409236087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.489435017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.58469397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.665161733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.745227735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.843273827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:58.926145113Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.001125349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.081873112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.16126289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.24162918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.337061829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.420602876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.496680329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.578082877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.657428079Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.737314785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.817131443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.897335366Z", "value": 75.7},
{"timestamp": "2024-03-16T10:43:59.97756172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.057172746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.137727901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.217494351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.296941441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.377239316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.457242662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.54007622Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.616815274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.697010013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.777222767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.85706717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:00.937605429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.017104838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.099854269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.177633036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.257061437Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.339740756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.417529731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.497155317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.577502504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.661999584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.737365836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.832724468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.913289768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:01.993246202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.08848205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.168960917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.250416106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.329751771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.409188973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.489101663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.584480936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.665389787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.745770606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.844805372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:02.921277065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.00119638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.081179278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.160928768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.241224531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.336346715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.418540176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.498368931Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.577576052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.657186342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.737002776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.83326861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.912958516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:03.997750509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.090098641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.169169538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.249402965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.330338185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.40917225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.489612173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.572212195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.649202129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.728637987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.809206358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.888990856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:04.968813242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.04858878Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.130183169Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.20896325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.289111877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.369195639Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.449449994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.529187772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.611713746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.689105889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.768805075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.848520837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:05.928868184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.008867915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.088934333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.171164147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.249093218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.329074133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.409257384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.581059102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.665059734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.744970888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.841594578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:06.921012388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.000954999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.08057588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.160585115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.240760494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.33740764Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.420379471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.496956765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.577294096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.657272642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.736370771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.832341597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.91295432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:07.994091716Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.088329355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.16844419Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.249033649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.329330724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.408958646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.488829033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.586812693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.664985733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.744771543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.840313216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:08.920922451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.000791558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.081501017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.161061707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.240263357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.33618487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.41691689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.496792716Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.577206751Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.657353426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.73848183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.817031703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.897318634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:09.976851675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.057275055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.137260257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.216874099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.297315494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.377445913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.456608299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.536899806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.634499785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.713152346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.793293805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.878980456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:10.953227602Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.032808196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.112802167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.192616233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.272806972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.352183854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.4351073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.51316226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.592780646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.672754329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.753698509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.832393886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.912726065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:11.994416166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.088115084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.168271359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.248884594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.329778534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.410305146Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.489454187Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.588207129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.665204743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.74420572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.840247906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:12.920545749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.000696968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.080346074Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.166604373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.240926496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.337519562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.417199101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.49615691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.577085538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.656774164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.737802728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.831860527Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.912172482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:13.992829654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.087624221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.168179889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.248449476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.32960044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.40896641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.5667483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.649113634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.728285684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.809196968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.88868345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:14.968899245Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.048843775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.131026741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.208713445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.288534871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.36856177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.448659325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.530598866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.608747554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.689738294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.768619815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.848527706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:15.928684109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.009111744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.090198036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.168037636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.248543992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.328481866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.409084542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.580684468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.666569583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.746534498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.839866055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:16.920657403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.000858446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.080514625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.160518035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.241789064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.337858642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.416517859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.496608053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.576912425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.656422299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.735975757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.834611962Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.91278961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:17.992526909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.088500774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.168292345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.248938253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.328866559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.410194068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.488685413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.584224846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.664374593Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.744461203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.841500863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:18.920247056Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.00264839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.080895926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.164591438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.240191003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.336087012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.416631608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.573300281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.659090772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.736588867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.816571766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.896427048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:19.97581257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.055826221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.136357697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.220439513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.296653447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.377221562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.456482828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.537065504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.616358418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.696374212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.778674778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.856355882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:20.936664925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.017223441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.096070818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.176300117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.256751753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.339943776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.417390543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.496477281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.577163573Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.656611271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.736477881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.831818306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.914894009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:21.992577673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.087678897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.170662889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.2484878Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.328577483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.40833779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.580711957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.665646415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.744356608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.839902217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:22.920245821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.000312208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.08128362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.166486654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.25565363Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.336614195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.416299621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.496399608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.578993775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.656938687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.740276406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.832048314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.912337709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:23.99222864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.087733865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.170790625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.248062064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.330972935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.41007692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.488549001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.568164603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.648153166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.728210625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.807995988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.889587241Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:24.96837737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.055940024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.143298901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.224011433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.304181148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.384053615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.468114408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.544599094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.624219208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.704265691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.784171054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.864159905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:25.944207988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.029513294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.104501594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.1836995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.265117665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.344324243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.423604421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.504269881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.586237166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.664348607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.74461653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.839688027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:26.920410606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.000435873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.080626613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.16107492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.240118074Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.335682435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.416187799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.495994186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.576469117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.657227441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.736526883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.832689805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.91245152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:27.992048274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.08887395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.168985361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.263807609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.345367534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.424451872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.505894709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.583560933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.663993176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.744216268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.84347241Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:28.920400969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.000122683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.081023216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.160021057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.240016148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.338684354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.41642485Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.496084548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.576112887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.655759594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.735975709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.816200785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.896091139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:29.979358683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.056335978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.135961852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.215573295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.295969538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.377445048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.456175465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.537382238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.616147055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.695970626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.775833524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.856051976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:30.935903099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.016003342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.097954692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.175819156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.255600486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.335943834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.415997325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.496262048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.576429076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.657062216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.73629913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.831848675Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.912292663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:31.992290506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.087937107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.168136583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.255053284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.343404195Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.424121367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.504076938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.583943965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.663912048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.744038243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.843454514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:32.919551456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.000012339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.084838413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.159620633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.240542349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.335787158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.42005064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.496392413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.576562193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.655925219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.736225943Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.831409439Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.911883379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:33.993870281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.087806096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.168060516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.248452792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.328515371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.472716698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.551722892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.633070209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.71275586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.807573884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.888911633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:34.967890787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.048390551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.127973737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.208937342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.288022672Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.367435938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.447836918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.527823881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.607765116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.687811183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.773542698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.847765493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:35.927853576Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.007695227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.087315278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.167762786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.247945269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.330800364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.407842075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.487928047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.584334905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.663779724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.743687423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.839433065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:36.921177438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.00332978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.080792484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.159633398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.24023553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.335330738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.415643398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.495896442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.576070861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.655794816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.735724371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.831218748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.911594352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:37.991649763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.086846509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.167653665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.2472893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.32808676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.407886843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.487729934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.583336183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.666043055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.743976895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.839250728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:38.920382685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.000064272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.079877443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.175584812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.258322084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.336300212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.41556567Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.495709849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.575762061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.655805344Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.735817651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.824708243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.910760399Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:39.991585156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:40.071605879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:40.15171473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:40.231686718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:40.314574901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:44:40.391663332Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.548415206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.631970398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.711695249Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.7916425Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.871636951Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:40.955220304Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.032158303Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.111736017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.192672998Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.271572952Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.351822859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.431625982Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.513281268Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.591651973Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.671517432Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.751486859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.831863743Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.911578514Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:41.991715397Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.087125295Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.167635523Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.247660438Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.328970731Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.407688573Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.579761589Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.663829262Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.745230915Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.839389291Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.919909919Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:42.999540466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.080502566Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.15971948Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.239888844Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.336055575Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.415805994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.496218589Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.576440081Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.655834467Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.734937941Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.830958496Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.91416604Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:43.991933864Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.087287665Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.168439078Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.247802489Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.327905644Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.407446527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.564938402Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.647155352Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.727346796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.807051359Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.887908052Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:44.970074122Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.051780608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.131255026Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.20739424Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.28787474Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.369056425Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.447533626Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.52758587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.607382625Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.69241398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.767712552Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.846847738Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:45.927202286Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.007478594Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.087451125Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.168134698Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.249522943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.328054352Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.407378435Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.579620763Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.663380628Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.743337223Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.838993457Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.921318056Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:46.999631257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.079506956Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.159307615Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.239366354Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.334871164Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.415978193Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.572685523Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.655099018Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.736833984Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.831092776Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.911327068Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:47.990758318Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.071303554Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.152778008Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.231484778Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.326850451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.407249927Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.487272603Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.582483364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.662968728Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.743012427Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.838596757Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.918881193Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:48.999221309Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.079063856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.159238692Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.239336856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.33700442Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.415364758Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.495575241Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.575881757Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.654823535Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.735197955Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.81610092Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.896802828Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:49.976384127Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.055491953Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.135468997Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.215407576Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.29562206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.375130207Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.456155251Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.536215847Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.614903865Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.695320077Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.777321475Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.855026675Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:50.934854182Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.016395228Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.094888909Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.175056065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.25499954Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.334762599Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.414765659Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.494921263Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.575354243Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.65486895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.735057865Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.830423251Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.910948359Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:51.99078729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.072694609Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.151031874Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.230790197Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.326150719Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.406785491Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.488694985Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.582866193Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.66373671Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.744815899Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.838533442Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.919412023Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:52.999010314Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.07908899Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.159107089Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.258661345Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.334914703Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.417429062Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.495022262Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.57537345Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.654859581Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.735054609Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.832872574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.911293871Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:53.991300195Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.086310188Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.166998017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.247032372Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.327989897Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.408810526Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.487010991Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.567274339Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.647074006Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.72723633Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.80755859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.887886834Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:54.968617702Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.047257752Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.127208811Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.209119234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.288268212Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.367110406Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.447086009Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.528500975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.606508544Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.686842196Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.767138792Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.846984347Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:55.927185903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.007357859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.089058745Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.167680202Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.24758163Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.327066321Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.407071492Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.487485016Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.582880994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.663620151Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.742887145Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.838504915Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.919235848Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:56.998697947Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.078871183Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.159051011Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.24147401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.334928481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.415159509Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.494970792Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.575190108Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.657654067Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.734979203Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.830675661Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.910459936Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:57.991808406Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.086151742Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.167500692Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.247197767Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.327307963Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.407934959Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.48699901Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.582055691Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.663374784Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.742986131Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.837744476Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:58.91890085Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.001499913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.079713786Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.158942317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.23891344Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.334481162Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.414742462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.494902354Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.578603563Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.655033626Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.734486701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.814482144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.894455796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:44:59.974534376Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.055463293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.13524664Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.21517994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.301538848Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.389738048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.470913973Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.552279531Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.632697503Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.719517981Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.805817401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.888988114Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:00.96933639Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.048413144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.126595529Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.208365439Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.292245081Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.367169253Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.446286616Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.526198443Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.606436031Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.686311411Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.767586216Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.848832542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:01.928582225Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.007317219Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.086276917Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.167126762Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.247143582Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.342399975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.424553406Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.503207888Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.582523619Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.663461496Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.742867275Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.838863061Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:02.918618217Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.006206183Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.09387639Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.174330811Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.254508623Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.334669955Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.415063799Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.496344428Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.590236724Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.671198185Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.75057398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.831490929Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.910932484Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:03.991340312Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.087056771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.167211511Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.246491914Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.342444404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.423585578Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.502779164Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.582733136Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.664815655Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.742361975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.822758059Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.922975836Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:04.999006122Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.078071293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.158220977Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.243432876Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.319813434Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.398138604Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.478497408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.558660884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.639393353Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.718277787Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.801657652Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.878410563Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:05.958974775Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.038702859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.118936127Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.198980979Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.278756806Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.35990822Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.438580301Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.519493091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.598749109Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.678128968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.758706301Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.839232977Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.919830342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:06.998777976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.080023598Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.158910432Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.238673203Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.334143358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.415382899Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.495320839Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.574823674Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.655115886Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.733855904Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.830306316Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.910930432Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:07.990735028Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.091708998Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.167381268Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.246695047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.341799504Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.422386469Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.503029146Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.58325691Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.665242053Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.742776821Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.83787299Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.918847284Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:08.998563591Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.078573979Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.159561808Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.241508327Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.334278989Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.414407681Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.494643285Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.574508329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.654533949Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.734847857Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.819358796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.895416154Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:09.974487244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.054677632Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.134628884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.21439236Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.295048381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.375730769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.454488707Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.534411287Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.614564587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.694251903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.774347539Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.854703207Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:10.935754108Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.015053935Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.09438349Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.174437526Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.254598666Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.334737374Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.414689586Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.495431143Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.590115632Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.670644101Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.750705945Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.830274508Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.910865121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:11.990329044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.087336256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.166881524Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.246690439Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.341623121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.422650598Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.503771868Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.582473678Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.665106182Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.74251807Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.837835264Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.917660115Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:12.998635753Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.078986077Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.158680081Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.238842117Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.334091311Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.414360803Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.495004152Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.590091202Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.67058687Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.749819593Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.833679843Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.910610994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:13.989753957Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.07074649Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.15035547Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.230641442Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.32607902Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.408256771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.486518069Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.566446089Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.646481693Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.725852304Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.806176356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.88730089Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:14.966444268Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.045794943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.126717397Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.206567592Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.287351325Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.365886031Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.448310791Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.526107576Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.606237292Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.685790495Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.765709875Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.846126151Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:15.926896765Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.007107825Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.085656771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.165848599Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.246333612Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.326310816Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.406358004Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.486377288Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.586282328Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.662899528Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.742337467Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.837652933Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:16.91829913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.00008936Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.07836557Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.158779862Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.237709673Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.333865748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.414719498Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.494540477Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.574976434Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.654195813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.736034491Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.829568515Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.9102214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:17.990336492Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.085156566Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.166446188Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.24562627Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.345174575Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.422355935Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.502953492Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.582693223Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.662541051Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.742230895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.837507545Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.922023539Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:18.998467618Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.080925498Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.158661675Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.237679741Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.33324788Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.414370781Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.495971828Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.575531303Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.654187481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.734642542Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.81465709Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.894254998Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:19.975444427Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.055570912Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.133744273Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.213488901Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.294675322Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.374538638Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.45435341Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.534778295Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.617694863Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.694632159Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.774446962Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.854351718Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:20.934468635Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.014901775Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.094813411Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.17527276Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.254384555Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.334239711Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.41497234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.49375943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.574627579Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.654237135Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.737194663Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.829661837Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.9111289Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:21.989975382Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.085257152Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.16615567Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.245422409Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.328207713Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.406891443Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.486291878Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.580955504Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.662294086Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.742169722Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.83743258Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.919598843Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:22.998203213Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.078774978Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.158312054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.237557609Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.333281908Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.413814408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.496666081Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.589355591Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.670253341Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.749880048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.830370981Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:23.90983244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.040004629Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.126475347Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.213468657Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.309668701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.389865777Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.469718885Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.550005274Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.630126894Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.713547911Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.789406293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.87004465Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:24.949751966Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.029763794Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.112587242Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.189825371Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.272674259Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.350546948Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.429938903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.510027596Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.589824159Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.669835444Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.750223944Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.830288285Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.910251729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:25.990959174Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.06981308Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.15057163Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.230213729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.310978679Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.389450984Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.469884509Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.565730984Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.64669683Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.725784689Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.821492892Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.904813621Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:26.981859653Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.077572688Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.158002949Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.238558522Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.333454147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.414805178Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.495028462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.589005079Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.66977566Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.750145985Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.829432884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.909451752Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:27.989222492Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.070531666Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.149755269Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.230029306Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.325222372Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.40612025Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.48644683Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.58117564Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.662902543Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.742156194Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.837133036Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.917600161Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:28.997132788Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.078623114Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.157795358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.246962527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.33402147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.414163986Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.494841895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.573775802Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.654152079Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.733668162Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.816757979Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.894487372Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:29.973812575Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.053962516Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.133648903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.21366646Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.293267919Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.381153551Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.468864814Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.54961802Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.629568728Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.709849901Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.789586625Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.869596213Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:30.950879147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.029735198Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.109808754Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.189809414Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.269186618Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.34959963Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.430282916Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.511680314Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.590345516Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.669812096Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.749624084Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.830590345Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.909545916Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:31.989742289Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.070722342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.149824505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.229112877Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.325042808Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.405554989Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.485694818Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.58099486Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.663188516Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.741707094Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.837172769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.917428021Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:32.99762033Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.077760638Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.157754227Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.241395596Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.333009905Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.415227177Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.493680027Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.577334325Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.65380698Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.733590968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.833047784Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.90957868Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:33.990033709Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.085376855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.165783212Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.247621091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.340988011Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.424220356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.501835029Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.581584073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.661398685Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.740983121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.821373958Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.901533914Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:34.981781199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.061492387Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.141614967Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.221458219Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.301436608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.381622484Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.46090724Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.543592224Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.621610833Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.702199463Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.781186329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.861345774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:35.941456706Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.021437431Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.101678572Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.181354751Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.262568022Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.341398056Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.421781565Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.502262258Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.581648134Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.664943455Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.741515662Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.836961753Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.918159599Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:36.997692547Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.077430199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.156803466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.238818946Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.332971051Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.413464032Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.493660884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.574090153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.654236574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.736958422Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.829090172Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.910176946Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:37.989431142Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.070525116Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.149437454Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.230968197Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.326579408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.405504099Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.485683672Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.580835106Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.66489398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.74122366Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.837143063Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.918303405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:38.997679137Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.078220054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.157258217Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.237335741Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.332884937Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.413432798Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.495449333Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.573446087Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.653294235Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.733354959Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.813089027Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.893301368Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:39.973716781Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:40.056224421Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:40.133753814Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:40.213347562Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:40.293197566Z", "value": 75.8},
{"timestamp": "2024-03-16T10:45:40.372717746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.453249159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.533358908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.614437906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.693423077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.773199193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.854039342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:40.9488062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.029210221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.10953085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.192932988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.26902049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.349622016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.430013909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.509745801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.589235741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.669109329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.751539177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.829053274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.90913131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:41.989349955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.084475054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.165483556Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.245634008Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.343780935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.421713177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.501539757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.581392065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.661252725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.741075722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.836632789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.91978155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:42.997094014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.078179572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.15994542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.237643069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.332620071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.413150684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.494860755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.589277661Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.670161491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.749268518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.829596891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.909566447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:43.988905027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.071930684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.150075757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.229445985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.324517355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.405211393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.48556799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.565465258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.646762689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.724762802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.80513732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.890146691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:44.965401905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.045052837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.124886041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.207552434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.285546595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.365078839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.446056397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.540585143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.621774317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.701136897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.783946201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.861187594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:45.940623998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.020694066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.100651911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.180962908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.268876284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.356869788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.437237713Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.516717317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.597067098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.677157359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.756948547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.836930007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.918714063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:46.997092065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.079122744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.157252362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.237192031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.332277929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.413068191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.495386647Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.588574719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.669036436Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.748822024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.829191133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.90905797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:47.989542375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.085581331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.165182951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.244950203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.341062439Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.420730875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.500785232Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.581172997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.661464826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.741460431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.836478617Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:48.91691467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.000762089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.077513496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.159631504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.236638656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.332599788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.413092578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.492808374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.572930027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.653199936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.743741284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.828658367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.908972948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:49.989033801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.069340062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.148659698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.230412361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.311727328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.39005381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.468813541Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.548755353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.628566925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.708572802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.790648634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.868798124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:50.948400864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.029002261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.109224778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.188472382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.268705907Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.348438471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.431194048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.510155347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.588606469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.66847401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.748480526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.828845603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.9090422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:51.991324848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.084472152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.166537744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.244714338Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.340067373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.420524674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.500482775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.588766872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.675844023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.756650892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.836664993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.916234229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:52.996735787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.076872159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.160324793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.237687402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.3320973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.41287729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.492943806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.572744435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.653494888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.734811391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.82833844Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.908783965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:53.988988498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.084222173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.164799378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.244402758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.341378356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.42109332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.501262269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.580893009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.660812102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.74033033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.820832783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.901392229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:54.980899193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.060655789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.141637251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.221063287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.300758251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.380602272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.463365433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.540806538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.620959007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.700940083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.781177544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.861064509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:55.940577361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.02326305Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.101054075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.180728815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.260465156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.340572281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.420723182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.50075133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.58268409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.66103454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.740832673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.836565452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.916825026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:56.996411286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.078119629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.157685697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.237074869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.332214912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.412985558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.492678282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.574198913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.652784916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.738044432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.828878293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.908384873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:57.988905086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.087614734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.165105375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.244674899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.341834177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.420796629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.500606761Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.580670558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.660537395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.740649127Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.836141491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.918636715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:58.996754013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.077116659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.156045126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.23674854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.332121511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.412548476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.495688662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.572796358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.652632091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.733437073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.812423332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.894122939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:45:59.972477326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.053466564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.132960984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.213348301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.304180242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.388097453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.468393186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.554371583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.628444332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.708576929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.788556789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.86841489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:00.948524063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.028577492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.112977711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.189451615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.268462578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.34785543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.428327612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.508271952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.588330469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.669648604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.748700719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.828721412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.90924585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:01.988469422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.069088515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.149627577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.23523199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.324296024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.403933324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.484042817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.580161614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.660460899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.740485528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.838164775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.916513593Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:02.996384398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.081101098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.15671948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.236362924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.332519129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.413690607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.492072514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.572493623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.652402732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.732553857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.827965325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.908876995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:03.990092793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.083591458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.16466684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.244460845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.339934904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.420292398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.500646531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.581483449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.660560429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.740347042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.820750551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:04.900759628Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.139929384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.220881631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.299787122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.38175793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.46065699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.540012914Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.619985735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.699927516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.779950513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.860879655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:15.944410338Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.020271921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.099900517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.180272347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.259851951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.340329093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.419743641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.503350228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.58033674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.659674905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.740447311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.835424858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.915710095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:16.995624388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.082196099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.156235631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.235862212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.331564112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.411728165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.492351355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.587301318Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.670659456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.74792501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.828209767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.90799254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:17.987884913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.083321597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.163891315Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.246864588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.339362707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.419817865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.499873246Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.579756563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.659829801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.739841566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.83716046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.91611312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:18.995890325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.076543691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.155791615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.235845812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.331445376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.412940183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.493067501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.571868736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.651662805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.732034987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.81195248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.891804213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:19.974829454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.052106175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.132125173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.212927563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.29256832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.372768821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.451443528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.532033086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.611725331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.691511016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.771425117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.851550898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:20.932076776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.016662596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.092723155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.171888423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.251670716Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.33172213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.411851847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.491878684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.572755571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.654663627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.73209478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.826924423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.907722749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:21.987958131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.083277278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.164107605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.249125873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.339338294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.419571659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.499975233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.579832694Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.659864971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.740078849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.835532109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.915293153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:22.995671447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.076041997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.155679874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.236096663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.331959364Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.411968249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.491924238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.587026138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.667647408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.747941349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.827925659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.908732945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:23.987816229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.084191186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.164191207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.244047676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.33934836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.419996734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.502954968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.580058761Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.659628989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.739279314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.819903432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.899735229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:24.979963155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.061136074Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.141333343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.21976757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.300522665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.380363966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.45967173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.54005188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.621483935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.699734994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.779963623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.859625948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:25.939489873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.019490918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.099344411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.18162898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.25968103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.339350523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.419603441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.499597574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.580004412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.659731665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.740459303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.835110098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.91578612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:26.995694813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.075906387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.155453224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.235280573Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.332404811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.411654175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.491162484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.571814378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.651598623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.731808277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.826993536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.911938109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:27.98782766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.082776311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.163602382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.243173634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.339473903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.419604837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.502304158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.579950416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.659492869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.739921083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.835134758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.9157655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:28.995819378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.078084875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.155896893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.235314033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.332068703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.41197202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.490886984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.57141491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.654968505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.731787881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.811415614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.891989396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:29.971490537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.051358942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.131500147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.212397546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.291310846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.371979732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.451387401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.532232895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.611072947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.692076586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.77313136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.851385267Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:30.931209288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.012422431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.091000179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.171360969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.25122179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.332848886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.411439049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.4928544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.58683681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.667122784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.747515286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.843057794Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:31.924001369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.004033678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.083516035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.163992025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.243297005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.338728377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.419311087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.500599271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.57956089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.6595652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.739272869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.835502802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.915841384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:32.995440285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.077894134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.155411783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.235577405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.330755081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.410818942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.490803476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.571756138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.651653344Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.731117172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.82677632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.907217783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:33.987297868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.082833848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.163224174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.243978021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.338957328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.420349096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.499281755Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.579097585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.659210118Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.741608383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.818814672Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.89915815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:34.981441535Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.059410545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.139078918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.219475932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.301148244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.379338503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.459300156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.53957605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.61973764Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.699791549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.779754995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.85933604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:35.939328061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.019417011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.099145672Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.179208797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.259672595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.339173832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.421173248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.498951027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.579450537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.659270814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.739201299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.834621695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.915765846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:36.995401003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.075547201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.155256278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.235147915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.330556567Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.411281966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.491287267Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.587037584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.667410758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.74663721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.82838053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.907169158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:37.986512986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.068628659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.166513283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.243378644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.338133951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.419024438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.498744907Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.579688769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.659484215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.74070379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.820173283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.915051726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:38.995103747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.076332795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.155266351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.235208964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.319832832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.411001638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.490708507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.571014385Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.651064615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.731083356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.811313746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.894251116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:39.971378877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:40.06724625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:40.146799199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:40.227133813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:40.306992298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:46:40.387286016Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.469820601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.547378987Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.627224737Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.707124278Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.786579787Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.866970721Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:40.947068822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.030026864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.107852707Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.186542358Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.266351947Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.347455587Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.426958935Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.507247373Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.59060884Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.667190776Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.747182606Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.82786778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.906949304Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:41.987334543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.082820571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.167820792Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.243280743Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.339067059Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.420240171Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.498821598Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.579291732Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.658963529Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.741596707Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.834609387Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.914802561Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:42.995422488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.075326669Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.15501053Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.235046712Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.334937803Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.41049305Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.491107664Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.586753917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.667293779Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.747052136Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.827778239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.909347927Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:43.987053449Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.083564919Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.162816843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.242825505Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.339302479Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.419740357Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.500881436Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.578994831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.6589017Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.738386297Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.818808271Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.899534822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:44.978993243Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.060081842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.138602757Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.218751227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.29955461Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.37883959Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.458955772Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.538539057Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.619431368Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.699180253Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.778934707Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.858828968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:45.938743005Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.018797811Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.100704875Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.179931008Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.259058996Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.338717161Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.418854911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.498677557Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.579848972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.659277377Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.738454741Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.834161058Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.915098969Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:46.995939696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.075192612Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.155024313Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.235985776Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.33373168Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.410628529Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.49105076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.585794643Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.666649546Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.747220992Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.827164342Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.906865803Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:47.986805088Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.083252014Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.162723459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.242821689Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.338064325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.421184831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.500576084Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.579311592Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.658962397Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.738698002Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.833676926Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.91540207Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:48.998114Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.07580685Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.154707062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.234772652Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.335487424Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.413181298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.490615076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.572594428Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.650341839Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.730204132Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.810390106Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.89155861Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:49.971527303Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.050532315Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.135130744Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.210574599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.290250428Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.370252274Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.450493Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.530234205Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.610371539Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.693463437Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.770676415Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.850443636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:50.930611466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.010121151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.09008162Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.170494155Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.251813666Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.333554523Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.410301676Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.490178625Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.585807918Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.666200132Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.746447354Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.826878736Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.90680359Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:51.986227771Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.081581703Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.162274014Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.242863636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.339663619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.420016921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.498337196Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.579134115Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.65847436Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.73891467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.834278459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.915585362Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:52.994538566Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.085575628Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.17085569Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.25096576Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.330500981Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.410110602Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.490040255Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.571303223Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.650525964Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.730609377Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.82633531Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.90661898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:53.986598042Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.082263335Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.165369665Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.242747059Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.342108837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.418662262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.498485292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.578542369Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.658447031Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.74176533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.818542467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.89835292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:54.978265966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.058756964Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.138946362Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.217824654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.317575489Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.394548562Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.474417384Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.554432862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.634375187Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.714367177Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.794343967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.8741877Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:55.953835818Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.033707263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.114205718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.19437518Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.273755905Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.354115319Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.436874353Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.514318275Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.59515609Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.674411406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.754325892Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.83431193Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.915017041Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:56.995605127Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.076910879Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.155526291Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.239275726Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.330042932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.409998857Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.494864838Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.585812332Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.666030338Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.74624876Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.827385968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:57.921314202Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.002365489Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.083775305Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.162539133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.242458195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.347450094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.433437676Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.514236547Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.594226425Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.675730577Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.754648325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.834280187Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.91431944Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:58.994498022Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.074711965Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.154589426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.235725258Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.330375509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.410218859Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.490190784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.569802582Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.65003326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.73052285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.812980476Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.890753806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:46:59.970530116Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.050307865Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.130350767Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.210059973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.290061787Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.371433042Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.450160326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.530387389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.609629041Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.690151784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.770299678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.850593876Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:00.935099409Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.011132321Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.090311125Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.170185579Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.250428161Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.329853622Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.40974414Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.491797509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.585749871Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.66614695Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.745692123Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.826892914Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.906304935Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:01.986577854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.081555882Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.162656257Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.242167766Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.337490339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.417883961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.498197071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.578380837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.660210558Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.73914997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.833847102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.91421794Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:02.994662443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.075097185Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.154262198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.236054287Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.329195064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.410741392Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.490326309Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.585455985Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.666468681Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.746111326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.831766236Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.906304138Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:03.98614784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.081023116Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.161872835Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.242170361Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.33787095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.420267552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.498618515Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.578056456Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.658610367Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.737565587Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.818509994Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.897526143Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:04.980258169Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.05821806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.137368128Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.217469142Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.298107437Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.378070083Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.457817593Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.544121336Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.618434565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.698133883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.778149425Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.858370375Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:05.938049213Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.017412946Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.100247532Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.178168959Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.258039988Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.338156906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.417741184Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.497855254Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.578123756Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.659782469Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.738010552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.833477573Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.913792731Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:06.994157905Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.103189234Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.185791724Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.267613029Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.346815385Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.426685359Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.506419109Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.586320058Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.665778032Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.745149413Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.82779523Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.90619269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:07.985866856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.083125751Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.164361487Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.242745794Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.337521198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.418928422Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.497839738Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.578212433Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.658178343Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.738174941Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.833465513Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.91547437Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:08.994186966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.074324749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.154055234Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.233233751Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.329465061Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.410301468Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.492779574Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.57027636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.650315678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.729824307Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.809874729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.890588064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:09.969765845Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.052370351Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.13074509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.210244312Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.289835437Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.370389924Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.45051385Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.53076648Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.611198311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.689815291Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.769826161Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.849606247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:10.931549664Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.010028083Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.089821961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.171589698Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.249783349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.330036779Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.409278496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.490843001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.585152068Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.665827131Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.747787892Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.826178759Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.905892765Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:11.986431508Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.081156639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.161743254Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.241772172Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.340849855Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.418810802Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.497150821Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.578849534Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.657774738Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.738162057Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.833495605Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.916331024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:12.994051138Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.074984218Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.154092558Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.234199589Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.329221905Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.409707848Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.492259969Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.585211915Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.665678945Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.745772791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.826305262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.906180324Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:13.986492027Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.083969034Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.161685661Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.241668179Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.337541345Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.418425912Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.498199214Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.577299778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.661338719Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.737512719Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.81820967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.89784182Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:14.978155442Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.057755272Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.137664637Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.218977333Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.297701706Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.377640512Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.457846198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.538225037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.61779917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.697605368Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.778864976Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.857969765Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:15.937622394Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.017843121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.097541286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.177745373Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.258102355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.340558989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.417673631Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.498160982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.578033259Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.657703297Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.738859993Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.833191492Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.91555043Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:16.993649201Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.074294728Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.153678109Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.234866325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.329357121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.409491831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.490907407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.587282237Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.665786417Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.746817001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.826595583Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.906382644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:17.985407241Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.067954467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.145232629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.227049966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.32080972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.401020239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.481180869Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.561386331Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.644137206Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.721688936Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.817110037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.897368364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:18.977634626Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.073383247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.153496454Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.237595842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.329308265Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.40979696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.489479318Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.569630188Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.649416738Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.729630425Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.810507376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.889741701Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:19.969041178Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.049522417Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.129456423Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.20986035Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.290709365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.37284619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.449692768Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.529848534Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.609425164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.689763266Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.770999546Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.850227695Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:20.929714949Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.009376667Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.08900856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.169395623Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.249299645Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.329604884Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.412574318Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.489806592Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.584751212Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.665387715Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.745302906Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.825814384Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.905403014Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:21.987562719Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.081114186Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.160702111Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.241424438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.336981988Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.41731609Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.497577169Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.578644137Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.657571549Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.737330675Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.832722624Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.913270967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:22.993244269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.076048103Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.155737053Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.233048303Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.328900285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.409387988Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.489394218Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.584739063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.665273614Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.746286438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.825860635Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.905742705Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:23.985269927Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.080517395Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.161173771Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.241104545Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.339945363Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.48451332Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.560975833Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.641179952Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.720852326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.801508445Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.881265619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:24.96369118Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.041399263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.121293365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.208490838Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.296944953Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.376885263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.457366054Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.542208035Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.617460499Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.697706217Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.77817152Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.857639446Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:25.937262155Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.017366466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.098669018Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.177405742Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.257492197Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.337079226Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.416766672Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.497470951Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.577661918Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.667748387Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.753067361Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.833186935Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.913243438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:26.993228644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.074169244Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.153385137Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.233628071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.330055606Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.4098883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.488712064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.584872143Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.664924389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.744858139Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.826128467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.906251626Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:27.98476691Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.080779628Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.161152514Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.241745434Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.33685447Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.418637951Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.497249395Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.577549802Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.657119968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.737087702Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.832688131Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.913517499Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:28.995413972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.088511997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.169478325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.249225195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.329327938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.409364216Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.566184672Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.651029565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.729479089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.809222311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.890096063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:29.96941842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.049138154Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.129062432Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.211292474Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.289219725Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.36950778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.449184889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.529133904Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.60914455Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.689407741Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.770525301Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.848786856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:30.928684895Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.009038709Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.088977004Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.16896397Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.249389913Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.329169519Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.408835877Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.488893691Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.584462248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.66519776Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.745141302Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.825161164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.905049731Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:31.985094169Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.081541608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.161204989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.242672406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.336553345Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.418332922Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.497131566Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.578445255Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.657246331Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.736924209Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.832565055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.913238262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:32.995005967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.074379908Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.153046521Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.233196815Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.329030013Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.409005459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.566507932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.650316312Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.729115917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.824446778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.905034097Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:33.985354024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.080738581Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.160954668Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.243543046Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.33659208Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.416854822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.497224541Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.576865843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.656922538Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.736445215Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.823990657Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.912517764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:34.992795834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.072634097Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.152768039Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.233048222Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.312914932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.395422062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.551477621Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.632618989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.712917636Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.792887834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.873189009Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:35.952921543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.034433504Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.113554645Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.192792426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.272862401Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.353108375Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.432826797Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.512850916Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.595955167Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.673043697Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.752650151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.832787133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.912837172Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:36.993374571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.07359805Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.158412895Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.233058158Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.328583355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.409297747Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.489106057Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.584222902Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.664790285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.74533882Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.829398016Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.9049372Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:37.985378311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.080836981Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.161009771Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.240425057Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.339109427Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.41678247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.496679484Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.576688403Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.672571297Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.752631575Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.83273515Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.91438119Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:38.993356411Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.073432466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.154284362Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.232750302Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.327716362Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.408155041Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.565594699Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.648401573Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.728413148Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.808654802Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.888770409Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:39.969041728Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.048684118Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.132429618Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.209015203Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.288823385Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.372647989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.448256229Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.528583324Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.608737619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.69198123Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.769010272Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.848267862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:40.928764749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.008963556Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.088671834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.16866888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.25079681Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.328831389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.408780692Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.567022718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.648507127Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.728666509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.824540219Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.906456309Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:41.98586145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.083690523Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.161435182Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.240650564Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.336254065Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.416894601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.497613056Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.576758517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.656576236Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.736632386Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.832232656Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.912462791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:42.992625085Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.073639157Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.153323979Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.23226752Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.328207342Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.408068453Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.488546588Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.585190571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.664079328Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.744980824Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.839961764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:43.920224955Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.000643826Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.081739435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.161646593Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.240708374Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.336171396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.416663707Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.496466129Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.576630888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.656514654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.739541817Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.816727851Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.898702021Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:44.976253752Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.056400303Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.136892902Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.216102875Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.297458644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.376677897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.456419647Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.536566518Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.6164675Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.696678627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.776464089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.860674614Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:45.936794599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.016480349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.096468595Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.176630378Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.256605185Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.336504471Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.418201904Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.496504676Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.576684699Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.656532209Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.736561992Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.832344182Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.912340428Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:46.99469575Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.087973169Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.168458344Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.248375198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.328593077Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.408019339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.580557675Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.668231757Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.745407967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.839774699Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.920384866Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:47.999873848Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.080276911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.16054263Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.241635582Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.335994314Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.416431042Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.496288696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.576779631Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.656110405Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.735943547Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.836193424Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.91216912Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:48.992205559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.072370958Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.152192484Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.232146747Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.327832712Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.409481089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.488386358Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.570832849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.648572292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.728465306Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.808256177Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.888707432Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:49.968348126Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.048506773Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.141814591Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.223863289Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.309496504Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.384609191Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.541081615Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.624484907Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.70399856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.784430296Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.864016654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:50.943898084Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.023602618Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.103840593Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.184488617Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.264320703Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.343865269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.4238435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.503794882Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.584040537Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.664552849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.745404105Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.839429716Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.919798347Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:51.999891266Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.087277731Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.175661095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.255958398Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.338379192Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.416016299Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.588770795Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.672290663Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.751863869Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.831878644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:52.912186827Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.00914137Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.08818232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.168676103Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.248918334Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.3283101Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.408411947Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.488176065Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.586538867Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.664262054Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.744710077Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.839660458Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:53.920297378Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.002423196Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.080259599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.161327303Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.240292284Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.335716746Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.417493635Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.496020344Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.576468271Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.656170629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.736107612Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.816320979Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.897266091Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:54.97629296Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.056130838Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.13642187Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.217778758Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.296211355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.376333745Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.456062888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.536140639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.616115221Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.696653389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.777819205Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.856926426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:55.936394768Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.016035366Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.095969725Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.17606466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.256585771Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.33907975Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.417371642Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.496556591Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.581461805Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.656454589Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.736062099Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.831630816Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.91514742Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:56.992323983Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.073020231Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.152327068Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.232239827Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.327672512Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.410902108Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.490264082Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.583583452Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.664450452Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.744291723Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.8393502Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:57.920557392Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.000518215Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.081129726Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.160449876Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.240178794Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.335669688Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.415579407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.496076998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.576492702Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.657776214Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.736133514Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.832273113Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.912234256Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:58.992623527Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.072592862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.152890997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.233356812Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.327533784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.408447056Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.487968038Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.568003517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.64791586Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.727945578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.809888132Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.892139262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:47:59.968534351Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.047952037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.127930364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.208545172Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.287703113Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.368436033Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.448070487Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.52788139Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.607881316Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.688048827Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.768077618Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.847956649Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:00.927706655Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.007828534Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.088006477Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.16796746Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.248040859Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.328034929Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.407950184Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.491240516Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.583605965Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.663840356Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.743821467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.839295304Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.920083264Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:01.999679286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.081251248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.160517893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.241773086Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.33616273Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.415810496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.495795767Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.575725998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.659896651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.736333724Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.831512137Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.911904481Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:02.991906488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.071739662Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.151971493Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.232557533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.327413226Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.409866372Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.487867832Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.58324503Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.663923837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.743872468Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.848387087Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:03.935208528Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.015817768Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.095623358Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.17607247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.255884748Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.335809507Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.419912864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.496255921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.575551943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.655797182Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.735319348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.815677868Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.895834243Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:04.977750492Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.055935729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.135753511Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.217618113Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.295927253Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.375788204Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.455907459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.537860444Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.618659092Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.695429766Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.775667998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.855724436Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:05.935736907Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.015748674Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.098198237Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.175893488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.255080998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.33616339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.418943513Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.49602414Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.577351556Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.655817081Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.735622863Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.83145619Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.911864917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:06.994276368Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.08731609Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.168760499Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.248128937Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.327885823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.407419445Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.487686125Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.582991898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.667392216Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.745405483Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.839228279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:07.919961999Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.000456678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.079876796Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.160270868Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.239804106Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.338003196Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.41588792Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.495068037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.575850493Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.655583188Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.735692523Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.831294649Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.912698386Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:08.991570823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.072951488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.152143318Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.232039148Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.327752986Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.408921971Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.490333996Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.567673279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.647787446Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.728205069Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.807709572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.888454108Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:09.967846194Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.055730452Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.143658135Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.223705486Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.303490916Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.383953084Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.464082227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.543815914Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.623453824Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.703612055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.783623694Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.863631141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:10.943564092Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.023517554Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.10374849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.184806562Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.263698007Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.343568718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.423150244Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.503488348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.583820275Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.663760074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.746538277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.839099151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.919781062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:11.999910046Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.081112214Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.159902347Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.23954317Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.340856344Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.415368903Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.495692671Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.575714742Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.655956269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.735354467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.831461938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.913243211Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:12.99150112Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.071930391Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.151627086Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.231259652Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.326814066Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.407079337Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.488415298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.583086287Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.663435206Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.743374717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.838519819Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.919439747Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:13.999427898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.081238772Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.159562376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.239439327Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.334975181Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.415529029Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.495608668Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.575529074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.659360207Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.735438336Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.815327063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.894778893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:14.975345733Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.055399004Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.135344211Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.215671466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.295465505Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.375560856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.455321679Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.535386406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.615371421Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.69542626Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.776327852Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.855928866Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:15.935724793Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.015032911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.095942759Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.175275197Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.255548277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.336333453Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.415150338Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.495385145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.576334898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.655918696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.735742527Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.830914412Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.912432709Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:16.991279995Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.071734002Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.151737033Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.232227457Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.326901102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.408613991Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.488864223Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.582807819Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.663612803Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.744399227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.838850823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:17.919213727Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.000363928Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.080761039Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.158807203Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.240272348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.335572106Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.415477889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.495126136Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.576910897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.65534199Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.735118364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.830726443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.911507587Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:18.991246233Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.07205141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.152580169Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.231023102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.32639262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.406629923Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.486987323Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.567201778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.646935401Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.72824221Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.806936695Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.88724843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:19.967197061Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.047292989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.127180563Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.207307339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.287685026Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.36823641Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.446782159Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.527249543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.607272446Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.6870989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.767797133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.85232961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:20.927602618Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.007177361Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.088102921Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.167097439Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.246994998Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.327125133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.409639112Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.487115259Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.582967241Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.663204065Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.743055736Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.838461126Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:21.919614654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.002512346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.079293548Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.161550982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.239791675Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.334677864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.414731519Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.497229658Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.577059665Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.655178021Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.735091868Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.830767082Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.911502146Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:22.991064025Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.071521969Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.152483753Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.231489407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.326275244Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.407455301Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.486672186Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.568459476Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.647625034Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.728606595Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.823142127Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.903276455Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:23.983159677Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.083621779Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.159468612Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.239208475Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.336216651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.415146912Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.495070615Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.575364943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.655562726Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.73471062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.815255412Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.898125583Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:24.975099138Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.054938905Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.135000496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.217132426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.294794654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.37520079Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.458857074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.535128388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.614585914Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.694520849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.774946281Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.855507873Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:25.935081591Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.018159411Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.095616806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.174983356Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.254892883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.334990282Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.415478946Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.523235875Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.607005055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.686403286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.766712653Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.846894565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:26.926981308Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.006998579Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.087272907Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.169753413Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.247462649Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.327410608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.406812806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.486734269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.567646454Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.64686846Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.729159718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.823098834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.902624265Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:27.983284513Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.079291568Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.159710023Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.238940765Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.335170285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.414828003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.494806426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.575463507Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.654734121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.735357057Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.831063311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.912032744Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:28.990887549Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.071528213Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.150862187Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.230638722Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.326489969Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.410668526Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.48719696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.566915607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.64681195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.727329702Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.806822268Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.887022292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:29.97436591Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.062360217Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.143152529Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.22297988Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.302769503Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.383128599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.465206353Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.545615465Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.622636284Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.702783283Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.782803242Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.862868961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:30.942972601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.022298607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.103257704Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.183277119Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.263272726Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.342793164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.423097348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.504546141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.5839973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.665988494Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.743036129Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.838194286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.919189255Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:31.998839262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.078341044Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.158705164Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.240659078Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.334503442Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.41489617Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.494760481Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.575612313Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.656753938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.737066154Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.832242967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.910936269Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:32.990800644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.071227643Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.150249297Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.231107242Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.326456024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.40978322Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.48763348Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.582322421Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.66337403Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.742850692Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.838119666Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:33.918681578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.001309861Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.078631225Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.158665488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.238091654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.334430486Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.414736749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.494911717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.576685887Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.654780595Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.734597802Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.814709633Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.894684505Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:34.974957744Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.054633767Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.136361345Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.215056054Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.294880717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.374104003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.454957756Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.534916147Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.614629578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.697868198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.774326328Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.854648975Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:35.934912455Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.015247391Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.094684629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.174728972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.255939237Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.335242844Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.415951764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.494229193Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.574796801Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.654604856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.735049232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.830516158Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.910751541Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:36.990996077Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.070939364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.150649307Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.230580466Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.326261889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.406969529Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.487515089Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.582211134Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.662464246Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.742107277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.837797563Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.919066869Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:37.999829613Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.079362627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.158462745Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.238560689Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.334515008Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.41478764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.494583151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.57710001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.654848541Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.734450292Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.829873442Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.910375034Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:38.990482578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.085711136Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.168534363Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.246559472Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.326856391Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.406503518Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.486502389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.566773997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.646019971Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.72844499Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.806636403Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.886389578Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:39.966639009Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.04921926Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.126222031Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.206241543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.287885888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.367607639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.463328358Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.542837917Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.622845268Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.701851978Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.785296966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.862820346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:40.942377488Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.022289288Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.102336159Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.182339382Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.26245563Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.342976806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.422829629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.502320691Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.582525611Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.662503842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.742280825Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.837742248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.919796834Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:41.998658456Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.078622511Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.158599398Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.238527229Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.33415278Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.414636644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.494517083Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.575131571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.654395434Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.736336516Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.829353071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.909532038Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:42.990381055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.072071961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.150426382Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.230712709Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.325872659Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.406358187Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.486307779Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.581592849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.66526811Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.74341741Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.838358608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.918459239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:43.998551455Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.078661974Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.159033774Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.23930007Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.333768435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.414373163Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.494718243Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.574734138Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.654226449Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.734013608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.817017796Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.895615257Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:44.973869582Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.05415639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.134528285Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.213509651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.293720907Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.37637223Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.454546683Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.534800883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.614660202Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.695447938Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.774211384Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.854381359Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:45.937101227Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.01445811Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.094041045Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.174288877Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.253877508Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.334097435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.414445843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.497480911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.574029889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.654103545Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.734160336Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.829487487Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.910263319Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:46.990202734Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.072015784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.149670556Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.2301173Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.325412195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.406060443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.48560853Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.566056874Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.652603819Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.741718512Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.837471327Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.918332151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:47.998241487Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.080467113Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.158556766Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.240740281Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.333488067Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.414146491Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.494315379Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.574479723Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.653879969Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.734445465Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.83015268Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.91039312Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:48.990170775Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.085349349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.166189822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.246029781Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.325844556Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.408238311Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.485569499Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.565998963Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.646601003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.72621149Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.806228377Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.886539409Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:49.965809831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.048694883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.128274458Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.20615307Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.285794277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.367149407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.44708623Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.526602669Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.607153349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.687307613Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.767089684Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.846409898Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:50.925785537Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.00563884Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.085705103Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.165365542Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.245268222Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.325555893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.405364397Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.486945638Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.581059059Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.663827662Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.741607971Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.837008177Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.917661641Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:51.997891681Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.078856602Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.160190228Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.237646215Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.332973526Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.41339019Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.493447813Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.574067326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.654226997Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.743563419Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.830382396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:52.919319457Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.005376194Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.085464473Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.165316528Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.245759433Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.325766368Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.405402679Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.486607376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.581002781Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.661204533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.743246063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.837426396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.919187638Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:53.998098796Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.077785091Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.158094651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.237869298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.332860352Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.41340156Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.498111447Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.57506369Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.65397072Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.733344598Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.813586222Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.893769062Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:54.973881661Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.059011868Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.134332717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.21382442Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.29404838Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.374220435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.454041387Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.534233602Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.615357659Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.694033521Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.773161607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.853228991Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:55.933379926Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.014577808Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.094114535Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.182907435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.269190284Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.350084709Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.42964534Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.509218451Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.589877067Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.669836067Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.75262755Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.830107666Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.909208168Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:56.98914592Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.070332281Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.149247407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.229806535Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.326790936Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.405822318Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.488081001Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.581300404Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.66160862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.755977913Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.838378964Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.918157036Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:57.997608962Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.07776073Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.158940627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.23834609Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.332758007Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.414619729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.494345416Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.57449632Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.653803383Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.733702702Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.829408701Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.909531605Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:58.989384588Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.072610728Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.150057244Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.229610355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.325647843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.406178011Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.485743122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.565632905Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.648741893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.725836025Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.805751152Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.885603175Z", "value": 75.6},
{"timestamp": "2024-03-16T10:48:59.965984863Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.046611832Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.125070317Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.209781132Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.300795604Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.381612653Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.461877764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.544108767Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.622510517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.702210252Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.784475527Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.86177945Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:00.941720946Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.021580873Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.101580608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.181133719Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.261376943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.345008684Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.422052639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.504833243Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.581738094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.661521125Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.741499133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.836925452Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.92019844Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:01.997771708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.07782066Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.157598123Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.237083426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.332916753Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.413467849Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.498071528Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.574039897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.653196144Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.733445032Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.829563735Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.910101648Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:02.989638855Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.071513761Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.149104821Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.229223277Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.324565883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.40501346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.4855459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.58872711Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.676941962Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.757603555Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.83734601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.918107443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:03.997416809Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.077829473Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.160604253Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.238105713Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.332914623Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.41289247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.494183472Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.573683495Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.653708862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.734451063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.813780814Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.893601797Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:04.97347174Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.053714036Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.133258251Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.214307076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.294429436Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.373738739Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.452922121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.533274465Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.61365801Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.693528593Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.773289736Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.856518885Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:05.933803032Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.0135396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.093365095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.173413823Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.254241271Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.333573646Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.414862024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.493659902Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.573361973Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.653474188Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.733630628Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.829471092Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.909430059Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:06.992065799Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.084932018Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.165548842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.245427522Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.325597082Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.405783026Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.485596553Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.582644538Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.660843343Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.740705702Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.837035319Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.917593903Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:07.997549863Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.078695616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.158962168Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.237611982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.33291382Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.413357076Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.495347567Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.573651812Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.653586684Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.733249459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.830809093Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.909384122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:08.989200658Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.069672682Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.149349473Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.228753304Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.32603137Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.405150944Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.48557932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.565549872Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.645352167Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.725614431Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.805042038Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.888545235Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:09.965365638Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.045389982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.125129173Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.205077133Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.285450501Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.367885024Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.449370522Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.526408717Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.605181603Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.685252411Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.765398195Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.844870506Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:10.930883306Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.009323168Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.085569298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.165361193Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.245229121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.325154968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.405622769Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.485139048Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.582621498Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.661403439Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.741234055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.836556533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.916519149Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:11.996745541Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.077305854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.159603577Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.237281645Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.332644604Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.413102708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.493652589Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.574269445Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.656332064Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.73483919Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.828798626Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.909097114Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:12.988513105Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.069467082Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.149150722Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.228871225Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.327030124Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.405157665Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.488253757Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.580635463Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.660981632Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.741027063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.836538854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.917652832Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:13.997117591Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.076867438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.15704279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.237131582Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.332552077Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.413214821Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.494000958Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.572794548Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.653321901Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.732558371Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.813034172Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.893284628Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:14.974316685Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.053042787Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.133012571Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.21299141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.293042154Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.37332701Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.453112186Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.535443317Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.613256873Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.692760768Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.772849912Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.853228049Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:15.93299684Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.012937376Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.094501914Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.173059663Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.25247415Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.332875583Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.412993911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.492829166Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.573442791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.656677443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.733426198Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.828539045Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.908934749Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:16.989233077Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.084543364Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.164929692Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.246317654Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.324977932Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.404900003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.484946171Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.580369706Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.661018435Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.741446459Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.84343426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.917285859Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:17.99687081Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.077121394Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.156777641Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.237395074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.332132208Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.415481452Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.495105156Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.573273913Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.653282832Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.733019336Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.828461559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.908885071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:18.991278155Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.084446966Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.164855246Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.245531719Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.325141982Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.405617911Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.484817934Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.566968073Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.645193054Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.724791157Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.804892045Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.885041029Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:19.965307325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.045374805Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.126775599Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.205348677Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.28528598Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.364598419Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.444805035Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.525629828Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.605116475Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.686131637Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.765639084Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.844680258Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:20.924623066Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.004794354Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.085164426Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.166122467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.247084349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.324675505Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.404846953Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.484979521Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.580288752Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.66050948Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.740820224Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.839626708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.917388009Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:21.997019456Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.077829497Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.156798799Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.236835047Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.332332278Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.416312852Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.493036967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.573110527Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.652460374Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.732579438Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.828282941Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.911586458Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:22.991241937Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.084472509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.164756437Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.245132397Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.324814309Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.40435158Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.484816756Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.581522565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.66096214Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.740398963Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.836341219Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.916625147Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:23.996810451Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.076786411Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.157026467Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.236926747Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.332302378Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.413131875Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.492775995Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.573082003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.654184748Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.735978279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.812284729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.892663218Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:24.972964586Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.052784194Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.133318298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.213015314Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.295797678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.372773601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.452979673Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.533000049Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.612905449Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.692687584Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.772684056Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.854871443Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:25.932559016Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.012531744Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.09291068Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.172661807Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.252775624Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.334487746Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.412683191Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.492618511Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.572811079Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.652609471Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.732770743Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.82822903Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.910781506Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:26.988766678Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.069711568Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.14859367Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.228753854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.324961838Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.405172518Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.485257854Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.5799099Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.665295212Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.740691069Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.83589742Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.916667173Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:27.996560893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.07885484Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.156717517Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.23745831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.332278324Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.412609804Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.49266746Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.573204093Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.654682807Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.732862764Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.82858006Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.908719572Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:28.988500299Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.083585946Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.164350867Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.2479788Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.340119738Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.420354355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.501182828Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.580496835Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.660594011Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.740739955Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.826971188Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.900631587Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:29.980558298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.060765107Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.140945931Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.219978177Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.300383258Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.380895923Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.46050145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.54228026Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.620623994Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.700728434Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.814379708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.892421617Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:30.976069615Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.05282765Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.132384633Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.212363121Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.292422345Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.372162305Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.452814458Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.547992072Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.628466721Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.709172986Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.804139496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.884467233Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:31.964475449Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.059932872Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.141881219Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.220699961Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.315849735Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.39650496Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.47642524Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.571904647Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.652691105Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.733604346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.828807401Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.908559808Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:32.988474232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.084050567Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.164364288Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.244315128Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.327203092Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.404508648Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.484126175Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.580343568Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.660358471Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.740339103Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.835815119Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.91955102Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:33.996589856Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.077356505Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.156444687Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.236349127Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.33528022Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.412844784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.495290188Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.573698145Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.652388663Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.732276463Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.812098855Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.893076416Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:34.972367639Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.052297679Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.132482215Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.212286399Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.292307159Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.372282607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.45189975Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.532056094Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.613176664Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.692387247Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.771902502Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.852475903Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:35.932621943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.012366767Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.092289959Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.174266754Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.252507831Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.332502927Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.412269031Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.492726783Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.572625399Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.651663118Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.734540234Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.82791455Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.908364943Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:36.988371015Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.083617334Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.164584527Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.244214343Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.324843968Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.405646329Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.48750722Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.580701919Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.660696375Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.741266704Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.837662081Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.916296375Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:37.996405487Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.076890888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.156185503Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.236193271Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.331837286Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.413469249Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.49534534Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.572614511Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.667658366Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.747676822Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.828917648Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.908160807Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:38.990028994Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.083926351Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.16456548Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.244384063Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.32463372Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.404109839Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.484058631Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.567135652Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.644334039Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.724016751Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.804158791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.884259391Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:39.964187735Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:40.044614864Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:40.126543371Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:40.204145791Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:40.284245624Z", "value": 75.6},
{"timestamp": "2024-03-16T10:49:40.363842927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.44412388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.524170688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.603974679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.688053558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.764346792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.844070176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:40.923539767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.003587183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.083719847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.164089664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.246357819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.324267824Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.404010248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.4840768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.579331183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.660077736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.740170016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.837326002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.916207401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:41.996916002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.076387033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.156075569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.235969449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.33165468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.413600563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.492274793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.572383457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.652071257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.731955441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.827478528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.908546362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:42.99405993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.083468961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.16420169Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.244250866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.325458796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.404120162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.484035002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.58035185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.659600129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.739829498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.835465513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:43.916013154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.000090976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.077501333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.159864208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.235902018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.331580914Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.412004683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.492091459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.572139099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.6526421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.734775855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.811583811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.891918075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:44.97257666Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.052106956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.13203498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.211355387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.294993464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.372159244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.45220554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.532330429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.611948084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.692279053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.771939172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.854647969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:45.932602774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.012026701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.092320645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.172160605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.251856469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.331388268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.415682859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.492482814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.572226422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.651911822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.731870982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.827536725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.907715054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:46.98927636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.08361087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.164529775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.243932838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.324091615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.403265942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.576178233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.663150972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.739488399Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.835263102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.915837783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:47.995686415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.07864126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.156561633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.238748252Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.331620712Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.411485088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.56905758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.651695464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.732221729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.827386352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.909254827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:48.988558434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.083586513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.164783211Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.243800578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.32403737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.407452407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.483323753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.56348669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.643751994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.723807699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.80362369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.884421092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:49.970801606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.059339275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.139516579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.219644891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.299560563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.379234347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.536675351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.620479189Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.699310508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.779460004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.859480668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:50.939155572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.01919278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.100017254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.189272332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.275491501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.361736751Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.43569699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.516423447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.609517731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.695945989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.771790807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.854726355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:51.931867879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.012948481Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.092008024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.171422319Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.252301641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.331452928Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.411070391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.56874282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.650875711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.73280009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.826925832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.907215329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:52.990311261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.082835144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.163356865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.243412826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.324041331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.403499882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.48346557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.580652564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.659765611Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.74027882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.834659122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.915415499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:53.995476996Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.075992893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.159102137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.236152301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.331054908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.411753045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.491772941Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.571158053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.65177363Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.732040406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.812080239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.891144805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:54.971815199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.051371158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.131529711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.211427335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.294842532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.371682264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.451605456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.532537097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.6115616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.693267963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.771793233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.856843089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:55.931385377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.015441727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.092103698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.171499689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.251581762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.331738234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.412896948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.491550922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.571321826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.651556891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.731986228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.827172547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.907487004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:56.993185948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.082730051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.163416828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.243457301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.323836845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.403600453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.484080158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.581236816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.659613158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.73948243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.834599949Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.915338246Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:57.995321311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.08573879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.173011818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.251075167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.331430904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.411247088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.491422664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.571692961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.651964698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.737019993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.827299937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.907417562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:58.987574482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.082941985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.162898522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.243356339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.326241615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.404410693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.48372422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.564801334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.643773101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.723242756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.803914173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.884860087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:49:59.963319725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.043566342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.123285725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.220975248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.305534575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.379633887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.459299127Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.539631919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.619822696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.699201183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.779650744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.859369264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:00.939945033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.039781311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.1172733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.19823483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.27593421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.360118209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.438536503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.516065739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.597204774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.684028104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.778054805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.875159431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:01.964132493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.059333852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.139996662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.221285424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.314821117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.394918869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.47515435Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.572057279Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.651005462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.733453394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.826538654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.907398264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:02.988978546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.083016512Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.163182296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.243314161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.325475724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.403586082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.482743961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.563252274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.642829514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.722617922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.818259377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.903480178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:03.98067079Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.074682483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.155207116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.235042724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.333023864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.411346477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.494160522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.571442366Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.651643607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.739923324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.826678526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.906957367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:04.991990071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.074457971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.162302039Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.257882183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.338610464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.419105625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.499507826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.580347756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.661696326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.740116988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.819563572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.898781099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:05.978669443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.058771131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.139077076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.2215684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.299029733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.379195645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.461474553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.555014342Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.634980862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.715540887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.816028558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.894001348Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:06.972865242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.066158663Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.146785632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.2264598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.322224424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.405060645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.48299721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.584508147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.662556552Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.754302002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.835543468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.914830052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:07.994831516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.07631775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.15459886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.234622341Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.333395609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.41078731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.49052023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.578162602Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.666179406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.746607943Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.826456927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.906331735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:08.986474192Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.068543851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.147282402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.226600313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.322165417Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.402364482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.482307738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.562623891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.642661547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.722881284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.802676188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.882862965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:09.962509133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.042319429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.122565693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.203230231Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.282572302Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.365027594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.442740959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.522438615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.602623696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.682891689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.762744769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.843660123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:10.922471985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.029227858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.117660535Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.195032619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.274505603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.355323389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.435886742Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.514688492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.594346372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.674779293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.754319925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.83475275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.914257286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:11.995601792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.081460865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.154617648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.234180135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.33007692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.411138066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.491944203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.585792793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.666244786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.746250666Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.826635203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:12.943088242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.018929924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.099561886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.178306676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.258849678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.338353765Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.419825024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.498391062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.579499216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.663210478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.73881712Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.833751695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.914379656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:13.994810145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.077974463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.154590162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.23710747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.330286202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.410478355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.490586764Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.57027786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.650859933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.730344501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.813486866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.891034439Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:14.971203487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.051267224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.130716847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.211766985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.291189761Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.374611679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.450694801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.530527369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.610370274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.690787067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.770867091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.850661227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:15.933243752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.010995677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.090688853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.171170478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.251120678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.331080479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.416380415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.494133428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.586531327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.666237879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.746696816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.827039273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.906646817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:16.98685225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.085571855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.163113603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.242688027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.322989812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.402587532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.482701957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.578271669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.66135525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.738465926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.833517493Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.915192944Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:17.994650536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.074900704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.154902489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.23676658Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.330340353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.410470202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.489821937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.570847883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.649872802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.732275998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.829779441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.906499621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:18.986734014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.082511822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.162949799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.243551168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.337579982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.419620202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.498850273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.578583417Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.657849008Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.738482314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.818730883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.898188442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:19.981059479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.058951437Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.139564742Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.218586077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.298593781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.378404398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.459093287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.540111329Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.618542103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.698546832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.778719913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.85805328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:20.937806424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.018454034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.100477869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.178901539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.258524123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.339070581Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.418747277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.503150284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.578903838Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.660004536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.738372046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.834070462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.914421143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:21.994982769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.075135594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.154268993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.236397916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.330030058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.410866147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.582769158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.665689923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.746391421Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.827219767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.909273906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:22.986532519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.081445558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.163755986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.242739497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.337477207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.418106705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.498702762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.579340388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.658764539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.737703186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.833788579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.916182655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:23.99484735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.077411154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.15401735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.234214686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.329537262Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.410546568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.567210676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.652814165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.730188042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.810387747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.892129086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:24.971336917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.050513644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.130376165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.211593919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.295451933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.372443249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.450454503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.530622368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.61016972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.690442353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.770787114Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.850964867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:25.930517114Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.010806739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.091116396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.170682756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.250977693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.330678325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.410439918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.582511473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.666056271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.746385992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.826471297Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.906318105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:26.988900309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.082555683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.162319547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.242280691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.337831235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.422136258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.498466453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.579860016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.658401638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.737599166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.834381904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.914091784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:27.994644353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.075097947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.158810489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.23523614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.329874971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.4103157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.489589995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.570735494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.650359902Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.732650042Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.82568359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.906282143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:28.986415576Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.081660136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.162249537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.242369114Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.338637163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.418270467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.49827046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.582319002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.658482381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.73834087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.818211486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.901014843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:29.97856456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.058158856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.138211776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.218186969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.298170226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.37834049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.459606725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.538349372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.6178813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.697705516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.778367782Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.858141822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:30.940287546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.020733811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.098385064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.178203808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.258195033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.338144081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.41784545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.497570978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.579922622Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.658322708Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.738155853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.833657565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.915051863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:31.994481871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.074575528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.154409024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.234507609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.329575912Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.410057762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.490043578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.570419923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.650187756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.732311016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.825157108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.905780013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:32.986197702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.081801303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.162125552Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.243869995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.340052828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.418221106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.498212523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.578492228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.657859899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.73820466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.832998595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.917883939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:33.994319607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.074225455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.154286248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.234172096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.3292524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.409419561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.490894147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.570458651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.650116468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.729366123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.811552487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.890651134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:34.969452757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.051891378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.131105833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.21014592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.289889881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.370046097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.450674507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.531246085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.612691135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.690593749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.77342037Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.849673253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:35.930193438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.009474678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.092661459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.17033748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.250186145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.330087545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.40976453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.490134891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.570542308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.651172126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.730051541Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.825326308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.906178782Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:36.986342551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.080768134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.161299935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.243487067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.32236437Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.401881802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.48233818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.576948914Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.658650925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.737620453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.835254168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.915271185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:37.993871047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.074546145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.1533478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.233787121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.329678594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.412450559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.490415892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.585309987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.666234877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.745359605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.826074159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.905860871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:38.988227875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.080968911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.161747689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.243395044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.3225679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.417690123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.497703876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.580800705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.65784511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.737985391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.817740807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.897870176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:39.978000889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.057877489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.14310821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.217617122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.297293818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.378637173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.457856653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.537891845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.617703582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.699902202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.777741871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.857848424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:40.937804609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.017785274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.098919636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.178174092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.259701191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.338047261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.417228116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.497587214Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.577842055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.657634239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.737754648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.837230126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.914184514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:41.994015515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.073969075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.153697132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.235086087Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.329273077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.413315891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.489461158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.570390817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.650189721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.730022065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.825281697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.905676123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:42.986748917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.081251044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.161680221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.243931513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.337083462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.417515743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.497639384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.5797781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.657686218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.737965603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.833167122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.913479564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:43.994574086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.074182558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.154771384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.234637904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.332375588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.409629112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.489394001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.569446058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.65181559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.73101811Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.809523988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.889001004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:44.969374725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.049613503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.129701815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.210448625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.291061643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.370171714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.449733626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.529750611Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.610170829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.68924746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.769107325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.851709817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:45.929824047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.009518536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.089540608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.169452377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.249523346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.329509227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.41004682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.489876317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.570001462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.650665519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.729585639Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.825314295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.906337073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:46.985615401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.081832922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.161445395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.241570284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.336778427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.417368629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.499119504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.577572775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.657599168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.738157209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.833149033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.912898401Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:47.994035964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.075073206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.153376236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.233599525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.328980501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.409231791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.489298215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.570032673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.652200605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.729690802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.825044898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.905119227Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:48.985294804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.080642404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.162086303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.242860569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.337004199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.417358433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.497425882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.577691699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.657398411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.737665988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.82070429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.897785942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:49.977055822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.057154727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.136760479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.217174937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.297059857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.38254853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.457753988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.537259644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.617229845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.697237806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.780107819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.857209759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:50.939226107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.016925808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.097682762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.177154818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.257011035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.33688034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.417437837Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.497080646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.577113982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.656910583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.737357776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.8325856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.914526492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:51.997268985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.079871286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.156950218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.236157154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.329076366Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.409105287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.488979584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.569376953Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.649031249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.730554893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.825036763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.905760725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:52.986413199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.081402335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.161436727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.273114688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.354179963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.433008754Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.51535115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.593175012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.673176828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.753009941Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.836558035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.913439559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:53.99350656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.07384345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.153468018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.233664523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.328459226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.410507446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.490022542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.569330886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.650659521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.729426808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.809003536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.889514282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:54.970600772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.049263451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.129087796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.209131629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.289141638Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.369080318Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.449848441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.532080501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.609555786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.690071043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.768966747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.84909426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:55.929397645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.008975269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.089808575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.169062135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.249231312Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.328698888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.40907293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.489495803Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.584690955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.666581479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.74521635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.825185111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.905149999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:56.985211784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.080851961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.160672625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.241412011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.336674299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.416969077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.497165422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.578273896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.656597567Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.738746555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.832828841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.913129826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:57.993152347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.075500888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.153278893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.242604916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.330292089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.40903896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.488926697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.569604643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.649503387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.729466516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.824552836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:58.973568005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.064885327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.145141608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.225051265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.320471729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.400947147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.481013508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.562791488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.640751413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.722753009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.801336168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.880775872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:50:59.960687769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.040900722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.123234543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.201880709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.281259549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.36089727Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.440811951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.522004265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.601029409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.682214683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.76871171Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.856622147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:00.937126301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.017202934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.096882574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.177027655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.258732739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.337122393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.416790514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.496894731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.577091588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.657458238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.736999606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.835552011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.912669855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:01.993715322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.073329618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.153182507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.232889731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.328586004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.410935601Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.489012071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.569250816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.648652472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.728854833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.824083969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.909510562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:02.988867802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.081125222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.161045791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.240590999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.336588392Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.416706849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.49683945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.578269205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.657047148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.736835429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.832348533Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.912839855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:03.993581609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.074421987Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.155024253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.233882196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.328191971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.408418396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.488776662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.568829263Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.648545671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.72948445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.809559451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.888743859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:04.969038572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.048899845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.129124286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.208950391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.290736594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.368877129Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.449013954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.528653562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.609780117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.689072077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.770753704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.851069218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:05.92914748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.009025201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.088798217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.168759618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.249151836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.32891538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.409793839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.489106919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.58385151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.664682192Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.744972393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.824905698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.904677563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:06.988394906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.080216932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.160904606Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.240626743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.336066983Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.416612865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.496871131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.577300564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.656414188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.736135972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.832207478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.912658447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:07.992686184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.07296461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.152979547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.232763924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.32796874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.408039389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.488657527Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.584147271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.664577121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.746336124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.825117715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.904733836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:08.984613733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.080096821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.160855311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.240764616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.336378201Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.418479221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.496984492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.576691588Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.656413469Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.737167511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.822697976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.897200873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:09.976596737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.056663194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.136622387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.21672478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.296909062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.378898018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.45682188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.536451888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.616531241Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.696639458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.776995612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.856860949Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:10.938161968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.016843847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.096552383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.176600088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.256490161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.336517098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.416608451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.49898208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.57683423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.656201966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.736442151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.83223836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.912735282Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:11.993266412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.077196395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.152827261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.23272511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.328147303Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.40850016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.488731642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.568959027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.651292367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.7283921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.824017621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.904522351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:12.984480008Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.080835577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.16062613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.24521845Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.336001499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.416608725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.49648043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.57671236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.656520544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.736093593Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.832159722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.912547396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:13.992384157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.074359833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.152638415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.232423528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.328014424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.412596568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.488740748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.569157541Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.648619582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.72930876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.807906735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.88974625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:14.969796964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.048027866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.12845906Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.208465165Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.28835175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.368508991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.448432408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.529738419Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.608683306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.688331619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.76854102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:15.848441461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.120251669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.200302894Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.280528807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.360460608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.440195321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.51996917Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.599980363Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.679551844Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.759841725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.840204503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:26.922752724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.000413002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.079979778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.160008764Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.239933365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.335635526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.415984799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.498667549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.576396626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.656032299Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.751314427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.83212463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.912223279Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:27.992853193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.074117956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.151970554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.232124244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.32744026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.40795443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.487903095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.568326705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.650705966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.728023107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.823087827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.904053197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:28.98392855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.06412688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.143808857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.225755637Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.319823107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.399769884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.479781174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.559868463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.640356137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.719894721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.799942043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.880888597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:29.960093869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.040102055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.119791775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.199842873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.28025109Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.367856215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.455660796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.535840566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.616668144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.69676961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.775951553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.855876603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:30.939349593Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.015641357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.09581447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.175722591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.256167257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.335742898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.415874603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.498661609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.575959582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.655808983Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.735558768Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.83084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.911756762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:31.991941076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.072477166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.15264212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.231773055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.327273072Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.40779105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.487999204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.583921717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.664571759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.743696071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.824382689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.904127994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:32.984218964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.079663012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.163595523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.240297624Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.335347656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.415690626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.495813659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.576736854Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.655803597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.738785003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.831697752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.912308562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:33.991773771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.07214842Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.151238332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.232522103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.331189773Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.408095522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.487701082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.567699059Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.647717037Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.727375717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.807728607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.888389369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:34.967721554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.047696139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.127647236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.21048429Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.287410294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.36782536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.449892365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.527813731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.60756902Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.687933333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.767458382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.847160231Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:35.927659649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.010919999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.087815379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.167661101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.247661414Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.327184766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.407569176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.487971922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.583797539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.663655452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.743658614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.823764975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.903649448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:36.984009506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.080847221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.161051566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.239758982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.335158134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.418064756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.495775242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.575693443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.656169693Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.737729433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.83116535Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.911739328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:37.991567065Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.07255954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.151580268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.232474631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.3307575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.407758416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.487577769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.58304185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.66371522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.743487277Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.823988423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.904583874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:38.983547225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.078584233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.15957274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.239492221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.335362607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.416225097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.498542822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.577040573Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.657109623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.736212494Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.815572135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.89571872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:39.975526905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:40.057335125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:40.135621804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:40.215413349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:40.296333824Z", "value": 75.7},
{"timestamp": "2024-03-16T10:51:40.375498744Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.455486161Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.535993195Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.616223653Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.695157244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.775477462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.8555404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:40.935451145Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.01544717Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.09547382Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.17637807Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.255434862Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.335539048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.415976066Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.495569754Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.575905684Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.655656397Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.737060808Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.831127927Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.911451537Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:41.991537738Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.072240037Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.151446429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.231687222Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.328092105Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.409058627Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.487524634Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.582867723Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.663922438Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.743522815Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.823243Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.905283732Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:42.983510283Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.079249916Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.159634774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.239062606Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.33512624Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.415648442Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.496007764Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.575509005Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.655305158Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.735519519Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.830939024Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.910806153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:43.992757317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.073728256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.151739094Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.233241682Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.327435329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.406837657Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.487246835Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.570060849Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.647400518Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.726844191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.807296345Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.887591635Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:44.969693263Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.047127621Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.130426947Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.207649464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.288004178Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.374341653Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.462914747Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.543564982Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.623374607Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.703084936Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.783896002Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.862935866Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:45.943264692Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.022833709Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.103334855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.183812065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.264306235Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.343636531Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.423426508Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.50373175Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.583983424Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.663374968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.743292114Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.824649997Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.903599109Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:46.983361214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.078461166Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.1589562Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.239184898Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.334931187Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.420805077Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.495931207Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.576089473Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.655521049Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.734868466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.830733635Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.91155187Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:47.99317529Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.07126952Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.151174953Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.230654978Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.32666994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.408661104Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.487333895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.570340773Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.647240154Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.727085811Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.823542982Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.903157246Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:48.983157048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.079101897Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.160242212Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.238950428Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.334904045Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.415326055Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.495428065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.575691483Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.655225876Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.740431285Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.815100422Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.895025119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:49.975214649Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.055042514Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.134764939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.214802885Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.302060329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.393375316Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.470970185Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.550683906Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.630645052Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.711483638Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.791034095Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.87198257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:50.950514657Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.030421434Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.110500884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.19132587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.270672903Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.350669728Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.433562942Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.510696179Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.591396334Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.670723782Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.750633119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.830607769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.911585459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:51.993673232Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.071110918Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.150933471Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.231488505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.326259209Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.406576707Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.487134141Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.587275253Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.663539337Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.743143394Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.824353949Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.902879956Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:52.982663981Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.063073095Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.144695875Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.231162086Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.318580075Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.398994533Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.478949758Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.574292815Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.654825065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.735122883Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.830490836Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.911324591Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:53.990833319Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.072138435Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.151047322Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.230899732Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.327162726Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.406601214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.563806093Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.646125546Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.727271941Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.822124309Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.902803792Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:54.984723276Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.066674152Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.142892092Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.222999638Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.302882607Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.382936488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.539945175Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.622766292Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.704237328Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.782491559Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.863081665Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:55.943074491Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.023571189Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.104091983Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.183690824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.26284976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.343229978Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.42332306Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.503623118Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.583031078Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.667212486Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.743233401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.823111443Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.902789356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:56.983272646Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.079984185Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.158871824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.24128715Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.334390555Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.414863861Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.495226511Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.621513551Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.716170143Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.799260861Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.883472253Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:57.958971759Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.054310016Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.135054587Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.214760404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.310859045Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.390581054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.56313466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.646561091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.726404028Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.823324016Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.902771112Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:58.982251553Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.063291612Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.144899832Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.222919822Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.318670176Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.399600603Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.478997523Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.559000813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.638731558Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.720935267Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.798756665Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.878692274Z", "value": 75.8},
{"timestamp": "2024-03-16T10:51:59.958229483Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.038301284Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.118717727Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.198829176Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.282291479Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.358657739Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.438742597Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.518629918Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.599207736Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.678788561Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.758876779Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.839709381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.920115744Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:00.998910423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.079650098Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.158362825Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.239572677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.319228414Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.40212374Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.47880216Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.574146497Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.655050364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.734768405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.829641029Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.911200545Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:01.993469406Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.071223828Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.1501443Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.232109256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.32654316Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.406861969Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.578848215Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.66502585Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.742774864Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.822841225Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.902591842Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:02.98294342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.078728814Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.158961576Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.245664556Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.334232146Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.414608044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.494585158Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.574276095Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.654481144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.734958227Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.833010216Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.910755326Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:03.990584279Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.070949617Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.150866986Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.231156772Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.325520852Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.408969107Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.487007753Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.567027075Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.646515003Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.726455797Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.80651611Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.8866586Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:04.968083268Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.046637051Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.126750997Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.206869935Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.2866186Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.365807232Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.447383388Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.53137254Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.607311151Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.686206215Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.766893185Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.847305147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:05.926650036Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.00692795Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.087779721Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.166544768Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.247207675Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.327266677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.407316462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.486112614Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.581819735Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.663291603Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.742597388Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.823669127Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.903341952Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:06.982561048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.077464264Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.16141524Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.238779357Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.335373744Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.414745769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.495942852Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.575339613Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.654721493Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.734586511Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.829546463Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.910812795Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:07.990797844Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.070743854Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.15106036Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.230663521Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.328476917Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.407369677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.486417157Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.581193525Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.662240912Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.74222481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.822782244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.902510877Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:08.982359191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.079300746Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.159146819Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.238337244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.333703789Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.414400743Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.498525063Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.574838139Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.653732307Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.734282989Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.814367463Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.894399585Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:09.974251994Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.056855256Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.135446031Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.214292679Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.294825377Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.37426969Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.453746419Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.53469115Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.615879529Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.694490561Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.773807257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.853854579Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:10.93527963Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.014655527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.094992673Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.187898702Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.270199531Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.350893574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.430400895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.510359064Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.590342514Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.670268683Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.75327665Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.830011518Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.910246008Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:11.990276242Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.071054061Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.150189317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.230809119Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.326634257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.406417802Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.48623946Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.581826709Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.662323503Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.742282985Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.822647651Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.902166364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:12.982267926Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.077447846Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.158236257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.237855578Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.333519499Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.415507144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.496329283Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.575219515Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.654281459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.734026028Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.829507549Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.91018188Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:13.990434482Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.071453645Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.150357541Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.230369535Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.325542799Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.40611921Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.486161796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.565659228Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.648747035Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.730469559Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.806327242Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.886228132Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:14.966186845Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.046344183Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.125597744Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.20726846Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.286494724Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.366186429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.447149688Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.526904402Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.606681867Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.687121253Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.768895042Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.845701398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:15.926296177Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.006103146Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.086934309Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.165692157Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.246157687Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.328703605Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.406616907Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.486110852Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.581415381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.662045007Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.74162804Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.822558915Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.904260864Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:16.982282038Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.077357607Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.158044546Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.238361756Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.333416972Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.414104743Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.49528269Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.574328859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.653881011Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.742628634Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.829723423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.909876057Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:17.990545331Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.071408462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.150458887Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.230115104Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.325366608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.406630476Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.486231941Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.584196186Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.662273073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.74173585Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.822339748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.902260734Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:18.981858263Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.077241Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.159632197Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.238223293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.333284461Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.413463591Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.495901604Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.574207067Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.653782164Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.742987804Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.82944144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.910051386Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:19.990801173Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.070008013Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.149836647Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.23081277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.31207171Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.390752245Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.469346765Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.549748103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.629797889Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.710001243Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.792516856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.871212848Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:20.95014052Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.030648738Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.109771419Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.189769748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.270112783Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.349828168Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.432878374Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.509853755Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.589882773Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.669759438Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.74965748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.830170498Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.910162236Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:21.991112567Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.07062088Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.14974884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.22973181Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.325289203Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.405730062Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.578066004Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.664547575Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.741772109Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.822516008Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.901835776Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:22.981747322Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.062403989Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.141845869Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.227117199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.317565881Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.398008659Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.570171801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.653136535Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.733284273Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.829272867Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.912820706Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:23.990095096Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.07035573Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.151804462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.230129317Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.325393142Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.405284719Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.562847071Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.645728157Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.725438582Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.805442352Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.88552881Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:24.965387939Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.045260797Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.12644908Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.206650002Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.286097323Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.368537481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.446222111Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.527099962Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.606003986Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.6890508Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.766121221Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.84522067Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:25.925625208Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.005444178Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.08584366Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.165771813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.248500099Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.325966201Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.40565333Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.577981913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.661652312Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.744221974Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.822165228Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.904432425Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:26.981833727Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.076647023Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.157719339Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.23766906Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.333010709Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.41389144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.495875661Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.573700164Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.653534493Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.733798455Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.829717065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.909482402Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:27.98911606Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.072445914Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.149677552Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.230004298Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.325187547Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.406442359Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.577859483Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.661323898Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.74500457Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.822175055Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.901560936Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:28.981714754Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.077746644Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.157389741Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.237717576Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.335104156Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.413645395Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.493596077Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.573516007Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.653485504Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.733532314Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.813524724Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.894080174Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:29.973875272Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.053684193Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.134872829Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.21311794Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.293403566Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.374851338Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.530453911Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.613150549Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.693408911Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.773722505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.853530914Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:30.933484796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.015216121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.094163633Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.173699626Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.253211299Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.333447773Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.414694169Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.493610129Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.574928556Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.653621956Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.73357267Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.828968047Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.910094474Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:31.989056611Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.07034723Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.150940569Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.229553873Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.324888226Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.405485596Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.577708771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.66113309Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.741807132Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.823275896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.901835888Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:32.981456553Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.077271355Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.157357813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.238290896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.333016288Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.41451558Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.493647797Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.57352923Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.654359401Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.733508418Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.828877395Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.909293453Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:33.990991018Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.069822466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.149489723Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.229566805Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.325000262Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.405556865Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.485198362Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.565651157Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.64671416Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.725103335Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.805230017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.885362875Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:34.965262677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.045449391Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.128502221Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.205635779Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.285260348Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.365243382Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.44519832Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.524769481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.605364003Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.68579715Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.766726585Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.845387665Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:35.926046796Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.005489541Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.086186655Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.165444408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.246557012Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.325319915Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.405244645Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.485233759Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.580816784Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.66183918Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.741417349Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.823469218Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.90125404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:36.981377234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.076698787Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.157151678Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.237121592Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.332749577Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.41625124Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.493444766Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.573505272Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.652659568Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.73259137Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.828630972Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.909099223Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:37.992369014Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.069534475Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.149106436Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.229411775Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.32470968Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.405514795Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.485213668Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.581312214Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.66149416Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.740855721Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.836526459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.91701535Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:38.997212752Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.078275115Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.158298917Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.237277085Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.332621422Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.413182537Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.493067779Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.573131645Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.653174167Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.736464981Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.813089802Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.893198084Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:39.973876479Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:40.053121912Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:40.133085041Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:40.21345118Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:40.294937288Z", "value": 75.8},
{"timestamp": "2024-03-16T10:52:40.373282719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.453101305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.533455155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.613248685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.692959014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.77314896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.856829216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:40.9331037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.013108814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.093149991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.173004353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.253671804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.333111125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.414336049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.493170025Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.573396995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.653050844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.733225846Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.828530759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.911239461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:41.9946065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.085054638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.165189384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.24520685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.325223228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.405093686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.486708466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.580517857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.661047995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.74142927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.822426449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.901430378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:42.981227171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.076466772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.157019407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.236971529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.332657178Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.413071509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.492814862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.573410825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.655138406Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.733192476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.82882667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.910782411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:43.989132674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.069679805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.148825558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.238016253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.32498205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.407594848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.48539551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.565175312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.644998345Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.724783267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.805884286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.885350936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:44.964901777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.045177131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.125238085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.230379493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.316625449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.399079782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.476953853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.55684207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.636881232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.718926477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.797658821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.876891358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:45.964396163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.052338985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.132567556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.213061246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.292561271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.373066258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.453160524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.55011312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.628966232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.709032018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.804442627Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.885654463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:46.965124984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.060392073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.142163526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.220994014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.316404495Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.396415945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.476820036Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.572314485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.652879248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.734335468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.828457051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.90873695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:47.988854832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.069487307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.1495057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.229307646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.325677905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.404253065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.484745379Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.580733046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.660829712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.741095786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.821356804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.902097503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:48.980920215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.076569641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.156798243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.236709693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.332361103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.413039114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.495175111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.573053982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.652745527Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.732907633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.812592203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.892639749Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:49.973779744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.055905309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.133342643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.21256302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.29260903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.372598944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.452875418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.532567636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.615634002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.693159849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.773507747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.853389437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:50.932248757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.012230543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.092470537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.175425351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.252848605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.332255222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.413065586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.492276618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.572508677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.654336001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.734572796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.828026634Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.908241572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:51.988302558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.068807577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.148642643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.228759981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.329283078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.404525433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.484329042Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.579724964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.660131902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.740298168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.821231604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.901161806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:52.981019783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.078338876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.159427735Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.241354228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.333016736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.414667612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.493832789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.572531981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.653442728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.732973057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.827826162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.908352941Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:53.991463307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.08488921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.164700244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.244667149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.324908616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.40491949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.484904732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.566365592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.644913616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.724099528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.804642147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.884081436Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:54.964380758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.044590993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.12658219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.204782053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.284671807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.364646425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.444678195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.524664685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.604214726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.686642532Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.764947835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.844260244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:55.92416507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.004163816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.085523236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.164371804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.248275164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.327230548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.404252233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.484315108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.579896565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.660402256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.740805931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.83720003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.916474166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:56.999602101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.091497697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.173836415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.257552478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.34804148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.430210214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.508615741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.588450263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.668974002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.749444108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.829839783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.908428223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:57.990427196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.083781226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.165504263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.245020224Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.324986234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.404572755Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.484422701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.583064803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.660637466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.740402931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.820815566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.900357895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:58.980437953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.076644212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.157768912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.236055015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.331933401Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.412839285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.492421742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.572524648Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.652470306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.734758239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.812963831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:52:59.892347664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.01610398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.099866028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.180401159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.2598584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.341624797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.420201685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.500566159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.580298697Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.660500931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.740277277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.820454231Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.904615639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:00.980648971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.060365605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.140284479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.220511289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.300509523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.37997246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.463047147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.555958233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.636311027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.716399437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.811944479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.892381018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:01.973362165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.070717674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.148455584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.228452282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.323758156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.40423287Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.484230368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.579762226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.660433453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.740456167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.835581144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.916120819Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:02.997079118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.076335463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.156228801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.239313184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.331763341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.41270564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.491684929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.572438492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.652443798Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.732505968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.829565572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.908399772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:03.988257366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.068702225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.14824369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.229398118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.324123703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.407648278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.484485067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.564363685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.644247135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.723703352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.804101971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.889020372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:04.964804296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.044363521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.124180955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.204192949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.28463928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.364251721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.447340328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.524381725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.604266007Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.683999537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.765086157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.843971301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:05.924749056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.006051324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.083914355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.164191277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.244153511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.324201153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.404076923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.483885205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.566608787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.644256522Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.723964995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.820317846Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.90040488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:06.98257643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.076659997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.161037118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.236490545Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.334011398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.412255549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.492159095Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.572339442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.65231998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.733803752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.82725423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.908211762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:07.988174284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.068374278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.148096832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.228383642Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.324872494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.404068102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.484148161Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.579955091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.661291023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.740293159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.835570713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.919153496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:08.996630703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.078813196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.156317826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.236265468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.331689102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.412637353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.495250887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.572245053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.652809752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.732198673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.811978827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.897693485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:09.97293616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.053518043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.132721972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.212133261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.291969415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.37274621Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.452022555Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.532106837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.615852053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.692737003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.772565028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.851963998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:10.932048472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.011399953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.091968236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.172982823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.252319392Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.332173562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.412233492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.491936366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.572061352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.652240067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.73550989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.828279119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.908020169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:11.988021891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.068343262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.147546839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.227919089Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.327411017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.404198334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.484002872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.579397578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.659945925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.739779934Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.836293554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.917527886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:12.996074661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.077290049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.158640734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.236187188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.331471589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.411919488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.495245567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.572254357Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.652744688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.731972073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.829222973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.908174806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:13.987994255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.071601935Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.148546212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.227584157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.323295951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.403786986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.483820644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.56381651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.646615133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.723875123Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.803483564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.883872967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:14.963709793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.044087483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.123798709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.206490547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.293559896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.378993434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.459678518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.539927568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.620150827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.700005124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.780206175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.859854488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:15.940531316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.020099469Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.099756775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.180160417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.262340191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.340020757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.419283182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.499509673Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.579669635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.659444765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.739921464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.835624202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.915949765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:16.995998047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.076908794Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.155994579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.235918605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.331280319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.412957563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.491790516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.571995502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.651771592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.731180641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.82713666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.909374161Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:17.990618797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.08302841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.163714645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.243891568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.32407233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.403735908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.483696894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.591849827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.675956771Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.75642435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.835559671Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.915700049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:18.995866988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.076960904Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.158328996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.236195483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.331108716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.41158423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.491760033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.572054108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.651893685Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.734816916Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.811918762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.891608483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:19.971759166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.051556504Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.132524787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.211842092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.293392425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.371983713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.452037275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.531791797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.611898767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.69112324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.771273251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.852490175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:20.931645623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.011600817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.092604237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.172018822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.251739648Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.332019835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.415156858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.491864687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.5714538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.652261892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.731510109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.826786574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.907823498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:21.992194635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.082693845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.163617009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.243569515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.323782341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.403585823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.485144156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.585455605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.659945958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.739722784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.834704113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.915037068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:22.995544487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.075649825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.156050428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.237019096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.331147431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.412087811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.491741341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.571714967Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.651477841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.732987725Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.827391709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.908328665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:23.987029233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.068754478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.148426216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.227579136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.327127801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.403698669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.483046887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.563393889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.643587356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.723203477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.804725234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.885640142Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:24.963861925Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.043301726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.123533145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.203532307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.283593037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.366157899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.443802562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.523016763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.60337263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.683403952Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.763576874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.84348234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:25.923579551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.004960731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.083468403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.163731278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.243971464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.323812098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.403061179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.483016917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.579805321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.658983362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.738990044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.834545198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.915073737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:26.995448004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.075394878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.155616377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.235900083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.331102341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.411507616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.49144969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.571753876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.653282193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.732677738Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.827183387Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.908433143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:27.987379503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.06786273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.147456996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.227286942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.322376943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.403371371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.486324169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.57853295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.659081841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.739333068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.838287843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.915367417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:28.995652019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.076178703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.155248871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.23530541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.330527027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.414961108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.492293866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.571598979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.651345309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.731599128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.812487283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.891539468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:29.979631795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.066884216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.147183091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.227183661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.307173351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.386700481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.467174108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.547456534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.630940246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.707693259Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.787789157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.867320927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:30.947345913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.027672308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.111193876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.1875162Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.267183298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.347209244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.427220694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.507991538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.588533709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.667556582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.747023871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.827156825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.907338964Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:31.987332334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.067779529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.146686786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.228951615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.323591536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.403604906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.483416708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.578162197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.659219281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.739258187Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.836495456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.915031832Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:32.99515573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.076363662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.155568871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.235048033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.330694579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.414584979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.491345384Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.571428643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.651081341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.746631887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.827210218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.908701894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:33.98977037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.082773968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.163087179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.243087717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.323319168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.403052442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.483122676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.564241616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.643177353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.724213604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.803404029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.883018199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:34.963252946Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.04309598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.124125192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.203136544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.283007482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.363179157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.442981295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.523213865Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.603491044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.683705727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.765400412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.847407769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:35.924190382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.003365543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.082931969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.163034203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.243275062Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.322864944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.403251146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.483300741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.578674231Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.659077073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.739218988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.836933761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.919448671Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:36.995359603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.07696424Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.155533672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.234924706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.330553012Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.413444722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.491149449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.571163652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.65157795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.730670135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.826216937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.906457924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:37.986526206Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.067243546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.147121236Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.227044462Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.32357693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.403768572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.484047063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.579167784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.659655427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.739208349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.833823726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.915205706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:38.994375715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.080293574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.170720465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.250944587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.331047238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.411365344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.492387484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.571273813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.654204244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.731482218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.811653828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.891069694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:39.971471705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.050261169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.13038638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.214436172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.291161057Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.37120358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.451800535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.531322256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.611335211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.690909092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.772509121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.850709881Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:40.931499668Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.010927598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.091396777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.170446882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.250469692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.33446694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.41159205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.490777643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.571098214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.651656513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.731025691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.826771821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.910004972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:41.987030306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.08233234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.162905743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.242245672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.323569317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.402950718Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.484466651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.578351082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.658740005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.738795999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.833790033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.915342157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:42.994808743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.077114373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.155531965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.234964246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.329735815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.410785123Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.490717341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.571397528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.652967445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.730891948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.827665344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.907001914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:43.987229172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.067114894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.147374153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.244354109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.323155286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.402224111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.482208073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.562987493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.642760991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.722198712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.805330135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.882753454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:44.962211367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.044201796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.123243517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.202793975Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.282774577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.366750418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.446068843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.523149985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.602866971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.683020277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.762662703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.842130313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:45.925833609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.00357088Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.082728633Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.162512179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.242548493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.322788232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.402576098Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.482839484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.578739695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.65884561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.739068484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.833490005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.914682993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:46.99519054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.077715018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.155106177Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.234765626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.330115404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.410617223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.490581986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.570764604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.670878933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.746876106Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.827712101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.906731806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:47.986582808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.067074707Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.146624909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.22950974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.322386554Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.402866837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.482605647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.577830464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.657892443Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.738601526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.834468841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.915421797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:48.995126911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.074767353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.154446418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.234622381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.329654686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.410583898Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.490569909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.570469199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.650704105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.730193891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.810291198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.890463032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:49.972855382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.050688397Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.129847686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.210058465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.289746523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.37956986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.469364942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.547138565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.626383646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.706454584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.787281044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.871077716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:50.946507368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.02679453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.10606054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.186640535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.266395281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.345972875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.425874021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.508185347Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.587619676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.666099572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.746130447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.826142153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.906441572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:51.98585539Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.066375193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.151133978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.226522574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.321808095Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.402045018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.482437461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.577373766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.658155842Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.738600893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.83350955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.91404785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:52.994208132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.074720479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.154216121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.23474306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.331168328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.410394689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.490450427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.570908726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.652719348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.746656611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.829136386Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.908828219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:53.986751475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.083950215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.162854208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.241706809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.322951893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.402383151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.484618092Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.562518628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.642450654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.721859031Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.802198002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.882500397Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:54.962458568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.043453699Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.122346268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.201751926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.282460433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.362417803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.44234151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.522805857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.609281829Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.697599372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.77865156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.858727747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:55.938355357Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.018248919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.098907986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.179217069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.257718917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.338147808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.418340219Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.498163157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.578367216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.65827425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.738500709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.838491646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.915628372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:56.993731308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.075067592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.166516596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.25161359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.337137465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.4251688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.506515356Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.585636629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.666841682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.746209675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.825701317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.908220611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:57.986343835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.066978614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.146509744Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.226449834Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.321620284Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.402087415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.483131603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.577534371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.658112191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.738307833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.833647563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.914428871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:58.994894306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.07715056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.154518614Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.234318481Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.32953597Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.409831229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.489450519Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.570302579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.652624625Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.730401032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.81018317Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.890453149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:53:59.971304248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.051212243Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.130341644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.215980815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.290938914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.36979097Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.450360054Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.530257968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.610763307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.690178885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.771816354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.849469881Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:00.93025762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.010127566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.090508681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.170344612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.25025299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.331904411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.410550291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.490555982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.569745863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.650580611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.730199549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.826287952Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.906031146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:01.986688517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.081508886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.163124371Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.242027628Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.322375431Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.406759944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.482576668Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.577568526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.663141809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.739004581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.833471829Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.914013841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:02.994081291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.07675393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.154128864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.237205055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.330856399Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.4103786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.490500227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.571228095Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.71043314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.794653077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.873517709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:03.954544617Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.049298523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.129819286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.210216593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.305413603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.386377791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.465853336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.546463828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.626711823Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.705572263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.786717251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.86551478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:04.945853239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.025787729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.106304141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.186012231Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.266645762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.347210942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.426117494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.506806354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.586201515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.666121926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.745749056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.826166619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.906774742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:05.985544719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.065805418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.146056133Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.226200543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.305789433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.385871892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.469861492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.561590657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.642328188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.722131927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.817666409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.897763108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:06.977372733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.0754589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.154182956Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.233849126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.329166264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.409684915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.490576719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.570130985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.651190053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.729427933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.825154736Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.905986891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:07.985689893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.065777056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.145735034Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.229104442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.321877896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.40167021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.481853213Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.577194863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.65989979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.738085381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.834847674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.913496946Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:08.993728205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.074062248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.155151172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.233875837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.329355919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.414662609Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.490137029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.570196512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.649850586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.7296405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.80966763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.889883977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:09.973001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.049768766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.129765209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.209314322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.289548301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.37092241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.449755555Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.533734307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.610103608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.689634514Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.769617996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.850344296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:10.92969181Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.00960662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.091269273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.169976786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.249672908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.329038917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.409751233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.48997686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.570382775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.650741234Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.729795019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.825133885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.906475194Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:11.985673171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.066206862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.145775144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.226694948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.321269237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.401134223Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.48163809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.577074717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.657557848Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.737321586Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.833272805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.913509376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:12.993663067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.073798101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.15407864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.233792362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.331818849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.409589176Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.489331218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.570026349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.649392615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.729605026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.825739349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.908949813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:13.985740714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.066065893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.146274048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.226011546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.32114926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.402671529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.48208173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.560919163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.641487831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.720932144Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.801861228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.881549446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:14.961834721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.042883294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.12163631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.201629553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.281503691Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.363564457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.441561728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.5226567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.601800086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.682406321Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.761434186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.841551269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:15.921470911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.001650266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.081699541Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.163832083Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.241703562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.321361892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.401342495Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.48211833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.577148652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.656873478Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.740239302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.833102932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.913244015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:16.99350561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.073893669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.153843583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.233367001Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.331648336Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.409698951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.488929825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.570050173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.649520983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.728748944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.825034948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.906108352Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:17.985537465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.081288396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.161485415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.242214339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.321621212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.401375319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.48474367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.576942404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.657207871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.737401113Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.834590766Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.913688456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:18.993475074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.078392772Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.15400492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.233610578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.328844708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.409194399Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.566278927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.649753615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.73269483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.809561444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.890361376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:19.969566425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.049460948Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.12933787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.209308329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.292197544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.369699262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.449397433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.529510419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.609578862Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.689289512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.771089285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.851872929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:20.92922588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.009064338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.089246029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.169605928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.251494534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.329463965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.412423132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.489404306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.569656045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.649416743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.729286594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.825516565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.905361264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:21.986549228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.080475708Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.1612254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.241581395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.321473453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.401342088Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.481286146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.578427959Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.65732888Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.737309995Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.832656509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.91319324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:22.993220051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.073701486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.154523626Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.233393123Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.328886613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.409715857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.566463041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.649029472Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.729182139Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.827369393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.90525876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:23.984897954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.08088895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.16183653Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.240855467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.321430022Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.401522945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.558022993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.64102312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.721139979Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.800872197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.881721537Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:24.963605726Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.04416665Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.12142264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.201121515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.280700644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.361038272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.440714394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.522793528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.601544784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.681262378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.761020677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.841055615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:25.924267583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.002074998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.083188338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.16116849Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.241043812Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.32058915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.40096137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.573266562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.657017026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.737493021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.832574991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.913081611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:26.993802246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.074209922Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.153003258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.233113205Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.331747084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.40879261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.568486167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.648675122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.728820973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.824662688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.905108155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:27.985150422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.080572872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.160804483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.241078878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.321169209Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.401203572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.573225147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.657166268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.737176279Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.832424361Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.91297914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:28.992869343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.073153146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.153127796Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.234361777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.328615521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.409255453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.565731853Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.648852524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.72965076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.809193186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.888746716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:29.969095127Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.049022322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.1289179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.209127623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.288951202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.368451131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.45070857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.528565489Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.608809612Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.68856727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.76902573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.848865724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:30.929136439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.012298743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.089071308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.168943815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.248817921Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.32885286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.408781942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.566221704Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.651194538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.729104354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.824501716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.904885743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:31.984969546Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.080349052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.160787863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.243548246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.321144237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.404229485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.481245635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.576263189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.656747248Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.736765323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.832216253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.912794745Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:32.993189492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.073015822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.153380937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.232945827Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.328602358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.412553367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.489289165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.569261095Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.648983969Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.728785052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.824395566Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.904220169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:33.987872585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.080620023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.161499251Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.240885485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.321039368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.400903778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.481128349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.563250139Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.641041043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.720674861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.800614535Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.881484739Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:34.960783005Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.040342103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.122754069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.201098445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.280673864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.361432195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.440934973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.52067228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.600755474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.682161167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.761504329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.84034173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:35.920886013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.001166488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.081212147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.160906765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.2409562Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.320795491Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.400687485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.572935525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.656382149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.736787873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.841687329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:36.928193958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.008619873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.0885919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.168196502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.248487377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.328653868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.410264009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.488828322Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.569077021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.648579639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.729587507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.824322885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.904646816Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:37.987438687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.079829228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.160581096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.240217058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.321560511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.400711129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.480628147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.561081999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.656085312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.736314427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.832177262Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.912681578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:38.99337767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.073582977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.152813402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.232694709Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.327998471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.408635459Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.48887331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.568955992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.649155923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.732836404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.808877512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.888578275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:39.968435197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.048732024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.128758291Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.210574993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.292029934Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.391018981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.465160791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.544531889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.624569228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.704313734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.784677441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.866105854Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:40.944518166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.02477845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.104499724Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.184566151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.264857474Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.344600892Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.427316091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.504009233Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.5844915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.664412103Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.74447277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.824605053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.904552791Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:41.98953225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.07996426Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.16046976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.240537563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.320746646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.400404688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.480495755Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.579488419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.656737913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.736430611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.831985702Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.912419649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:42.996326786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.072648343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.15300117Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.232335244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.328080639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.408270682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.488333973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.570938516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.648052682Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.73165217Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.824014168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.906530807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:43.984573454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.064906762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.146739655Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.224579166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.323406838Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.400618029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.480457255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.560401218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.640836061Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.719864886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.800297394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.881835855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:44.960846216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.040225154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.120288989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.200423544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.280889267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.360762574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.441256457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.520354211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.602266912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.68046492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.760443091Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.840382126Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:45.921287306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.001283845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.080454558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.160292889Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.24048802Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.320325294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.400395241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.480356644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.576144215Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.656264722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.736619437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.831545471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.912810939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:46.992398549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.072578928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.153685677Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.232756518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.328468985Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.408436116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.488454383Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.569581963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.648459556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.729228448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.823607793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.905412398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:47.984501896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.080457051Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.160349334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.246913754Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.321138028Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.40038647Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.480230785Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.576006515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.656239343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.736516618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.835661154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.912769912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:48.991877138Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.072778254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.152822505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.232188418Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.327570773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.41302716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.488542924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.568981351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.648296065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.7281543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.808169526Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.888281329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:49.972485907Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.048932072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.128279394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.207958492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.287874615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.367830385Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.447714316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.527941991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.60786349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.687876413Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.774308289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.848454675Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:50.927712973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.008067528Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.09155636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.168166302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.24780556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.327916467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.408020494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.48788836Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.568111748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.648309375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.727860569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.823335211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.908138957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:51.983978274Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.064437757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.143903639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.225055956Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.319414629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.399666592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.479817723Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.575471278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.657219563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.735741476Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.832779801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.91334802Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:52.992298958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.072176456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.15386279Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.235820547Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.334685563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.410007407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.487726246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.56837101Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.648655613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.728110455Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.823926218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.904323942Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:53.984349984Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.08063458Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.160288974Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.239757256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.321087397Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.399611198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.479536728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.562635448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.639750446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.719751561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.800228869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.880096447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:54.960359899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.040258869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.122778324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.200372875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.280178822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.360138752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.440030075Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.519434805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.600089137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.684483506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.760363623Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.840139905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:55.919681339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.000212471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.079995377Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.1595467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.240999945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.320128866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.400341949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.480071416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.576489068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.65644631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.735987777Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.83178066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.911730382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:56.991777257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.072900806Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.152075583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.231467577Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.327401613Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.40913713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.489161765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.568936415Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.647932857Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.727313715Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.823057734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.90415981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:57.986183264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.084039222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.161858638Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.240000678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.321322467Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.400294588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.480481271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.579807919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.655669316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.738032706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.833060596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.911932557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:58.991793064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.072229347Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.152437087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.232323705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.327568588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.408193863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.487960226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.567714364Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.650220635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.727874706Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.807658605Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.887643944Z", "value": 75.9},
{"timestamp": "2024-03-16T10:54:59.967897283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.047817341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.127556632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.224881773Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.30494292Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.384334434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.46521747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.544440728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.62614783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.703913453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.785584746Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.864358883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:00.945558752Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.024407705Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.104204212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.185542641Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.265351563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.348618059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.423823518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.504231898Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.58376898Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.664005583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.744799499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.824184837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.907911398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:01.98366073Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.079323469Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.161835404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.243744618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.334937366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.416633619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.49781272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.575541767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.656089667Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.735811165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.831036591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.911806828Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:02.991838534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.082067153Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.167195252Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.247575983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.328534124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.411485163Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.487785664Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.567654267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.650653498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.729331795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.823646084Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.903666335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:03.983736314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.078756108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.160131433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.24068442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.319933278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.399686681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.479375347Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.559745198Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.639871498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.720201285Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.801654818Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.879821082Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:04.959783861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.04109365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.119587466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.199134053Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.28077517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.362283007Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.439942646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.519735409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.599893164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.679906727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.760387107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.840412445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:05.920818937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.000387763Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.081136879Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.160167561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.239359074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.319463453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.399684505Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.481114902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.575212422Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.655487393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.736282142Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.830971151Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.911810795Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:06.991951238Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.075716135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.15187958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.231594998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.326513544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.407341924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.487511167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.568821212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.650995579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.729164147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.823089571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.903615167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:07.983917338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.079589997Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.159457512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.255605307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.33546943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.416049906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.495687692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.575574983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.65584557Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.735826845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.835130998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.911611883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:08.991513542Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.071976801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.151466172Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.231625847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.327034409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.410950922Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.487352544Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.567403803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.64767631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.727478961Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.807512619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.88982913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:09.968617923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.04754326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.127563511Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.220802438Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.303842694Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.383372928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.463411515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.543285718Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.62295768Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.703485868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.783452071Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.863416354Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:10.944964159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.032330021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.118837834Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.199457734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.279230529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.359715324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.439547639Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.519443026Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.600867407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.679236839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.75951789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.839537277Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.920182681Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:11.999402419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.081802962Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.16122286Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.23956362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.319718015Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.399328729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.479614325Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.574788167Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.655682755Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.735934687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.830812592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.911242956Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:12.991457351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.072617924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.151629917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.232012569Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.329338734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.407418406Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.48881146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.582687636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.663362864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.743326923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.823841382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.905186499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:13.983431324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.07984312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.159246698Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.239262405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.319687296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.399565115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.479534582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.559792465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.639247659Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.719457543Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.799176033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.879955901Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:14.959121367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.040190867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.11988491Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.199753833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.279286915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.359087165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.439219865Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.51950066Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.600497872Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.679347018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.759364485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.839297311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.919619227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:15.999123253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.079294512Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.160493197Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.239521382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.319286945Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.399151548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.479189143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.574722922Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.655222021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.737871204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.830826195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.911135247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:16.991277002Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.072566343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.151512256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.232021212Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.329225329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.407463369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.487106052Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.567471487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.647132986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.726468404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.822599335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.903351171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:17.983249982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.079136306Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.159545837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.239134088Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.319960676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.399125021Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.479410713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.574298507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.655342279Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.734993602Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.830754805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.91113624Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:18.990764107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.074183339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.151348258Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.230717404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.326651759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.407269035Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.487196902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.567084513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.650244032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.727446807Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.807496146Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.887054508Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:19.966698407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.047467619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.127307006Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.208836059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.286890451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.367522575Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.447478826Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.526925316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.606897887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.687127738Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.767420502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.847250192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:20.927062027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.007326822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.087214273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.167128124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.247257335Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.328278164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.406567244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.486930632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.56763914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.647038302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.727187289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.822724908Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.904366313Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:21.983058466Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.078589589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.158778064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.238988364Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.320083464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.401040837Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.479547741Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.574446607Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.656189549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.73503943Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.830894362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.911522134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:22.994065748Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.072742797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.151058758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.230997281Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.326557076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.407030991Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.486492425Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.568804488Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.647268449Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.726941595Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.822635982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.902959114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:23.982919717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.078017751Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.159940693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.239113646Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.320315147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.399012516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.478889407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.558352249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.638370516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.719192433Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.799370604Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.878884998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:24.958414784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.039289341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.119298808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.199485875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.283188852Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.36126318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.439963077Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.519533311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.59931801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.67907954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.759198064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.839645515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.918782405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:25.998813568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.078357978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.158812534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.239512978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.319765485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.400703978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.478970434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.575121302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.654866513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.734464747Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.830559583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.911409115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:26.995168412Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.071976114Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.151278348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.23085047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.326367993Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.406860405Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.487095856Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.569175342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.647406727Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.726444768Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.823910134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.902440815Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:27.982302218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.078564254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.160290779Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.239345845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.33375207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.417031654Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.494278109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.574841721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.654772404Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.735925841Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.830180129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.910155164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:28.990405976Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.07213311Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.150845903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.231752971Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.32888256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.406851032Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.487766229Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.566591502Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.646744521Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.727165477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.806837503Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.887505435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:29.968571128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.046366224Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.126665195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.206796902Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.286672193Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.366542524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.44940294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.527108947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.606709261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.687551434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.766667811Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.846881119Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:30.926725914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.007622294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.086379759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.166438442Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.246754118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.326581761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.406785244Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.486611767Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.569435446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.646886637Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.726565608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.822211227Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.902744087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:31.982328497Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.077604324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.160194211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.23925814Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.319056439Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.398630257Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.478602156Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.573508318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.654723611Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.735233911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.830032009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.911061125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:32.992015394Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.07158214Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.150698678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.2300988Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.327667014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.4065888Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.486586427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.566801302Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.646510033Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.726429131Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.822255007Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.902486714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:33.982080917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.062848721Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.14255534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.222527911Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.317425048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.399909239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.479003761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.558518475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.638760327Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.718224897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.798566589Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.87854972Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:34.958852947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.038652046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.118771529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.198783876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.27941008Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.35832121Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.438150868Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.522021781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.599090444Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.678377062Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.763190792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.838806909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.918448567Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:35.997794129Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.080656017Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.158715977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.238620324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.318533087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.399561179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.478124532Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.558948048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.63956382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.720358409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.814836154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.894898965Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:36.974437072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.06934253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.149825565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.231498299Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.325727916Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.406638376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.486449059Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.566139358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.646598266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.727804343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.823611018Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.902727268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:37.98354608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.077345552Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.158326253Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.238719817Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.318839716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.399549344Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.478455417Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.577890674Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.653835367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.735239012Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.829688662Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.910728594Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:38.996995319Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.085584063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.166494524Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.246841751Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.326699058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.406379341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.486770409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.567354309Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.646771871Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.726267097Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.806478196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.886641168Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:39.966844843Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:40.04773556Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:40.131759241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:40.207117533Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:40.286792183Z", "value": 75.9},
{"timestamp": "2024-03-16T10:55:40.366199282Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.446408621Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.526264168Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.606392067Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.686621247Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.76569132Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.846199348Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:40.926952464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.006333643Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.086322854Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.167001858Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.24639094Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.326249335Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.40635413Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.486375277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.566579497Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.6465065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.726540959Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.823973685Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.902305645Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:41.982520969Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.07860342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.158269527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.238354674Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.31871499Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.398609545Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.478300195Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.57379199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.654478099Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.734342893Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.82962464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.9099943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:42.993509436Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.072589206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.150299405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.2324667Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.32613558Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.406141975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.486242162Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.568253233Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.646665769Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.72615226Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.821474998Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.902148178Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:43.982525294Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.078185985Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.160553824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.237780407Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.332948713Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.41386727Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.494336578Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.573577436Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.6540662Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.734345203Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.814333742Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.894096521Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:44.977022249Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.053666398Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.133593657Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.215062743Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.295012082Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.375397358Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.453579782Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.534147362Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.613876381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.694329048Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.775237205Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.854246639Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:45.934319786Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.015764103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.094247296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.173728122Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.254754615Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.335513971Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.414512813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.496302987Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.574371331Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.65432787Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.734469785Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.829431979Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.910667112Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:46.990326691Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.070012126Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.150196185Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.229343763Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.325308871Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.406693476Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.489096291Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.581269904Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.662683278Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.741204455Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.822119459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.901877726Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:47.982567354Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.085260536Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.173289376Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.254166012Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.333375414Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.415049588Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.494832111Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.574357225Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.656237447Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.734885408Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.829371505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.909815661Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:48.993553774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.071736391Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.150198143Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.233824Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.325638189Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.406304874Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.486429509Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.565867423Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.64670582Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.72619151Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.807495315Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.886216076Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:49.966358664Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.045454817Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.125339548Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.205708312Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.285707859Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.369016403Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.446841227Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.527104231Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.605506911Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.685258554Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.769784764Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.845728081Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:50.926435501Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.005524487Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.085340514Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.165537181Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.245448504Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.325535572Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.405658191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.485755594Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.566217638Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.645634017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.727685887Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.822749521Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.901532874Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:51.981463206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.063315364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.141573916Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.221435735Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.317019818Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.397733062Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.477267681Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.557892381Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.638380569Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.717321426Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.812748805Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.893281249Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:52.973298716Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.069263376Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.149360043Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.233771277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.325616379Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.40570447Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.485611153Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.566293901Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.645831528Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.726278052Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.822515224Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.901794546Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:53.98234475Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.077039488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.1575415Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.237652599Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.333190186Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.417649836Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.494231266Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.574135965Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.653608279Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.733381234Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.813258701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.8933282Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:54.975618439Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.053392831Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.133490714Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.213512469Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.294250706Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.373698572Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.453722663Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.53474746Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.613574589Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.693709913Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.773561204Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.872792748Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:55.950066019Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.029718974Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.110991003Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.189805909Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.269509807Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.349546762Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.481835446Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.573544995Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.65480336Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.734329627Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.829202829Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.909296232Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:56.989469124Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.070597889Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.149888955Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.231090296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.325113673Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.405464196Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.485706272Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.566829693Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.645656694Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.725128369Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.821514405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.90158464Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:57.981114907Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.082281975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.157858891Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.237604806Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.332905272Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.415413527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.494454193Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.573378827Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.653533286Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.733265025Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.830010774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.909465904Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:58.992246576Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.070071208Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.149332898Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.229581597Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.32507512Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.405466636Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.485419975Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.566862981Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.645184509Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.72515804Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.80512882Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.885997136Z", "value": 75.8},
{"timestamp": "2024-03-16T10:55:59.96534945Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.045169733Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.127820964Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.206282429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.286155288Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.36775855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.446096943Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.526547882Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.605575716Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.688144035Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.76536649Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.845464022Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:00.926108274Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.006039821Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.085242375Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.165626019Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.245208157Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.325603097Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.405364884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.485447311Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.566602284Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.645333733Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.724988512Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.823918233Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.902024113Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:01.981360171Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.076536574Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.15855462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.237833366Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.33238404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.41443895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.495113058Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.573464411Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.654447896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.734148818Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.829169605Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.909530497Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:02.99082467Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.06988764Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.149526482Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.230728079Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.324759136Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.404796827Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.4858134Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.567944983Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.645316494Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.725418121Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.821393405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.90129884Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:03.981391603Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.076486278Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.159735782Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.237403518Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.333491666Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.412711308Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.493251528Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.573136067Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.653432095Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.733058105Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.813339669Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.893289328Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:04.973276139Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.053298342Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.133339842Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.213281149Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.294366042Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.373570388Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.453224879Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.532791209Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.61362103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.693357984Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.773143899Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.857534205Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:05.933822611Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.013265421Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.093157736Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.173543044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.253189951Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.333204858Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.41515788Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.493405489Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.57325278Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.653043527Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.733374434Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.828612821Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.909255345Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:06.990947855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.069455624Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.149170147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.229384319Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.324743889Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.406354287Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.485380905Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.56635223Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.644578782Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.724607257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.820659213Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.901177097Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:07.981244229Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.079288284Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.157203124Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.237195439Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.33267741Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.413046462Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.493321466Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.573297749Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.654972147Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.733841868Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.828492158Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.90926137Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:08.99077388Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.070321715Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.149606285Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.231139562Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.324828251Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.404972054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.485489266Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.565334541Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.645485641Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.724982403Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.808822468Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.885395514Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:09.965354101Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.045331729Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.125157516Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.205177927Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.285219554Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.367136801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.445379353Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.525153588Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.604979087Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.686109356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.765307654Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.844735488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:10.931811815Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.02089368Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.101003691Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.181162791Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.261581891Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.340846045Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.421086552Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.505265946Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.581382479Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.661672971Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.740954245Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.823964101Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.901264252Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:11.981133015Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.078112461Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.157152646Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.236946977Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.332330068Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.414397107Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.493149676Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.573141479Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.653676708Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.733079806Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.828502449Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.908847629Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:12.989869258Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.069797701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.149471296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.235301348Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.324879022Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.404988073Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.485191333Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.565381312Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.644833083Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.725586615Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.821823436Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.90105159Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:13.980964801Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.061369245Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.140738551Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.221355635Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.316575622Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.399494054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.477179677Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.557166201Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.636904852Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.716448334Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.796913898Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.877127174Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:14.958870628Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.037540701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.116882999Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.19650405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.276950222Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.357037385Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.436988293Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.519890084Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.59783622Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.67804236Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.757137362Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.837007053Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.917758857Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:15.997158244Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.079780483Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.157146682Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.237373078Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.317203889Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.396964044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.476888295Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.572425818Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.65649686Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.733506451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.828643429Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.909035137Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:16.988774652Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.068989976Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.148731346Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.231418194Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.325725027Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.404814557Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.484999353Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.565412821Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.644794767Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.724551914Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.822672481Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.90079705Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:17.980727349Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.07877838Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.156839428Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.23706896Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.332579027Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.41655874Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.493191755Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.572906725Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.652877985Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.73277078Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.828275215Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.908855595Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:18.990492489Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.068869058Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.148549725Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.228846488Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.325017485Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.404716743Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.488573545Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.565105407Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.64511241Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.724872405Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.804966608Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.884625771Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:19.964906855Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.048922216Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.124977374Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.204771289Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.284743444Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.366423858Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.444936459Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.524301701Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.606492196Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.684891549Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.768327421Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.844458707Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:20.924951695Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.004692842Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.084702757Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.166577091Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.244780092Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.324690199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.40468613Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.484563213Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.565043017Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.644248195Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.72600925Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.820047794Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.900650607Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:21.980933898Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.076567326Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.156648313Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.236691733Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.336123534Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.413101125Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.492603199Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.574174749Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.652829206Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.732427761Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.828372261Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.909713986Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:22.988699932Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.068857112Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.148624242Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.228575534Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.324212257Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.404421437Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.487177404Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.580449228Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.660400647Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.740608963Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.821076895Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.900604954Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:23.980835573Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.078744364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.156764197Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.236554432Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.331942003Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.412469103Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.492384906Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.573723335Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.656388295Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.733137597Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.812099031Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.89215525Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:24.972785871Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.052300297Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.132325605Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.213635138Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.292686044Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.372414775Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.458572348Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.533367567Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.612537065Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.692819813Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.774871619Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.852639899Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:25.933041687Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.013420851Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.092748909Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.172766825Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.252656964Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.334999683Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.412607706Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.492739766Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.572371697Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.65245774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.732516456Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.827987515Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:26.912047453Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.148308774Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.228259074Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.323650005Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.403931505Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.484068364Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.565579594Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.644187011Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.726532834Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.819924082Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.900159438Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:37.980021577Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.06072679Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.140231296Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.220109436Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.315876079Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.396220139Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.476220615Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.572180507Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.651976054Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.732080273Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.81151982Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.91262004Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:38.988505277Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.06850172Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.148034451Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.227902318Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.323654114Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.404940191Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.485542524Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.564155669Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.644067856Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.724278444Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.805995818Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.883528578Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:39.963774909Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:40.047316958Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:40.131594144Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:40.219329Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:40.299956356Z", "value": 75.8},
{"timestamp": "2024-03-16T10:56:40.380468064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.460739612Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.539775094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.621046067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.700031597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.779758728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.8601913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:40.939760735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.019295258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.099830134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.184660057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.26028795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.340205513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.419937284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.500005823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.579972603Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.659867766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.740436818Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.820285678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.89990228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:41.980079876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.083067011Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.171402731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.254874092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.331996835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.411570238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.49195609Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.572537174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.651852881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.731941676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.828503649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.908022524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:42.987943543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.07149084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.147545549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.228120106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.323404285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.403428024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.483814196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.5642548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.643872459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.723800998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.819902683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.899938454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:43.984141304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.077222248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.155776321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.236089181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.33135688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.412163661Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.49196932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.577027307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.652040095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.731698682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.812131478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.891835249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:44.972142925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.051917576Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.132191907Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.211704926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.291613561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.371706613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.452127665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.531704972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.611738887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.696637642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.772175903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.851447929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:45.931723413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.013477491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.091296107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.171814216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.254640007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.331457534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.411515866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.491817205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.571765457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.651639788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.731747848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.830346496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.90794924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:46.988127507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.068201967Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.147815498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.227780677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.323140664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.4058446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.484563153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.579361348Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.659878656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.739395355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.819920183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.902718647Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:47.983417075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.07595293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.155558749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.235698361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.330875499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.411933289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.491094819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.573269857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.651803963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.731677462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.827287177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.907844934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:48.988184258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.067907133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.149092538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.227550611Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.323453895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.403646819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.484527072Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.563334489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.643574997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.724464082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.803743244Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.883607688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:49.965882055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.044144671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.123525306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.203251477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.28429157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.363296652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.443703144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.523405955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.603372703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.685245149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.76765654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.844415475Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:50.923119116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.003028935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.083277155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.163125054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.243205882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.323103893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.404182418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.483169356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.563820265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.64383034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.727509477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.818996275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.900378416Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:51.979747467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.075973503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.170849266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.25122395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.331382634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.411269797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.553049728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.635628287Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.715346138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.81137707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.892595564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:52.972775368Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.087108152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.163775566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.246736622Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.329184942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.403935937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.483959613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.579189168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.665280564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.74140321Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.819760067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.898862141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:53.979348505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.088123233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.171303841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.251506461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.334995422Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.411699989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.492176625Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.572012876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.65206548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.73119053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.812368447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.892607067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:54.971046036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.051363536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.13317643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.211502247Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.291488995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.386504341Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.469529589Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.547555726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.627192841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.70727434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.78743792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.867344028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:55.947436439Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.043362347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.122743974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.202957058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.282829597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.364169723Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.443340181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.523410448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.605511503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.683587976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.763526563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.843213086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:56.923482394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.003695958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.084506579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.165243695Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.243071815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.323041635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.402827998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.483490138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.578703789Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.659368234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.740455783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.819822786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.899491613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:57.979540888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.075620781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.155173959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.236070788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.33200508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.411380851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.491157646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.571411786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.651514822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.731515073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.826975669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.910883542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:58.987592781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.068183657Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.147578852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.227323327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.322223985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.40326923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.485339821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.565702377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.642921792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.722896444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.803097848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.883063219Z", "value": 75.7},
{"timestamp": "2024-03-16T10:56:59.962899662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.044400876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.123903911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.203962499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.2828671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.364589051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.442965108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.523586832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.606287152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.683353127Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.763408834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.843215934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:00.923247257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.003282869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.083034224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.163723052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.243476552Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.322887778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.402955998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.482835673Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.564447831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.642924848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.724552846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.819277633Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.899298556Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:01.979237848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.079545586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.156457161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.235641123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.333263514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.411273683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.490716237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.571217802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.651116517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.732016418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.826851668Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.90718584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:02.987245004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.069708779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.148508581Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.227259743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.32257397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.403408079Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.484262571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.578059228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.659650874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.739806294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.819342097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.898734796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:03.979648296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.08166183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.155745336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.236035796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.330459206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.412373093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.491490687Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.573168925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.651358614Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.731572306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.810939852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.891137704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:04.971394372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.051116223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.132239452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.21083359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.291474002Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.371314158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.451043849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.530913124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.6110408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.694127136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.770907607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.850808498Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:05.931097774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.010955113Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.090786021Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.171205217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.252413406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.33116332Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.411229875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.490930543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.57071841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.650817189Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.73140301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.8287582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:06.9165656Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.003190758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.083166657Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.162919228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.24292316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.323744501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.403368976Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.483153931Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.578475294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.659159963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.738453749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.819753075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.980028458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:07.900440367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.082589193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.170691537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.251154605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.330930504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.41126746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.491244704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.573410111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.651276055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.731078322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.826370533Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.907479779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:08.986431933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.067611194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.148465975Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.227251697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.322578052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.402956512Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.483371516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.562929943Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.643004723Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.727209781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.804337068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.882711461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:09.962751841Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.042405532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.122479543Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.202920532Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.285437427Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.363697644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.442891526Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.52290157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.60299971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.683184505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.762971797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.845227028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:10.922962092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.002992935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.084762822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.162869214Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.242885242Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.32305791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.40349349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.483082221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.57829152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.659058525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.739561177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.819073396Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.898761839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:11.981276622Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.074600607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.155475388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.234318005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.330069289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.410843878Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.490856866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.572424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.65157657Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.73073874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.826384168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.906794116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:12.986911328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.068053501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.148583898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.227081779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.322839751Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.40282653Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.482970334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.578156433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.658698798Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.738883913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.819147717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.898724832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:13.978847036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.076866228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.154902892Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.234993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.332080958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.411352728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.49118338Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.570765007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.650961034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.732126152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.811234882Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.891625598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:14.970810073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.05056082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.130597807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.210719787Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.290721191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.370597218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.45213888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.530764698Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.610590645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.690586001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.770760428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.850660392Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:15.930485763Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.010927327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.092118173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.171289559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.250592466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.330569357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.410941833Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.490251204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.57076784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.650746652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.730645335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.826193451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.907166248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:16.986737955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.069331715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.146675482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.226452085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.321513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.402738598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.482451073Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.578425205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.658990418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.739047085Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.818734089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.898411524Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:17.978801152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.074927028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.154578639Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.235932685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.330202175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.410911995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.490655191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.570742066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.650302893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.730548585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.829434274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.906870682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:18.986702197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.066629873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.146468428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.227279433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.322029339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.404982939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.482945428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.562948847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.642596523Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.724937034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.802208225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.88186886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:19.962562553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.042182548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.124367059Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.202445516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.282765864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.362565699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.442406942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.522808347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.602393238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.682585458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.76292235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.84439822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:20.922747333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.002897984Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.083551581Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.162756407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.243088724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.322474766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.402393642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.48250823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.577608889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.660671161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.738662769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.81955547Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.897746311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:21.978428676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.075279386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.154649012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.235801426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.329658307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.410981792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.490691099Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.570733271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.650410066Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.730254222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.832386028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.906538782Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:22.986467642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.066681174Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.146741457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.22626942Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.321833568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.405136577Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.482496664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.577581003Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.658306568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.738067203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.819376897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.898723163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:23.980422394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.077741744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.154740295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.234433634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.329717749Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.410250258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.490340398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.572812717Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.649785156Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.730048576Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.810003452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.890231832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:24.970632724Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.050227183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.131518093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.210201126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.289796705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.370408254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.451165691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.529702036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.610163504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.692556816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.7704058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.851506597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:25.930259999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.010455867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.09028735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.169890929Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.249873517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.330402153Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.410797958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.490318977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.570567325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.650471736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.730838164Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.827531178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.906299108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:26.986150495Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.067008956Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.145685398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.22628901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.321064869Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.404336133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.482927903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.577815057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.658113934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.737526856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.818199461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.902949512Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:27.978764829Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.076074196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.154408621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.234696297Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.329551131Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.409550263Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.49174047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.57039848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.65092574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.730164071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.826108123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.906118903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:28.986601555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.070604949Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.14646993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.226876646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.321429817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.401757301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.481473872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.562249293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.644939981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.722438852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.802168224Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.882571324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:29.963600793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.042007346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.121526477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.206838897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.28230887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.362444738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.442197981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.521727128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.601785428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.681884815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.766471154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.842319047Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:30.922219715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.002585631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.082112538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.161797973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.242475794Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.326837268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.403875884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.482223621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.577213847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.658204981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.737568911Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.818404812Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.906398324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:31.993423835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.074873785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.153451922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.235028112Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.329647171Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.409830207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.492568318Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.570687479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.649366385Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.73015163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.825494177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.906084894Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:32.985561721Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.068582713Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.146280913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.226203309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.321425408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.401998652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.482219896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.576842955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.660082027Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.737401091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.818648033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.897423194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:33.978213559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.073887243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.153727399Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.234486851Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.32927263Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.409737234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.490385455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.570043562Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.650524007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.733035398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.811374175Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.890183641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:34.970759126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.050291249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.129333515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.209718215Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.29049674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.372473155Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.450136411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.529824182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.610472595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.690741007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.770501514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.851052199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:35.931232163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.009863132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.089980408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.169653043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.250943377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.330502604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.410329095Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.490309507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.57004163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.649602585Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.730830391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.825434185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.905716293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:36.985482369Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.066445822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.145710168Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.225662772Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.321285384Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.401771908Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.483114178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.577321492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.660227796Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.738300237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.818488553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.897821251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:37.977680607Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.073573363Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.153567311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.236630063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.329289375Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.409684955Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.489851863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.569796978Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.650000046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.729784618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.82541571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.905604986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:38.985664981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.065095728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.145582509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.225634249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.307804904Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.401567801Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.481634868Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.561724272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.641856172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.72215764Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.802106788Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.883189697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:39.961685723Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.041698646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.124249814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.201577454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.281401097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.361873702Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.443893508Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.521778365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.601545848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.68154866Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.761553872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.841426571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:40.921733959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.008435437Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.097839064Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.177505139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.257525167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.337776395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.417770214Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.49772045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.57889568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.657651225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.737593205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.818509234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.897545804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:41.977568872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.074272926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.160941476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.249420876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.329643049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.409546948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.48961104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.569873372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.649646007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.732830648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.825110183Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.905757251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:42.985669823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.066044251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.145355062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.226100147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.32358513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.402021699Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.482259839Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.577099442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.657232014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.737609162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.818176423Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.901089895Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:43.977737981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.075476148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.153876686Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.233222568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.328678076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.409290137Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.495274974Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.569738353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.649386028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.72967876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.80940474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.889707232Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:44.970181468Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.052840476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.131056885Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.209352238Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.28947681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.36938503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.449322081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.529639134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.610367098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.689877973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.769269136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.849266412Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:45.929255816Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.009319651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.089358271Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.17127827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.249390135Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.329348274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.409489934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.489393546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.569524518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.649348961Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.732043617Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.824927537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.905293741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:46.985261353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.065712965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.145544033Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.22538038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.324451094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.401729101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.48239889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.576841052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.657469465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.737106004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.817584944Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.899969616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:47.977412072Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.07460963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.15341548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.233714644Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.328871015Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.409345572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.49364791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.569606076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.649341143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.729741683Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.824367846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.905131619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:48.985186142Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.068006847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.145718551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.225186482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.320707077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.40146925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.481265406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.561500506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.643322424Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.721811634Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.801388301Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.881429257Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:49.96210759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.041589185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.120825563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.203011706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.280936819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.364215028Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.441072202Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.521017478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.60086173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.681346206Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.762525628Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.843055032Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:50.921167729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.000771308Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.081361449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.161319333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.242356162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.321079324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.401033528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.481070067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.565292054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.647122804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.738859938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.82137181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.897210871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:51.97693189Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.061158101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.137559819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.216939334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.312707962Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.394707161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.473382194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.568327813Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.648610722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.732247619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.824546226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.904545357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:52.98497393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.065128998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.149318056Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.224734685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.320306417Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.40098075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.480794793Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.562910216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.641150817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.723119648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.816343408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.896533388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:53.977178857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.072630237Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.15620883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.232670036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.328519881Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.409100069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.489163553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.569180701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.649441337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.730609111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.809355024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.890149005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:54.970234025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.049086627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.129083391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.208664058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.293691038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.369424275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.449102542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.529143466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.608949446Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.688962913Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.768781149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.852864959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:55.928920565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.008656848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.088560492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.168700328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.248643555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.328499359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.411573311Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.489825689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.569355316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.648942863Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.74379213Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.824413278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.905208123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:56.986393529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.065596595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.144699598Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.224962378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.320164093Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.400818106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.481693335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.579594799Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.657522407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.737250339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.817696447Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.89693753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:57.976876821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.073357739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.153552103Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.233408994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.328587542Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.40905413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.489122126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.569146858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.648704453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.731503621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.824486805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.905284146Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:58.984837229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.065155849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.14532151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.224884641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.322312119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.401215538Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.557756356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.640821988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.721049792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.801217084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.881506457Z", "value": 75.7},
{"timestamp": "2024-03-16T10:57:59.9640086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.041334288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.12157726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.200944615Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.281743012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.361435295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.440738298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.525618589Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.600657522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.680413261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.760752041Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.840832549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:00.921092449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.000825981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.081657722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.160861461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.24084824Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.321071116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.40082292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.481041636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.5763862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.657287893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.736312143Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.816646571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.896756711Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:01.976910467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.07295884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.153781077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.233428528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.328390531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.40875952Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.488317467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.568484887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.649122484Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.732324725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.824175651Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.904173694Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:02.984515163Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.064846007Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.144931571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.224958383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.322080901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.40110496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.481130747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.576229903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.65699438Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.73710388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.81719898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.899541827Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:03.978443901Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.074831314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.152556875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.232656775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.32820089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.409047736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.489824757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.569281392Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.648914347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.728879847Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.80837805Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.888818814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:04.968890746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.052131387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.128794737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.208924014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.288648937Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.368887077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.525716888Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.608543096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.693748828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.768627792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.851720208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:05.929467145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.008467043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.088138846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.168494971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.250622458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.328814803Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.408613902Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.488802858Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.569942792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.64851149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.728629502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.825381875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.904840814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:06.984708266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.066590057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.148332871Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.224266269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.320208305Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.413055425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.496383778Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.576604734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.656597434Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.736180885Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.816919602Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.897767951Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:07.97825502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.073751584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.152096185Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.232062389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.328056553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.408448358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.489271235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.570950145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.648764186Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.728543285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.824488714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.904535142Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:08.984993442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.065514623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.148460223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.224703861Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.320074121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.400499846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.557587545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.640307705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.720644725Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.801854579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.880618797Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:09.960424232Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.040469636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.12040784Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.200315068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.28039756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.367888063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.456238024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.536728036Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.616153407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.697140317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.776496248Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.856518067Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:10.939449972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.016681867Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.096467943Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.176424259Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.256315326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.33639161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.416426774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.498116629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.576618862Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.656438026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.737228199Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.816912098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.896465117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:11.976581497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.074259921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.154823181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.232776518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.328639578Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.408577014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.488507346Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.568038317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.6502947Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.728805766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.824350458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.90465071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:12.985061715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.065144783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.144642154Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.224579654Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.320220058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.400304502Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.480939442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.575960582Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.656388994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.736803903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.817641884Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.896468246Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:13.976294417Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.071906981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.152814115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.232957503Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.330790774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.408480046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.488252714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.56846167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.648200418Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.727748669Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.808392762Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.89234822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:14.968721458Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.048283373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.128341449Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.208693509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.288408353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.368679133Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.450975357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.528511733Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.608444208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.688453452Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.768062696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.848162948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:15.928438304Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.009780414Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.088356759Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.167778514Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.248333231Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.328923692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.408211239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.488226883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.573590407Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.648409083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.728104534Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.823984394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.904239431Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:16.984434115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.064603455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.146326334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.224258166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.319768522Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.400111719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.481182692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.575949591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.656398419Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.736466479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.816987692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.895716038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:17.976214275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.071575766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.152252467Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.233407921Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.329572518Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.408302528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.488227899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.568307191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.648293075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.728151023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.824215428Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.90569933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:18.983787899Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.065505465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.144676116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.22485144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.319662019Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.400285376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.483101216Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.560350296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.640104627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.720816208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.800354091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.880336551Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:19.960261347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.040834144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.120485883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.200434743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.280230674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.36019083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.439985034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.520168102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.602425125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.680304382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.761670716Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.839863413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:20.919726001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.000142477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.079937641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.164325259Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.240590018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.320271101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.399976856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.480084148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.575806473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.656687078Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.737256483Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.831395957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.911977521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:21.992034157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.072114345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.152118565Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.231694048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.330856474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.408045842Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.488547086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.569287115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.64841559Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.727945665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.82415791Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.904444722Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:22.984125806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.064756555Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.145891464Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.223916993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.319074645Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.400066098Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.481445968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.575508226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.656073726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.736002298Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.832028367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.912092779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:23.991971751Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.073330949Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.152094495Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.232166875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.32724491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.40753985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.487884487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.568309539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.648666432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.727528442Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.807915734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.888208595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:24.967976334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.048423019Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.137639381Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.223571226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.305039352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.383941875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.463754254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.544037739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.624461063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.704714403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.783823006Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.86383113Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:25.943883766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.023899378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.104120462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.184919243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.264058662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.344107874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.423805117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.503440697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.583995701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.663820945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.743795053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.823974857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.904005125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:26.984190209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.064162333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.143746968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.224269045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.31938548Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.408190738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.495370521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.57580735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.655897554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.736125742Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.815672553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.895894309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:27.976954051Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.071322677Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.151400049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.231936398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.327174497Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.407712926Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.487750874Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.570796539Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.647680178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.727567822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.823375362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.903916415Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:28.984116731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.064562552Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.146771767Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.225555249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.319728579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.399643231Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.556568178Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.639107506Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.719923023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.80053726Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.879827463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:29.959651362Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.039917886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.119962138Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.199962038Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.281355701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.360283631Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.439498377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.519802182Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.599703586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.679933918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.760203738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.839201269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.921265172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:30.999335405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.079871113Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.160611623Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.239860769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.319939197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.399760249Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.57184986Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.655658373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.735174529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.816091326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.896059386Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:31.975611445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.071099465Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.153133864Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.23168877Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.327303734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.407724147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.487997679Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.568196075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.650324106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.730815783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.823749655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.903953587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:32.983638031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.064185228Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.143409062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.223905923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.326464258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.415020939Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.495791688Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.575580068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.655462848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.736425981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.83109736Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.912334094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:33.991591208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.071597124Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.152189409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.231931741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.327122352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.407672973Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.488602922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.567727077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.647501761Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.72729046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.807457208Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.887967029Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:34.967475696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.052088179Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.127466504Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.207972965Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.287911969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.368202141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.447927897Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.527483924Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.608688082Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.687475084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.767651144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.847094883Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:35.927492096Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.007364347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.087435896Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.167995348Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.247189455Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.327432747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.407404391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.487474243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.567774592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.647563995Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.727623191Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.822879371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.903445288Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:36.983343268Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.064856674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.143331964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.227277758Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.319169356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.399634377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.479567269Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.575500313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.655588853Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.750985641Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.836374061Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.91177053Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:37.991467646Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.071716122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.151452662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.232035635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.326921222Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.407243394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.487379102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.568068795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.64748079Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.727473714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.82290887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.903229795Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:38.983507999Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.063670203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.143263351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.22317925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.319054119Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.399061187Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.479825472Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.568780266Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.655004879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.735599596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.81553044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.895397572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:39.976348161Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.055926205Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.138803261Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.21560482Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.295997489Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.375122379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.454944167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.535212771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.615137055Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.698654273Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.775542744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.855534676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:40.935391024Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.015439916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.097474251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.192548286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.277844322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.3665971Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.447341001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.542601149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.62325225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.703871958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.798953162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.88399915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:41.960043043Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.054751126Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.13558786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.215174735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.310974915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.391380512Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.472129245Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.567202448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.646879564Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.728246378Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.823255549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.903357209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:42.983750102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.082433167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.15954471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.239200034Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.319514334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.399259642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.47906255Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.575088714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.65637988Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.735334275Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.831282359Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.911295283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:43.991423664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.072448557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.15156948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.232465413Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.327168728Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.4070893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.487525617Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.567317388Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.648319594Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.726906371Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.8073184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.887198748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:44.967714649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.047533236Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.126883855Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.207303212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.28711604Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.370064744Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.447340704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.527673149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.606736471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.68717106Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.76713128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.846556715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:45.928311786Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.007138372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.087383808Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.167273212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.248863642Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.327280756Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.407169328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.489657296Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.567427144Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.647656132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.727086048Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.822583636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.903224017Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:46.982892172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.066030221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.143373157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.223165184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.318911317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.399097265Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.479167405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.574215393Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.6566792Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.734735865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.831315887Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.911431083Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:47.990423846Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.070668738Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.154420196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.23195718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.326581583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.407228204Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.487343528Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.567675684Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.647216192Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.729640448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.823026992Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.903099084Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:48.983170664Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.063135172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.143176097Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.22298054Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.321136116Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.399283149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.479942443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.559285286Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.639079809Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.719113981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.799018745Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.883129563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:49.959450546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.039437934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.118707945Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.203140172Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.279038817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.363488324Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.44184531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.518808981Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.598562353Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.67848062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.759552074Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.838974597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.918632865Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:50.99929891Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.07929993Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.158501397Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.263185879Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.350399966Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.431147771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.510518678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.593693463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.67062715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.751175659Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.830525158Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.910987843Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:51.990485022Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.071385052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.151115511Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.231284852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.32588935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.406369859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.487057184Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.566598779Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.646450743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.729001335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.82237044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.902498692Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:52.982413632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.064787776Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.143259705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.230685537Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.321142989Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.399237574Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.479699459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.574029525Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.655031347Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.735131599Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.831732197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.913386147Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:53.991636477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.070977016Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.15103474Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.232177873Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.326449444Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.40693376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.49030557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.566778616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.646862292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.726895568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.806823212Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.887019977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:54.967180933Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.047059969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.13143706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.212307425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.287121685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.367159057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.447373293Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.526783209Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.607116037Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.686783905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.767231517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.846795289Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:55.926860149Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.007139121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.168133835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.251792685Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.086756589Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.327216546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.406654333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.486453592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.567113333Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.647335826Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.729669938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.822267233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.902831326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:56.98258361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.062900278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.143438035Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.23918996Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.322183176Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.398670207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.478739611Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.574514575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.654655148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.734241063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.829655771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.911743898Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:57.991116117Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.070952177Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.151094957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.230719785Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.326540957Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.408134748Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.486522325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.567211859Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.648553009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.726730922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.871889355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:58.950356325Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.045855193Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.127383319Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.207082963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.302374151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.383076804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.462913983Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.5430351Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.625214203Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.702775283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.783136496Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.86300814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:58:59.94203063Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.022070946Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.102601599Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.18282998Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.262591383Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.342374515Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.42299704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.502588876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.58298916Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.66262682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.744613123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.823604925Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.90299596Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:00.982576852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.063431985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.142721356Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.223125481Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.307718284Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.384354915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.46214102Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.558363857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.638633485Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.718366217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.814147997Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.895854876Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:01.974688566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.070221994Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.150009094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.230452451Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.326924089Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.406987253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.487284753Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.566836365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.646591624Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.726475076Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.821746648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.902325013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:02.982471889Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.063000462Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.14267521Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.22448932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.318207706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.39840927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.478598834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.574155207Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.655960742Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.734963456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.829353938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.909824591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:03.990213068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.070144264Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.149791747Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.232373379Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.326919254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.406221425Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.486627662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.566760426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.645981573Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.726473954Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.807890432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.886982587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:04.966419094Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.04643941Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.126549806Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.206448394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.288011689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.368151621Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.446142014Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.525818553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.607085655Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.686498771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.766954159Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.846052618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:05.928622218Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.006654691Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.086580255Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.166268123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.246951448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.326341875Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.406470479Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.488402382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.567085544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.6467817Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.730254405Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.822684821Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.902541361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:06.98241486Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.067061936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.142659045Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.229676556Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.318436566Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.398439026Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.478238349Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.573513569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.655771361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.73424057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.829544046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.910357964Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:07.99060932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.07051546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.15050352Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.234935075Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.325835632Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.406289453Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.486202281Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.566760454Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.646499009Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.726236445Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.824531382Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.902837935Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:08.982482091Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.06324132Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.142423331Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.222935807Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.318310771Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.398744848Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.478387852Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.558675752Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.638913125Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.718077919Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.798148316Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.879146361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:09.958856629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.038813649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.118272492Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.198466313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.278836549Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.358455809Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.438580157Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.51898233Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.598668757Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.678319665Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.758026253Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.838398121Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:10.91870391Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.007609488Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.093648597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.174128146Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.253891022Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.334501963Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.414408071Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.495664005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.586353905Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.669838291Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.750231408Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.829514251Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.910310536Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:11.99041754Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.07035584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.153677857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.230935513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.325455372Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.406071049Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.487044167Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.567083267Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.647539648Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.726614682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.821598254Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.901358377Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:12.982215111Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.062578499Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.142572223Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.224289374Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.327271198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.413472004Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.494529217Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.57474835Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.655452283Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.734114741Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.829523529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.914621773Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:13.989666529Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.070260991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.150051706Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.231412025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.32551057Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.405887239Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.487541894Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.566203456Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.646228828Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.728361627Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.806982709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.886048432Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:14.966133196Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.049515246Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.126189221Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.206961122Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.286248317Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.366546681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.446809558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.525892977Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.610874005Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.686628586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.765808069Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.846094145Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:15.926043357Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.006249626Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.087125591Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.168806678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.246273326Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.32610225Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.407016104Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.486179586Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.566589983Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.646184731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.729223676Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.821634731Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.902356392Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:16.982458052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.077447448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.157887605Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.237826705Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.319137519Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.397890697Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.478018309Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.573145081Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.654189719Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.733955794Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.829681831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.913423433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:17.990199936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.07032918Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.150258328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.233797274Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.325198152Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.406652678Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.488470597Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.56649107Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.646105849Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.726162934Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.821527402Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.90185959Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:18.982331139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.078371448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.157809459Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.237358831Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.317677579Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.398237448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.477810276Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.558341601Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.64051376Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.718075545Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.798101173Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.877753136Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:19.957779181Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.038010569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.117799077Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.199117443Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.278156062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.359184411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.437412533Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.517751985Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.597614509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.67771729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.759653001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.837457569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.918183487Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:20.997746746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.077628822Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.158585108Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.245848411Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.335750151Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.415065922Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.493313531Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.573604696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.654334101Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.734075473Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.829441509Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.910272802Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:21.990775295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.070306234Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.150332023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.23856832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.325553031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.405819139Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.486281856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.566476188Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.647079513Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.726103476Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.821154568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.90164746Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:22.981971969Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.062100285Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.141750681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.221673461Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.317093737Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.397639558Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.477696226Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.575005689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.653620307Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.73385832Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.829028355Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.909629729Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:23.989557501Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.069654649Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.151477592Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.232589046Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.325417734Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.405626306Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.485727039Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.565620058Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.645537718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.72524373Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.804977774Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.885565643Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:24.965661991Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.045642403Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.125540031Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.205743516Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.285886936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.365627732Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.448127636Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.529049618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.605362856Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.686163141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.765621345Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.846831775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:25.925606553Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.005562197Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.085604305Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.165718766Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.245247433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.325550982Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.408540294Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.485757278Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.566620252Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.64565775Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.725574194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.821618023Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.901018115Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:26.988621739Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.078177718Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.157553713Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.237490477Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.318370666Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.397611781Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.477514561Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.575468569Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.653890387Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.733030478Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.833821674Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.910740162Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:27.989355804Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.069845337Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.150741814Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.231293235Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.325571557Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.405503682Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.486228703Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.565808314Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.645594198Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.728704343Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.821195783Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.901469507Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:28.98292013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.076994932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.157487441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.238221262Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.319196012Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.397429893Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.478909123Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.557519517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.637530938Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.71773743Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.797390322Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.878977584Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:29.9587587Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.037081062Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.116773857Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.197774399Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.277416923Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.357625335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.439456086Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.517468335Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.597391339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.6774426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.757494148Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.837719712Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:30.917599292Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.001560735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.080341689Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.157089936Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.236874252Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.318105546Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.397492613Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.477401409Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.57594441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.653572243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.735731602Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.828655714Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.909348448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:31.98952358Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.069446616Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.151651608Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.22898568Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.324554052Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.405590338Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.48570915Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.565839931Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.64642972Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.727291701Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.820896327Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.901738948Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:32.981231583Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.061675068Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.141415704Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.221451572Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.316572872Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.396721092Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.477191105Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.572698229Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.653492595Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.736015635Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.831365255Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.909391072Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:33.98922662Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.069351448Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.150432886Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.230012018Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.325123013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.408699815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.485783295Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.565047354Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.64477903Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.725168466Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.804884334Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.884645258Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:34.967292426Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.044891395Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.124980575Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.20561958Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.285232344Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.365189652Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.445438544Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.527380272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.605334025Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.685343141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.765327361Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.844942141Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:35.925095769Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.005245013Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.086276243Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.166010927Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.247957134Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.325300166Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.405143618Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.485666815Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.565739707Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.648450044Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.725068339Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.820638279Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.9011761Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:36.981206336Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.061599517Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.141228313Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.222536823Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.31700433Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.397103398Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.47708365Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.572772471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.652575571Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.734561554Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.832589194Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.909868834Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:37.989247389Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.069170681Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.149092629Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.229297394Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.324674406Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.408029735Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.485366463Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.565503836Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.645430968Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.724577619Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.820574696Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.902638471Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:38.991199505Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.076429909Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.157625715Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.238339088Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.317323819Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.397021671Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.477299491Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.558413441Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.637209404Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.717465272Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.796600563Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.877058128Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:39.956893932Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:40.037028328Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:40.118523367Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:40.197040001Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:40.277171709Z", "value": 75.7},
{"timestamp": "2024-03-16T10:59:40.356895097Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.436983989Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.516987282Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.597027118Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.681699953Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.757154278Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.83915415Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.917331583Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:40.996973211Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.077465816Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.157065331Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.239582515Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.317105484Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.397944713Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.477276708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.572615096Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.654207863Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.733171922Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.831626923Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.909120675Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:41.988587358Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.069984509Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.148880151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.228887923Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.324271047Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.406695879Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.485214785Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.566694528Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.644977945Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.725020182Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.820519498Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.900906023Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:42.983548391Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.077046616Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.15694002Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.237122289Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.317026349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.396896745Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.477095653Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.575056349Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.653131575Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.738742492Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.828433543Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.908784868Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:43.988954784Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.068570428Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.148926777Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.229397781Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.324418409Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.404663718Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.48494237Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.565153567Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.645025051Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.727666651Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.805202836Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.884933359Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:44.964547723Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.044790248Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.124779396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.20889367Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.285400957Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.364841624Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.445030389Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.524674897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.604833037Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.684958474Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.76761889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.845217122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:45.92481859Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.004873562Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.084804406Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.165452532Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.245661232Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.3279644Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.404990728Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.485102596Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.565262208Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.644939356Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.72481228Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.820364685Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.903175565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:46.98106759Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.076252122Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.156752151Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.237792405Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.317687729Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.397429293Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.478276842Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.572328284Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.652771289Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.732604501Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.828648746Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.908715559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:47.989026019Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.072404485Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.150100189Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.228870872Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.324110668Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.405033673Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.484646629Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.565958659Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.647776002Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.724869658Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.820164046Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.900552747Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:48.980650279Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.079768481Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.157337306Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.240808507Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.31708325Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.396937486Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.476579401Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.557140486Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.638937701Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.716937471Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.799805055Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.876826039Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:49.95718402Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.036410895Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.116012298Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.196147079Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.276470916Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.356263647Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.436303388Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.51630588Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.596184404Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.676417201Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.756175821Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.838531436Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.919277386Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:50.996462818Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.077974656Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.156420698Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.236346166Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.316295698Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.396324559Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.479096303Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.572001919Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.652596701Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.733112346Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.828076365Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.908364778Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:51.98823447Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.069187972Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.150154561Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.228369915Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.324307888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.404117324Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.48653326Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.564626533Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.645019586Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.724156125Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.81989173Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.900077422Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:52.980660395Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.079092996Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.156733565Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.240164862Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.316520469Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.396336497Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.476621677Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.571944674Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.652767103Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.732589883Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.832282614Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.908854893Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:53.989194986Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.068690757Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.148562369Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.228556093Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.32419381Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.404781967Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.484520203Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.564491239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.644924708Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.724095615Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.804450396Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.88413532Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:54.967830074Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.044646417Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.124495181Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.204437897Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.284235557Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.364692418Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.44472339Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.528218432Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.604819607Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.686542262Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.764792879Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.844563211Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:55.924696552Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.004127843Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.085008577Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.164602716Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.244647129Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.324466741Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.404544497Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.485078798Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.56611342Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.644617382Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.724389634Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.819581334Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.902895095Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:56.980081071Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.060349836Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.141186889Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.220091108Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.315804696Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.39660239Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.476454962Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.572282535Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.652000003Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.733016097Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.828576373Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.90780328Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:57.988416141Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.068134537Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.148122181Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.229376324Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.333458021Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.4203787Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.500242888Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.580707461Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.66081837Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.741237407Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.82046937Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.902312601Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:58.980675731Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.076535847Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.155762627Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.236292448Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.316656252Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.396443608Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.478057271Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.556488017Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.636284909Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.717537355Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.796600806Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.876444322Z", "value": 75.6},
{"timestamp": "2024-03-16T10:59:59.957401024Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.037848477Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.115981558Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.343037207Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.455200613Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.53304611Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.612004057Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.69258783Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.775143414Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.852809839Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:00.932674059Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.012348615Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.092157955Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.17187907Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.252029563Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.36111066Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.447984555Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.541022684Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.61988367Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.704721818Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.812465633Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.903480591Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:01.989350964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.072482613Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.148157963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.244972577Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.337504529Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.428796095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.515632038Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.598428742Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.677018049Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.756945533Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.84156736Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.916135956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:02.996549585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.077797711Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.161444273Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.237248839Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.317845316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.395752093Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.475917882Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.571401454Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.652371628Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.734652684Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.82738934Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.907492376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:03.988930007Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.067871121Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.149324528Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.227702346Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.325009057Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.40569811Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.483898456Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.564468949Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.644547249Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.733741692Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.822702086Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.901307232Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:04.980098683Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.060045143Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.139864243Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.219732399Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.300693165Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.382670412Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.467948464Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.556226618Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.636047446Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.715879442Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.79727464Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.876386379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:05.955780294Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.038494759Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.115918335Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.196227836Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.279649822Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.356279861Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.437339603Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.51663195Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.596310218Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.67614503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.756098466Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.835489437Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.915483257Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:06.996991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.07787071Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.157539794Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.236913101Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.316611625Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.397602471Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.475622464Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.555751228Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.635641048Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.717349655Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.811227273Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.894421002Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:07.972199395Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.067418711Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.152768316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.235246652Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.326808874Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.407420872Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.483854878Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.568042273Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.644694456Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.723605811Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.821030186Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.909092659Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:08.996603931Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.077590137Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.156158611Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.23546939Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.316067371Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.396312264Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.47626714Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.55591488Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.635598364Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.71572204Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.795993045Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.875779697Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:09.960142228Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.036175466Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.117188328Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.19591517Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.276235007Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.358363263Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.436022552Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.51728703Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.595641392Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.67591214Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.756793386Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.835529476Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.91537904Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:10.995856893Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.083389222Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.172953585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.25246046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.332899465Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.411536643Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.491584736Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.571645564Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.653859964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.731900821Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.827324394Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.907608742Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:11.987358914Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.067764191Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.147535355Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.227457335Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.32286254Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.403233704Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.486444714Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.565716325Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.643374494Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.723624378Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.820772209Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.899177547Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:12.979263528Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.06067511Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.139368896Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.220922815Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.3245896Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.412271368Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.491931204Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.571737184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.651856381Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.731709849Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.826870029Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.907475722Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:13.991294732Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.067918723Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.147233151Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.227072827Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.322791855Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.403689197Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.483486953Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.565704201Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.644037667Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.723467518Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.803726235Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.883323318Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:14.963246771Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.043886256Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.126380176Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.203944265Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.283662341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.363955137Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.443963774Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.524803003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.604680503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.687319928Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.764318992Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.843593707Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:15.923717031Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.004113956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.084214593Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.16364502Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.246336317Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.323860437Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.404141874Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.483900782Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.570379444Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.644293543Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.72308525Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.820887706Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.899826484Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:16.980392369Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.076333959Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.15599837Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.235596542Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.475815891Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.315524154Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.643735243Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.147800744Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.22771146Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.564131087Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.673473771Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.731067008Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.987360174Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.723055974Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.091012354Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.818779835Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.50962014Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.483568946Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.011064165Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.350871926Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.398954236Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.571156584Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.428100686Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.907016018Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.32277548Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.251249883Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.588414119Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.747340222Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.067558155Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.403931926Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.651713317Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:17.826700021Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:18.92788826Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.171818207Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.828110363Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.907550679Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:19.987276947Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.069482482Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.147490636Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.232113775Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.307949637Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.387611489Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.467463389Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.547180857Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.627948407Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.707775571Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.791009812Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.86723905Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:20.948034536Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.027418083Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.106949791Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.186988923Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.267763673Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.348768535Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.428020658Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.50746219Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.587151337Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.677699478Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.763904956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.843716184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:21.923960117Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.003748337Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.083567789Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.163605833Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.243286693Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.324246787Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.405054017Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.486265183Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.564422616Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.648454651Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.739327848Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.819595845Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.89976381Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:22.979438846Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.076444724Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.155659535Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.235575148Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.316221609Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.395783941Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.475341376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.571271413Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.661056129Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.747112935Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.827266531Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.907433504Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:23.987335484Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.069035323Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.147484245Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.232160121Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.323775719Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.403466243Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.483621184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.563757372Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.643678872Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.7229997Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.803184656Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.884131054Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:24.963386985Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.043932903Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.123346338Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.203626751Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.283769499Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.367877054Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.443056179Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.523415216Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.603086956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.683464361Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.763377669Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.843420321Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:25.928937286Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.004535388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.08332671Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.163801939Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.243495599Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.322691178Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.403868489Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.486180873Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.565292676Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.644155614Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.723437785Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.818863118Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.899884204Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:26.979352167Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.076441118Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.155607961Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.235313493Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.320813562Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.396139535Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.47531969Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.572636738Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.65246147Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.730797367Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.82627166Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.90773521Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:27.987550503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.06710013Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.147281375Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.23030544Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.323426481Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.403074125Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.483215081Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.568858894Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.643672867Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.723071902Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.819916117Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.899308816Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:28.979133996Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.076968612Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.155443646Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.235345754Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.316839417Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.397842903Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.476006865Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.555365164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.635242056Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.715120452Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.794936864Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.87558435Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:29.955933435Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.03521663Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.115233586Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.195120847Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.275095467Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.355017735Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.435682148Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.516372418Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.597764768Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.676677883Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.755287061Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.835053393Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.915160462Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:30.996883149Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.076213672Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.155316003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.235020607Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.317234079Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.395743929Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.475958838Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.571070474Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.651126406Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.731442883Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.826825303Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.906851508Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:31.987628209Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.067410893Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.148408267Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.227110502Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.32247257Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.403444888Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.483248276Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.564926643Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.643445357Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.725374444Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.818424509Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.899220635Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:32.978403862Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.059231699Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.13923928Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.219121836Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.325173585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.411206167Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.490970963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.571000623Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.650854635Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.731009064Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.826476924Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.910363551Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:33.989237625Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.06678741Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.146913807Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.2274491Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.323274721Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.402915677Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.489850116Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.578758158Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.659368747Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.73847511Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.819320388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.89900448Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:34.979074684Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.059375545Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.138436532Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.218942513Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.299354414Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.378989354Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.458869799Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.539581508Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.620237217Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.69907926Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.778859128Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.858563572Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:35.938458736Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.018545101Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.09877073Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.18631221Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.274318778Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.354359735Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.434741844Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.515389553Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.595040077Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.675033386Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.756010119Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.834991266Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.915379071Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:36.994855707Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.079408062Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.155203316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.235170801Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.317576177Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.395261673Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.475373862Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.570333242Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.652366393Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.730531955Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.825982247Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.911575596Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:37.986543201Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.066534301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.14658937Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.22648655Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.322583179Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.402971176Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.483941958Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.578533337Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.659049911Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.738686675Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.819122736Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.89921038Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:38.979190409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.07763069Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.154838458Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.234695254Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.33026129Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.410529799Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.490148835Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.571118177Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.65311424Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.730963994Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.810857302Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.892993878Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:39.971356079Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.050879339Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.130644359Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.210924132Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.291227937Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.37074726Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.450838201Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.530491477Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.610811858Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.730934669Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.820054839Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.899191314Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:40.979346383Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.058649578Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.138845287Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.21921962Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.29912128Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.381867009Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.458927417Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.553507436Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.637383342Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.714897607Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.810272251Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.890601016Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:41.97158543Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.066136809Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.146638182Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.227178307Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.322285495Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.403351157Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.48453922Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.577846533Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.658999395Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.73807971Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.818871804Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.898508696Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:42.978303252Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.059264818Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.138739341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.218568681Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.31425379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.394643995Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.474637368Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.570125964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.651513611Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.730526597Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.826617275Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.906693591Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:43.986921268Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.069656405Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.146831277Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.231461745Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.322576798Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.402905403Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.482966648Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.562254003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.643189009Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.722290188Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.805183789Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.882203045Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:44.963510339Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.042676606Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.122664283Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.202743191Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.282525651Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.365270996Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.442900653Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.522847017Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.603654855Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.700409789Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.778737687Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.858865876Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:45.942028725Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.018876748Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.099564618Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.178563461Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.258416033Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.339845888Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.418600986Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.500730266Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.578752659Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.658711248Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.738551532Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.819422826Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.898823877Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:46.978656513Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.081322689Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.169727914Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.250534536Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.330672453Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.411004194Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.491188414Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.57079913Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.653645467Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.731166068Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.825741095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.906482212Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:47.98695517Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.066081245Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.145887481Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.227824632Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.322211115Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.402605192Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.482630949Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.563076098Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.642936414Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.723422683Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.82188114Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.899462189Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:48.978801064Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.074030876Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.156257724Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.23449871Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.315427476Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.401513338Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.489736547Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.569893888Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.650281373Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.730188409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.810582358Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.891481588Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:49.971410544Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.050050795Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.129886631Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.233526088Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.321345041Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.401784654Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.481846058Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.56243428Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.641832003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.7218664Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.813372302Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.899472948Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:50.978426095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.058216427Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.138701576Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.217714883Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.297676191Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.37788118Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.458827866Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.553232621Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.633759882Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.716821195Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.809800892Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.891473595Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:51.969848213Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.065135881Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.145865319Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.225999107Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.323884508Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.402990647Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.481855665Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.562356303Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.642298379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.721748391Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.817286171Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.900295612Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:52.978039989Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.074916396Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.169432575Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.252649696Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.333170078Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.410433654Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.495142138Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.572274898Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.650228907Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.730775016Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.826095324Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.906443993Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:53.989237466Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.066528754Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.146271759Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.226565643Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.322780769Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.402514397Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.482214905Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.564568377Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.642371922Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.721750478Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.801499114Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.88230164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:54.962521924Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.042592993Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.124265952Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.202457146Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.282618422Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.361596625Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.442198767Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.522325515Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.602696392Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.683793414Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.762575617Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.842582237Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:55.922814586Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.002384694Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.081685841Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.162376527Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.244160654Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.322330536Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.402512293Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.482606273Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.562227261Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.641427064Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.722591159Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.818740908Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.898562344Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:56.978198756Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.074196858Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.154809879Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.237473144Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.333786253Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.415864301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.490097857Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.570055933Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.649783609Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.729724213Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.825141386Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.906969193Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:57.987627367Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.065986529Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.145459644Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.225883385Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.321534254Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.40379963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.482793353Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.569397488Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.657397369Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.738468535Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.818364979Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.89754347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:58.977478667Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.058672489Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.140482728Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.218378465Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.313470837Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.393700434Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.474996401Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.554044492Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.634532585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.716154952Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.795106723Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.873630333Z", "value": 75.6},
{"timestamp": "2024-03-16T11:00:59.956347006Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.033701846Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.114494324Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.19436632Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.285022973Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.369290912Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.466441623Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.548402263Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.625574287Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.705521035Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.786229481Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.875594292Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:00.961520314Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.041328438Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.121884051Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.202399376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.282435437Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.361569288Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.444365385Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.537687418Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.617834423Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.69801954Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.793750472Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.873819365Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:01.953851778Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.052249307Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.129670195Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.209750448Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.306239718Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.385405409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.465737982Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.561594707Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.643621651Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.722136301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.817462049Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.898586816Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:02.977800091Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.07480869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.162337242Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.25331604Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.330727008Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.410786685Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.489718135Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.570528437Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.650513874Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.730632046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.825842882Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.905788415Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:03.985386395Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.06619228Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.145830644Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.225827729Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.321239621Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.405158344Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.482355296Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.562128668Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.642198489Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.721718388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.801487825Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.882076238Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:04.962770347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.042285319Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.121260418Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.201757759Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.2818839Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.3613046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.442610102Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.521838673Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.602130126Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.681807626Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.762371976Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.842268004Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:05.922368385Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.004690881Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.082155353Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.162685687Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.242128338Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.321759598Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.401981035Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.481662407Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.563303046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.641433024Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.721425244Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.817345681Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.897386702Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:06.977376618Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.07365088Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.155148863Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.234274618Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.32930059Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.410671277Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.4898058Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.570370117Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.649821409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.729656925Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.825079858Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.905664463Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:07.98585006Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.065976488Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.145612388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.225645825Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.32263324Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.401636211Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.481415823Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.562470125Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.643661963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.721793989Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.817297242Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.899132921Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:08.977999316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.073840841Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.153678789Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.233537761Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.329118614Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.413848762Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.491655923Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.569679949Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.649590537Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.73010327Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.811867269Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.89064048Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:09.969532347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.053394365Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.12982754Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.209592656Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.289493869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.37867164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.465146846Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.545837788Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.62703561Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.705609108Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.785419729Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.865449517Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:10.945993866Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.025567046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.105693923Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.189106693Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.265880316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.34516332Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.425261684Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.505572081Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.585499886Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.666693292Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.748043179Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.82570554Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.90567184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:11.985349788Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.065675993Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.145703702Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.225528882Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.322926313Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.402111237Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.481571744Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.562143806Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.641640377Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.72179647Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.817000394Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.901863886Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:12.97715338Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.057985921Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.137679581Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.217476762Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.312946766Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.393073483Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.566134136Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.649168122Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.729346422Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.825179531Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.905535369Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:13.985305893Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.065217569Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.147111265Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.225462907Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.320890639Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.402445326Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.558431809Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.641300034Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.72126243Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.803603966Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.881382743Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:14.961494196Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.04141928Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.12103694Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.201448138Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.281455494Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.363010501Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.441289823Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.521480956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.601574776Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.681622869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.761829714Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.841940718Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:15.923909166Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.002072968Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.081605732Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.160736063Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.241487388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.322238874Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.401726678Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.573539105Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.657011779Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.737718337Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.817397597Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.897369657Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:16.97726479Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.075354126Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.153679016Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.232744739Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.313736129Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.393519806Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.47352921Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.569148847Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.650639214Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.728841095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.824912157Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.905668571Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:17.985242135Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.065628436Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.145372304Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.226639086Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.32042464Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.401370878Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.558601363Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.641137716Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.721232912Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.816775589Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.900152327Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:18.977579391Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.073701749Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.153204369Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.233091757Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.328824482Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.40879667Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.492269632Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.569420313Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.649252885Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.729373457Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.809418254Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.890380556Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:19.969332903Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.050663558Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.12947648Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.209333213Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.289129081Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.369175221Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.448633745Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.529062926Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.611240398Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.68920452Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.768823172Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.8487536Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:20.929126589Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.009342746Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.08919167Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.17129759Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.249278543Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.329303436Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.409237544Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.488724356Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.568675073Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.64920723Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.732019263Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.825212048Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.9051723Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:21.985727434Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.065396614Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.14527629Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.225298399Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.322916247Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.401078512Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.558445893Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.641091334Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.720948994Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.816723544Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.897340341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:22.97786661Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.072552966Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.153004067Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.233031584Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.328474676Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.409029266Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.489638127Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.56956398Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.649064967Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.72901258Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.824808249Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.905029942Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:23.985711347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.065304815Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.147257487Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.22514388Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.320645565Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.401002394Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.557667886Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.640827439Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.720561035Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.804985871Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.881405894Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:24.961307298Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.040912382Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.122135613Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.201095991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.280922964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.364272662Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.442061551Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.521443626Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.606724911Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.68158234Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.7612416Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.840339739Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:25.924019805Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.001304117Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.081150322Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.161048014Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.241128971Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.321116647Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.403054119Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.573203792Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.656929906Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.736912623Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.817210988Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.896437895Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:26.976321603Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.057271361Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.138295007Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.216636665Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.312620367Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.393406381Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.473063049Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.568516605Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.64890841Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.728521622Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.824266859Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.904894409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:27.984386981Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.065523043Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.145243551Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.225323804Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.32062456Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.400393164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.558047842Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.640798467Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.721222176Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.816391604Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.898107379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:28.97692891Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.079824718Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.168098936Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.248846101Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.329005682Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.408858671Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.489850541Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.569524489Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.649229765Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.729089633Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.809089502Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.889002778Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:29.971321754Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.050181909Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.128456079Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.20870126Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.288709609Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.368626341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.525711866Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.609277084Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.697556901Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.784480588Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.864545865Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:30.945828232Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.030269355Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.105230976Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.184566267Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.265603642Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.344822805Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.424654161Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.50485435Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.584704138Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.664799943Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.74496922Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.833432654Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:31.920242005Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.000970099Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.080979343Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.160671787Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.240566824Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.320444452Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.402975461Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.572937869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.656679376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.7367347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.816866441Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.896692101Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:32.976775266Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.074653082Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.152818164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.232742737Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.327997253Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.408551874Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.488666559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.569136508Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.667763702Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.744492845Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.824667274Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.904784423Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:33.984751844Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.066708387Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.144542908Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.233696999Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.320666607Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.400151146Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.557479007Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.640525825Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.720352637Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.800610362Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.880935063Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:34.960889396Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.04070648Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.121044877Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.200681929Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.281504295Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.360925795Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.442706658Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.520349659Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.600847096Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.681074069Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.760934257Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.841513359Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:35.921190699Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.000911879Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.080688803Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.1609416Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.240653533Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.320792217Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.400839862Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.572806978Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.659665321Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.738111299Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.816836478Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.896571066Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:36.97650255Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.057430964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.136747568Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.216857677Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.312188833Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.393023231Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.564838795Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.647886924Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.727869481Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.823788606Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:37.904786364Z", "value": 75.6},
{"timestamp": "2024-03-16T11:01:48.144382376Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.227181577Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.319850617Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.401161976Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.479631762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.560525392Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.64018798Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.720257801Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.816973632Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.896479708Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:48.976171384Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.072332845Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.15215137Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.232169766Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.327579387Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.411678302Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.488295477Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.567894097Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.648806831Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.728477036Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.808095656Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.888152356Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:49.968942146Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.050383841Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.12820281Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.209805465Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.289171061Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.368480081Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.44789998Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.531807919Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.609891689Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.68765341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.768728704Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.847775643Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:50.927556279Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.007714804Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.089155187Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.167823822Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.247661706Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.327618407Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.410929704Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.488209793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.568345822Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.650176189Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.729868665Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.823879052Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.903589352Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:51.983578308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.064159426Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.146271522Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.223773595Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.319196911Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.399759085Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.480085002Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.575407358Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.6562087Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.735971449Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.819563163Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.895760785Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:52.976516207Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.073392838Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.152177057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.231689629Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.330181206Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.411598677Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.488284717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.568136489Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.647904933Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.728438275Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.824586168Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.904450613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:53.983631536Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.063911661Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.144299403Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.223973799Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.319398459Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.400626458Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.48274601Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.56019877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.640000879Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.719704107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.799850184Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.880132869Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:54.95938224Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.041356384Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.119908922Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.200097335Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.280005748Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.359888848Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.439934381Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.520093578Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.603493292Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.680283427Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.759893727Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.840125404Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.920709402Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:55.999718517Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.08007349Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.162979283Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.240080684Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.319854088Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.400581542Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.479991137Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.575199126Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.655878739Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.737752659Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.816562062Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.896050602Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:56.975917574Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.071747163Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.151969752Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.231767957Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.329363821Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.407703431Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.48818282Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.567966016Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.647776925Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.727732057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.823166158Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:57.90670536Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.041525986Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.127054311Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.207447173Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.30345577Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.383704055Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.463719188Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.561273548Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.640209703Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.719837507Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.815061239Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.895733941Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:58.975695314Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.070787046Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.15192234Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.231775329Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.327133077Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.407676851Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.487841744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.567841004Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.647688681Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.73183406Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.80801549Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.887688703Z", "value": 75.7},
{"timestamp": "2024-03-16T11:01:59.968991709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.047996344Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.127334324Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.208995827Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.29263279Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.368034219Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.447715271Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.528147876Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.608048929Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.687724861Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.76819897Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.848052311Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:00.928424084Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.008398097Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.087840973Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.167625193Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.247821094Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.327670306Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.411464069Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.488327389Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.567766872Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.647726901Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.727701394Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.823112646Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.90369962Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:01.984821794Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.063817021Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.143898298Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.223539414Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.319244587Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.399739625Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.479300325Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.562141862Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.639784543Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.719615003Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.815035984Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.895417997Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:02.975545034Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.071549823Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.152023005Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.231735929Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.327137774Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.40949595Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.488012872Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.567327332Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.650750534Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.727949982Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.823052018Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.903805648Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:03.984051469Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.067307759Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.145397769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.225884646Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.319318328Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.398954356Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.479219857Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.559554734Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.638971402Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.718988295Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.799451812Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.879470593Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:04.959480733Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.041049308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.119763671Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.199530835Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.27980328Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.360717231Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.439603177Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.51966423Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.599632803Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.679405599Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.759495516Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.84027769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.921538072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:05.999565618Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.079406958Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.1600555Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.239388552Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.319420452Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.40017181Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.48236989Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.576421877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.655912241Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.737996433Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.815495945Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.895511398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:06.975390147Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.073230203Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.151496917Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.231433842Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.327451655Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.407370244Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.487669697Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.567639454Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.649374173Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.726962902Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.822738987Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.90300308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:07.983120133Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.063438818Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.143268831Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.225542271Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.318637552Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.399362254Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.479064202Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.559452935Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.639903717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.719499137Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.818743707Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.89516997Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:08.974848463Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.055777485Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.135278441Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.215784102Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.311017818Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.392401177Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.471353524Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.551270129Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.63130523Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.71130545Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.791290407Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.871356644Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:09.952250626Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.031274301Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.111393466Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.191161078Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.271437459Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.351279152Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.431541293Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.514906159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.59154167Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.671448163Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.753100162Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.830914171Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.911143864Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:10.991352117Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.072041939Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.151473167Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.231323243Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.311695048Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.391789957Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.471316033Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.566940342Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.648904278Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.728074705Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.823165701Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.903440931Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:11.983277503Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.063426204Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.14539782Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.22626009Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.318954954Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.399317479Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.479398372Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.574817945Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.655349526Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.735537747Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.815795152Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.895223308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:12.975216393Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.071245407Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.151131195Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.230829847Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.326933933Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.407674347Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.48694791Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.568225349Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.647359968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.727129341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.822643826Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.903015311Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:13.986165841Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.063560937Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.143119013Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.223011554Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.318334262Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.399261236Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.481366068Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.559978063Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.63921089Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.718905255Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.799254564Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.879084Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:14.959163389Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.042443263Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.119298967Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.199029363Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.279069744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.360816271Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.439030441Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.519750919Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.60112967Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.679639072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.759909085Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.839999834Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.919832374Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:15.999968083Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.079153967Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.162263664Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.239478153Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.319086661Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.398671393Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.478619805Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.559624028Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.63969948Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.719362996Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.814497545Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.895150278Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:16.975013955Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.070445208Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.151403158Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.231978707Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.32950174Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.407048388Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.486608544Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.582200885Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.662926611Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.742513103Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.823480653Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.904489324Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:17.982813062Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.063575492Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.143223072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.223089148Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.318459761Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.399750096Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.482543793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.575162529Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.655609982Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.734967258Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.815500696Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.89537762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:18.975023344Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.075741261Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.151489987Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.23132816Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.326468468Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.412592762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.489432946Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.567115691Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.648611434Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.726754148Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.807025697Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.886942462Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:19.966987995Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.047151992Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.127102996Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.210291222Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.287164238Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.36706401Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.447087111Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.527270084Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.606892992Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.687120349Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.773232035Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.85170147Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:20.927222579Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.006919344Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.086528812Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.166845673Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.247066918Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.329711015Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.406998367Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.488010494Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.567882234Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.647051765Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.727138706Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.822203398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.906141353Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:21.983255362Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.063610367Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.142883162Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.223151607Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.318419628Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.399180362Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.48253086Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.574654587Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.655283449Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.734982165Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.815345587Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.894256846Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:22.9751611Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.07132765Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.151373534Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.230783898Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.326334991Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.406822381Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.486990346Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.56701607Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.647451684Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.72701536Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.822372308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.902701746Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:23.982630542Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.06323374Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.143045448Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.224388103Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.318543386Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.401320283Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.47907474Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.558896305Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.638691405Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.718422057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.807094196Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.894346044Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:24.974917817Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.054408533Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.134934259Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.214689775Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.294870252Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.3771635Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.454681637Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.535544835Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.620918856Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.710201491Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.790611409Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.870701454Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:25.95198398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.031546024Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.110621732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.191365058Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.271360446Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.351265979Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.432464313Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.511274804Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.591668018Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.67122267Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.751110826Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.830731462Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.910674755Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:26.994684454Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.07162723Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.150496249Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.231187063Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.326452811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.40682916Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.487099366Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.571096297Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.646814015Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.727861277Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.821647119Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.902545709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:27.982274986Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.06309508Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.142908164Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.222172928Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.317529108Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.398587571Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.478515343Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.559025709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.638325768Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.722095531Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.814871228Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.897810365Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:28.975567574Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.070915915Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.150889223Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.230797252Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.327502939Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.407149559Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.487281876Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.56669656Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.64657214Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.726562473Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.80657399Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.891027753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:29.96736176Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.046467868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.126418968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.206553525Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.28935135Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.373765818Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.46376823Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.542542017Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.62241091Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.702594075Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.782674584Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.862541556Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:30.942555025Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.024716081Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.102676203Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.182639239Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.262734884Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.342459744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.422497117Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.503894172Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.58745235Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.66267234Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.742602864Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.822425549Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.902383593Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:31.982597414Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.062893764Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.143542049Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.222693757Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.317797265Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.39817099Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.477821995Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.55833844Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.638478149Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.722552424Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.814246327Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.89449698Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:32.974384593Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.069863302Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.150287011Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.2305272Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.326301622Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.406487091Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.486526319Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.566920109Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.645650663Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.726339813Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.821783578Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.904134906Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:33.982784693Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.06306437Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.142997199Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.222453771Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.318567457Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.398259421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.482701889Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.558159862Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.638514644Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.718359568Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.797645164Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.878348233Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:34.958345542Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.041161767Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.118546464Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.198381533Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.278750586Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.359744728Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.438830771Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.518459632Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.599397742Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.678376617Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.757771397Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.83799517Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.918313695Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:35.99826022Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.080134299Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.162607996Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.238640211Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.318376911Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.398861644Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.478934377Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.574200446Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.654546811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.738247486Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.813852051Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.893602544Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:36.974428718Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.072276486Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.15149581Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.230417053Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.326169682Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.406506416Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.487517582Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.566387529Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.646482886Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.725600737Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.824702396Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.901542452Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:37.982604946Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.062603119Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.142245387Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.222318152Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.317645884Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.401050782Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.478353303Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.573340427Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.653687688Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.733730661Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.814155971Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.893769439Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:38.975516126Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.069746801Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.165637671Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.246361829Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.326525154Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.406310526Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.486140987Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.569805341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.646423604Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.726248017Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.806328334Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.886187626Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:39.965858279Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:40.045733251Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:40.127306434Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:40.206172125Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:40.286407514Z", "value": 75.7},
{"timestamp": "2024-03-16T11:02:40.368624635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.446580116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.5262276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.606247917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.689364687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.766399847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.845664291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:40.926286624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.006155069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.086223834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.16619215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.248208854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.326078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.406136173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.486009161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.566396615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.646391619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.725879455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.822596278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.902623859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:41.982039439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.062454956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.142294185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.221613764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.317311578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.398949625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.47802034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.573280649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.653796038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.734325188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.814566465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.893856445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:42.977663295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.070474256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.14964446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.229533896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.324896381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.406032091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.48714025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.569488762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.646322674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.72589035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.821501571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.901883329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:43.982703423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.062614299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.144325755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.222144116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.317749129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.397834918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.478090819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.557470623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.637840189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.721844128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.813174894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.893360171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:44.973666312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.054329542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.134028066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.214133567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.295308638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.374772282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.455625272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.534389523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.613889775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.694228524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.774312489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.856983146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:45.934385411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.013815358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.094464732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.173881944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.254470326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.334230994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.416310162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.494270636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.573448615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.654260741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.736396645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.814262367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.894062907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:46.97558537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.069365613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.151062284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.2303826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.325290876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.405743641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.485853142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.568684951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.645842288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.726390605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.821265729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.902095391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:47.982555549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.06272201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.143746904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.222005938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.317374343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.400050088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.478691811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.573264822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.653415283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.734535154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.815426416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.893886634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:48.973792167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.069113276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.150939835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.232141242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.325576844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.405893961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.486025094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.565927075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.645684863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.725189979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.808133884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.886236342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:49.966185459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.045627535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.125409579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.205678312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.285313381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.370833674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.445714559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.525368987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.60558828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.685731157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.770853082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.846395152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:50.92873672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.005344392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.085686853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.16551949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.24530323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.325425339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.405188823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.488169785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.565633138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.645442286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.725514571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.820847936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.901198237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:51.981169562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.066098846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.141691476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.22133992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.316801733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.397194499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.477161951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.557507677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.640811135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.717341462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.812851083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.893649449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:52.974282151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.069435067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.14956348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.234459389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.325360778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.406856906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.48632519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.566302914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.645729886Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.725660923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.828231483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.90223099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:53.981655274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.063858698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.141752068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.221840993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.317193654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.39818178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.477658512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.557682029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.637566953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.717048005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.799793702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.878232417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:54.960331649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.038665723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.117233782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.19714725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.277675728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.357575852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.437807562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.518854536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.597679683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.678196609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.75764774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.837709625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.917693206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:55.997710034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.080373245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.157751841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.239746024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.317766509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.397721491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.479925274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.57320407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.656177389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.733507954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.813794552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.893549182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:56.973580803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.068755505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.149710487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.233048319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.324610891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.405894578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.487694969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.567723647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.645164996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.724854922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.822345016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.901212158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:57.982023268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.061707722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.142836273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.222350231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.317038212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.399832715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.477877489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.572722334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.653564068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.73305393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.813573329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.893199863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:58.975503198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.069083499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.149352081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.229724184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.325231622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.40481662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.485305203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.567211674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.645520128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.725353766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.805356556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.885610227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:02:59.965605241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.045462047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.128089703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.205545196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.285757075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.364977785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.445329983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.526219398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.606800813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.685431315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.765240505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.845269855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:00.92532743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.00536734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.085192435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.166438586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.245346944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.325485286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.405518541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.484854003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.622832214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.708557343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.80605867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.885478228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:01.965383739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.060828553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.141161296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.221130935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.316710693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.399437165Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.477625395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.572737473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.653651624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.732649358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.814199414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.893441692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:02.977001668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.069783473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.1498542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.229737215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.324856013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.405146516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.485439419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.568429604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.646529962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.725251024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.820216542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.903476071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:03.982017677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.079458876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.15796157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.237238537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.317389904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.397345239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.47765795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.557251237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.637221004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.718647572Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.797356122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.88611831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:04.972664048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.052727767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.133320126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.213396134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.296935695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.373405236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.453277307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.535011139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.613170697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.693189745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.773836888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.8552312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:05.932719014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.012876269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.093139189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.173169692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.252920899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.333062635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.413275986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.492792473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.573133569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.653111816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.733598639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.813324215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.893064606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:06.976867495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.068481332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.149007292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.229462116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.324786771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.405259834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.491537893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.569172555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.645254449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.725634648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.820554151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.902513136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:07.981630327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.06168355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.144338631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.221262349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.316640637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.397030372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.477461004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.572480251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.652861923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.734477676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.813172402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.892918682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:08.97282349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.068422609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.148278553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.228767169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.330735923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.40528876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.48488144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.56564356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.644710608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.725071639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.804624223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.887529096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:09.965192687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.044978615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.124920446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.204912422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.285990255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.366340791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.446350655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.52494263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.60498699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.685116982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.765144414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.845053638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:10.925057294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.008471799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.085378334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.16499719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.244983342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.324807798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.40485763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.48522695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.565787567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.645082166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.740379238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.821202286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.90083791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:11.981227807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.062529127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.141060207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.220804887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.316476999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.396195599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.47669692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.572315816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.654243025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.732999065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.813246849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.892881097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:12.972716337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.068337889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.148850506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.230195027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.32436157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.404834923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.499359163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.581511236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.660846412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.741040885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.822653086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.901455366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:13.980788398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.061509238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.140832479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.221055111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.316662168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.398396865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.476828745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.556905617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.63684233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.716377282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.796381611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.876720691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:14.959263997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.038795045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.116399149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.19679775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.276750974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.356722695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.43699304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.519129402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.597229761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.676800522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.757314643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.836794715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.916779652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:15.997073805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.079407927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.157099998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.237024775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.316838704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.396737304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.477272258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.571737778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.655637949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.733137764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.813021613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.892671477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:16.97273827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.068105327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.14880988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.230491906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.324399218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.404804155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.484889124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.56585195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.64470735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.724490495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.822476273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.900713081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:17.980661506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.060885579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.140609108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.220654078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.316083055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.398439897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.476875905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.572063474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.652526875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.732530469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.81315435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.892170455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:18.974405377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.068342385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.148466331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.228466212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.324175541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.404782783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.48486884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.569419252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.64434697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.724599236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.80614315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.884643094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:19.964723743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.044866217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.126092915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.204761532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.284476421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.364372366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.444688568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.524369665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.604582826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.687023733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.76538243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.844410951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:20.924290384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.005541274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.084829059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.164357068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.247075543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.324930592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.405233802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.484400243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.566195997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.644608966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.724466607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.821560418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.900541227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:21.980793492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.060246142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.140130407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.220403697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.316059395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.398358478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.477374391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.57194756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.652546514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.732386268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.81298887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.892558704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:22.972760569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.068091339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.148815957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.228449119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.324093905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.404696923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.486491974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.564885551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.644817625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.724549922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.819891092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.900473758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:23.980358728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.062600019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.141207901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.221059431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.315940728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.396394467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.476385676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.55877308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.638787618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.71604465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.796215668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.876556286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:24.956456104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.036452722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.116501693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.201045737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.276845777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.356291707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.436486885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.515862159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.596358361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.676305443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.763831698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.851935712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:25.932240042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.012629493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.092310207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.172337257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.252777779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.332637342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.412046888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.492402258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.572558748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.652354535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.732602769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.812772251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.896009351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:26.973352528Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.067821058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.148326605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.228410807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.323867402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.404362965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.484231199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.56463009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.644280948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.724262686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.834464537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.916197604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:27.996240046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.078101338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.156427204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.23626251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.316451193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.396164835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.47643483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.571358496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.661698704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.74782627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.828271081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.90811058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:28.988731454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.068519785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.148247188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.232103168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.323980401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.404248092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.484608743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.563729521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.64369014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.724373511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.805556882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.884169436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:29.965429096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.04452645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.124272669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.2043442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.284364307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.368189695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.444699656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.523850515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.60413651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.684235241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.764164628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.844232606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:30.925785834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.0042293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.083956351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.164186634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.243995317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.324037792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.404176587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.485868631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.565234114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.64443134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.724042839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.819534858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.900137302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:31.980093569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.063086573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.140350903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.22071453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.315865814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.395985217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.56845299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.652158507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.734732119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.827383465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.908166133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:32.988312352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.068363115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.14802815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.228141762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.326649335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.404251585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.485265357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.564359224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.644331907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.724233998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.819783778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.902654831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:33.980387801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.060769988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.140168367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.220153531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.315606063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.395970874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.552873455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.635935805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.715648936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.795586035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.876114719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:34.955532714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.037960087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.115939009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.196121933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.278629722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.355776964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.435879119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.516111739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.597486247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.676314034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.756079774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.835661513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.915949365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:35.996092065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.076247724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.160392698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.238142789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.315982479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.396025659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.568186329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.652018471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.732269491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.816103392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.892107754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:36.971949206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.067236554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.147333206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.22775325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.326610008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.407449124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.484534734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.564236218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.644276998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.724046578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.819426182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.899807602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:37.981154207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.061466283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.139857494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.220477378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.315342742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.395891331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.568094113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.653728976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.73262998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.827235824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.908033884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:38.987819304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.06781634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.148014432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.230811534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.308071609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.405279278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.484160794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.56368935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.643752754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.724001758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.806966604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.884029078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:39.963835747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.059427927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.141454917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.219801232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.300662013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.382318794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.536689471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.619670349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.699695578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.779896326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.859826834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:40.940182431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.021329612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.100115895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.17976298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.260110672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.340048765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.421597674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.500195221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.582800547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.66038459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.739721754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.819707271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.899610227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:41.97967232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.060551181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.143284891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.220263494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.315299259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.395742823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.552917503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.635856045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.715651001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.814840753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.893147772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:42.972112616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.067459901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.147520842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.229149752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.323480268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.404517754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.483785222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.564481011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.645558048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.724524845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.819303169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.899711694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:43.980595068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.076088625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.155591646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.235580202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.315768631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.395618628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.475454961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.557365503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.635383562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.715603351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.795419684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.875916113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:44.95524099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.035438251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.116924313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.196025509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.275941362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.355622687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.43558574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.515140376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.594973125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.676189555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.755173439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.836156141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.915585657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:45.996391815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.075252147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.155691809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.237755919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.315682203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.395681128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.475590453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.570879563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.65177692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.733671527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.827114267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.907720201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:46.987675894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.067564579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.14759672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.227724638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.3242693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.403492609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.483576206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.563463707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.643509385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.72303567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.818788524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.899665402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:47.979065703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.060630997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.139456097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.219915759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.315227525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.395659347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.477647617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.571662327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.651610116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.731454673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.826776039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.907753653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:48.986856226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.073722708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.147934206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.22861918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.323534946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.403559663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.483388157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.563293002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.645135577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.723771142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.803493299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.883351072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:49.963743726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.042971451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.123025225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.206107224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.283927685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.364612051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.444502304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.523129549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.603250395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.683338217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.777462975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.858958829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:50.939321627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.01913684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.099545655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.178808644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.259290834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.3403528Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.418940621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.498852443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.579330217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.659219863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.739712293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.819022194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.900295809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:51.979562062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.059455452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.13887153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.218908024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.314396399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.395075709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.476249868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.57115613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.650775184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.730869054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.826260277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.906919107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:52.986903473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.067575647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.147234957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.226992731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.322492882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.402894976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.483777359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.563132701Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.644254315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.723464921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.818794928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.899131134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:53.97936926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.059790107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.139224777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.219569719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.314816142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.394681244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.475439787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.554745273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.635304455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.715057077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.79670666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.87530549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:54.95524448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.035146126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.115325341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.195342763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.275312953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.357875401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.434715382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.515147044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.596295123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.674889601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.755181167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.835091582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.915250956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:55.995198362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.075350505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.315333524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.155205719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.23543399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.395631907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.567364903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.651086104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.732511463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.826745278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.907311596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:56.987516923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.06741201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.149035257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.227214055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.323151455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.403081261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.484251901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.563408107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.642675001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.724429128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.818812223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.898902862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:57.978899261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.059920652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.139202714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.220981898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.314931489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.395375664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.567240629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.651604166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.7306213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.811742724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.893824115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:58.971839649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.068329882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.147103304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.22661807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.322433199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.402627646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.559902266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.643408363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.72333929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.803272008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.882832951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:03:59.97268926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.058470814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.141161359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.219171933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.298790347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.379744283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.535874999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.618927112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.699017335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.780507527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.858538996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:00.939210916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.019073779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.099280194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.179056529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.258962816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.340410512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.419851199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.49891915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.579195357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.659006988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.739010555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.818968362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.899851994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:01.978453448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.059409112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.139173031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.218963063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.31564552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.395623039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.567304101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.65107599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.731306438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.826427838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.907165934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:02.986739037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.067188044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.150295582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.227765643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.3227337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.403344436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.483190019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.563432722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.643364866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.723136881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.819152234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.899161402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:03.979082857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.058922648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.139274056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.218892663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.318618643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.395891169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.551680285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.635065551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.714545214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.794571182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.87598723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:04.957674511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.034952541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.114152716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.194306012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.274318156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.354810524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.434994699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.518910941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.594902283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.67460057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.754411626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.836068794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.914896777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:05.995439386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.078239659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.155730361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.23440308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.314647224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.401170252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.566998767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.651001921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.731532402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.826485482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.907007643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:06.987151979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.067115674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.14718081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.227233498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.324854325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.404703525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.482779668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.563910436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.642923156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.722253411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.819174077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.901860175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:07.979235005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.076780344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.155371431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.234674135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.314809543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.394405495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.567002015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.650522065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.731362434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.826622171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.906636395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:08.986985371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.067211116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.148420125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.226623948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.322151589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.402573398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.482749862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.566319065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.643043943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.722940407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.802718567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.882997464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:09.962704424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.042833272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.122787304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.206134715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.283658058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.362536633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.44264737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.522673114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.602042282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.682258011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.767002414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.842616956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:10.922550412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.004609181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.082502445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.162199773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.242031853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.327408929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.402756591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.482566367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.562699376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.642624384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.722424401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.818088267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.901860541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:11.978693868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.058825917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.138647117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.218370878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.314016024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.394472329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.567058194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.650014756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.730582261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.825735183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.906810144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:12.987213393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.066813154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.148275699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.227548516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.321743325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.402846702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.483793952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.563018352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.642463777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.72437573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.818155436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.898506621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:13.980088174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.075111112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.154824633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.234754026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.318339997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.395892076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.475019869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.55885672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.634710142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.713846191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.794880352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.877112819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:14.955018946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.035020467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.114601828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.194659413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.274698278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.354845367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.435936329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.514575641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.594947338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.674739931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.755123501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.835825342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.914264814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:15.994375359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.075297361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.154538082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.234578099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.314585956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.395190485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.566635551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.651848211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.730863652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.825566462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.906175439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:16.986109313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.066382834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.146304707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.226517429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.321598063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.402216513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.561266403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.642565461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.722746054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.817759617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.901485461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:17.978567716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.058633365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.138855527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.218354456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.313684627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.394166213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.566722863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.649892803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.730812309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.825557167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.906050561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:18.986266419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.065566372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.146939382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.226238471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.321667362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.402341524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.559053781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.642384169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.722278202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.805195054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.882693694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:19.962368047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.042215809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.122380434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.20169434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.282559958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.364682953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.442523161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.522263851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.60213334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.682498542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.764890882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.843108146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:20.928045095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.002879189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.082428071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.162209465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.242826283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.322286012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.402155214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.55918184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.642095971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.722317493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.817688145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.898943075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:21.979073173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.07608837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.153833218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.2341805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.314011526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.394570617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.566335236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.649799032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.730399242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.825348293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.906358424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:22.986219114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.066455004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.146373966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.226858945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.323887389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.40156891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.482196832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.562387475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.642438277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.722484215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.817450706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.89949847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:23.978670231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.058415369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.137835227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.218042797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.313081833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.393788604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.47483579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.554493408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.63405845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.71379786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.794288951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.873646729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:24.953692955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.036683823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.11416752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.194312626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.274362565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.354112567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.434181513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.513672571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.595846351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.67696749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.754252978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.834055493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.913804663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:25.993487849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.073555836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.154922543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.234181921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.314121555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.393834694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.474158232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.568900692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.649520359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.732856987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.825330774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.905879337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:26.986025371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.066206734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.145890176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.226739635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.324333361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.401893506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.482199541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.56242852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.643066203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.721731052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.817539753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.900633405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:27.978093134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.058337409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.139550613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.218199591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.313416227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.394013366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.476670666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.569503429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.650567321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.729696459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.825083335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.906088827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:28.986154957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.069191778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.146196627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.225847814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.320894786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.401666645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.481858952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.562410812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.643325263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.721885601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.801185299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.881683207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:29.962003738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.041887372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.122150432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.202619923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.282265286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.361978712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.441802699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.52183907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.601707153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.68441447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.768640764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.857788564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:30.937216999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.017678874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.097776301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.177672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.2581821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.338864871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.417671866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.497745101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.578046016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.657649299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.738079366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.817968537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.900374606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:31.978703424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.07506627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.153751792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.234212292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.314329783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.393820106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.477026495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.569488666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.649780622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.729607681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.825036958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.905525554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:32.985809221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.06557068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.145621772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.225782911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.32114518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.401698032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.481469123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.563375768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.641744234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.721389981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.817094011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.897647438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:33.979173507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.073072383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.154119731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.234335495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.314760442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.394070734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.473829441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.553638228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.633417352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.722057345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.809051193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.8896331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:34.969834784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.049511411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.130056775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.209314395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.293347921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.370314082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.44963071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.529566281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.609503677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.689586128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.769373924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.84980236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:35.929381579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.009575807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.089799827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.169126118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.249085882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.329124045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.411440099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.489841781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.570144841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.64927846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.729649296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.824852814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.905572738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:36.987021271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.066829675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.145463422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.226064562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.320599375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.4014881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.481560087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.563803565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.641702591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.721671443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.817004305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.897413221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:37.977442489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.058468013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.141505187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.217600981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.313020307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.393006087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.473568443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.569113337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.649354733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.733504132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.80973535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.905041972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:38.985466984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.065503804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.145988176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.225535492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.327673575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.402628632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.480896395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.561803007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.641506899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.722178216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.801555899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.88176376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:39.96129082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.041540504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.121564044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.201325568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.281355412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.361219433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.443328702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.521475793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.600927237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.681131289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.761410382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.841286114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:40.921752567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.002737483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.081637855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.161207539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.242296552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.320970012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.400853712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.481154021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.56315529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.642069262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.721451266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.8165208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.897660309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:41.977398825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.058011934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.140536916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.217444391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.314355334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.393548634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.474241807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.568735053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.649499042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.733416953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.825055766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.90547761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:42.985708703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.065405651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.145366248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.225205852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.324330622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.402087537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.481322629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.561867066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.641810606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.721524739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.816418081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.899117656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:43.977445995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.057687072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.137285236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.217361705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.31334772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.393321885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.474271507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.553410279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.633433947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.71313672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.792964005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.872620377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:44.95334155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.032968995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.112836504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.193552269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.27327789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.353335735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.433161483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.514556417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.594250966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.673338218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.753138879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.833124308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.913965001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:45.993632958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.078782806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.15374532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.233382684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.313773874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.39304439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.473185595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.568603194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.650289937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.729308101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.824717668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.905088057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:46.985150414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.064748611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.144810936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.22837576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.320677901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.401119394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.481111096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.561352877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.64100285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.720624023Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.818488216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.897345388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:47.977135489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.05751279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.136631051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.216621568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.312705376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.394939447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.473134187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.56844865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.651459649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.729561301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.824766997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.905057674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:48.986412992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.065246965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.145125514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.224628639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.321111648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.400590901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.480941482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.561691744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.642068694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.720994378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.800962816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.881087093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:49.96104385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.041360128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.124777944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.201069323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.280763072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.364066008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.440845291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.521093857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.608853083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.697408727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.776733836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.858805762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:50.936601334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.016385164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.096349249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.176473239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.259283374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.33676733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.416524376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.496522349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.576942851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.656814905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.736598734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.820079814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.896764922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:51.976426575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.056978725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.13655929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.216545008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.313071313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.392871687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.473242013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.56807974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.648279474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.728333448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.824155656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.904467294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:52.988387478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.065323114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.144596064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.22540143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.320360182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.400946508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.481133602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.567906428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.660468475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.737467343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.816931748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.896509402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:53.977006064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.057313414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.139404509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.217127122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.312968946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.392765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.472959454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.5528389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.632284074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.714512609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.792309558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.872719724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:54.952641186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.032871384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.11283611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.193180068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.273251387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.353738705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.432872551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.513076157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.593730195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.672699689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.752493215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.832999797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.912708299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:55.992985825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.07372108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.168446968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.248831951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.330845734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.41007334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.488569361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.568566791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.651527551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.732044214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.824058132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.907141869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:56.98580221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.065219128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.146101135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.225885125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.320540069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.400891388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.482595667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.561024329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.640840383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.720118325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.815954326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.897742349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:57.976798915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.058688155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.13677704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.216277574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.311723719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.392282046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.487940287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.568142901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.652052495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.728463683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.82443194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.904707258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:58.984364881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.065534888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.144869278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.226194934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.320205014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.401016045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.48170842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.562460923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.640334736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.720251975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.803232479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.880496788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:04:59.960852267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.040209537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.120722072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.204403889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.284996776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.363014238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.440454483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.520601897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.60044416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.680890647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.763194895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.840952132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:00.926389791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.001801298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.082173929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.17584177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.31699041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.399952963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.480757211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.56213829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.641627273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.720371743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.817529089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.896737432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:01.976640782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.057354598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.138808702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.216096307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.31181218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.3924219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.472498659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.64939302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.567663396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.730179764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.824241492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.90478478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:02.984760802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.064705721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.144572816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.22471556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.327972047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.415972939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.496787203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.57661577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.660262995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.737060424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.821011554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.898298999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:03.976615597Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.056784548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.136565211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.21641957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.312635317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.392677676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.475617253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.55245113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.635329107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.71242084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.792638272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.875034745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:04.952440878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.033804582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.113120509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.193058388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.272535691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.352404482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.432140665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.512151057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.595496394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.675788418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.753702104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.832556622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.912157285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:05.992538557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.072471828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.155593902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.235160773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.313390555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.392475186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.473260842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.587710521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.664101358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.74574567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.824502493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.904673876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:06.984253132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.064514787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.144355547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.224232242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.320524693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.40032398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.480270884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.561559644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.640017331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.720014826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.816786765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.896473349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:07.976303932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.071681214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.152284471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.232398798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.312576614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.394024127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.472400085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.56902668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.648187855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.728405159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.82411041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.90439213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:08.98551897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.064681329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.144548361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.224392833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.319704099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.400116123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.480224051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.564179565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.640683523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.722314428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.799627314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.880073962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:09.960861922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.040902682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.123306131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.200587497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.280286113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.360444473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.440557681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.520104585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.600220321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.68808707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.775821531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.856218195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:10.936551307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.016416067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.098064028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.176270067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.259130925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.336327651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.416246939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.496420819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.576542123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.655897923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.736528795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.818779893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.896309707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:11.975689251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.056704284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.136209683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.215782155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.311947951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.393583944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.472499615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.567804258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.648123098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.728102611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.823742006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.903911726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:12.987653673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.064191678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.144317751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.225772176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.32001893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.400427403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.480513635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.564963102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.641380212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.72012414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.815637103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.896055367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:13.976141856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.071751715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.155138206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.232418708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.312523756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.39195818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.472405725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.552221461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.635221328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.71235015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.791886526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.872109879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:14.952037903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.032058535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.112009888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.191483256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.274191474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.352449161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.432105538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.512892987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.592128915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.671885099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.75236826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.833021725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.912013364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:15.992534829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.071979813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.152173854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.231921911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.311414511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.393018857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.564162818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.652013248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.730513015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.823215449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.903955954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:16.984039083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.06711815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.144358428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.223974261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.319559256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.40053189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.47995233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.560343555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.639701371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.720167764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.815543288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.895883217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:17.975810506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.056346659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.13630406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.217307637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.311722072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.391374481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.471425034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.552285155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.633053052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.712067476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.808516857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.887921137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:18.96794257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.063320814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.144217672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.224301281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.319719205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.399834814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.479255382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.559488175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.639686728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.719925217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.800070042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.880983636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:19.960117484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.040377126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.120063838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.20048332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.280044528Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.360682826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.519684059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.602129974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.682935536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.76433809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.842579234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:20.922695131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.002928596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.083869326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.163008966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.242782527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.322813913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.403128946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.482872395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.563101924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.647856801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.723136343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.818449467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.899555253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:21.979156334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.059665895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.139534176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.221248251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.314448382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.395427288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.567000946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.654768529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.731444744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.81151981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.892029659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:22.970837236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.067498297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.146932274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.227309804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.3225964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.402748553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.486360869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.563454589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.645144599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.722957007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.817699987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.898358797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:23.978901383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.06064525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.139148538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.219371124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.314548184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.39447381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.551554659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.635030943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.715659545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.795034642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.874413803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:24.955075525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.034665022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.114504311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.194898161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.277447341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.355275557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.43480051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.515370232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.594880177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.674338283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.754291876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.835604575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.915212952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:25.994737201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.075080747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.155156645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.234978015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.314516248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.397068916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.475019852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.570684305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.650182923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.734415719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.826120906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.906331203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:26.98973824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.066699511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.146699825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.226708171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.322179344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.402606954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.482680964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.564224287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.642961816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.724475955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.820838041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.899121137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:27.978588939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.059154149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.139624159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.218570809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.315985247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.395168025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.474696306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.570025271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.656733622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.732490061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.810948934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.890665088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:28.97058009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.066264543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.146498553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.226098515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.325306107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.402533107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.482752525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.563056488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.642696322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.722978364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.802607894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.886112978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:29.96332641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.042805924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.12282483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.202856697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.282179634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.362755213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.519352255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.602352219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.682425557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.762596592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.842809162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:30.922639012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.005627329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.082659705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.162341907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.242477581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.321709255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.402547042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.482597372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.565498681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.643542194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.723288844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.817854769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.898873964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:31.978715846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.05885392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.140736156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.218574773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.314576411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.394221493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.566674067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.650253232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.730632555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.813770056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.890606112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:32.970441338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.066599968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.146908123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.226891158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.321803995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.403533303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.485570259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.563650508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.64255543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.722393088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.81774519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.899804738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:33.980991326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.073613121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.154933213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.234403703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.314552274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.39428222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.552032864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.636287614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.713778103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.794183506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.873674348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:34.954568775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.034259778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.113561468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.19747241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.274476562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.354067277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.434397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.514988163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.594357949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.675361209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.755537812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.833814317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.91360836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:35.994249059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.07432611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.154323097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.234332436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.317849841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.394449833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.474291204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.56951089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.650286438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.731747202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.810351419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.891014039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:36.970363601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.065221975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.145566866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.226191598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.321309812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.402316752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.483804652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.562582566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.642257729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.723814493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.817161666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.897436285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:37.977863576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.059800373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.138199407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.218100778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.313618384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.394177548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.474074919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.569681901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.653779851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.730512708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.825655082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.905679014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:38.986272033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.066407068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.146212343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.228857813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.321615865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.402043829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.482546704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.562178635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.643226631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.723855139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.806663776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.884771098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:39.962481268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.041841326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.122207786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.202029893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.282148321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.366680575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.519089552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.601651373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.681458761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.762171428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.84308032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:40.922299227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:41.002518551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:41.081559601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:41.162117101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:41.242300041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:05:41.322125284Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.401811839Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.481834395Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.565021209Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.642727186Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.721865357Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.817443316Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.89779816Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:41.977561707Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.058776648Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.139011779Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.217887998Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.312989733Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.394062401Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.47387446Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.5694961Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.651180288Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.729582683Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.809724182Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.890121426Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:42.96986635Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.065008437Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.146581553Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.238631574Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.321186196Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.402045968Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.48207982Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.562352135Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.642186147Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.722104159Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.820668808Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.898150626Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:43.978056605Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.058540218Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.137774965Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.218261457Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.31385996Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.395701813Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.479797524Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.553953932Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.633994983Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.716070949Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.793528095Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.874268763Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:44.962891101Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.049286782Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.129690202Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.209796598Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.28980389Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.370770254Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.450054986Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.530776262Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.610861122Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.692006527Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.770357017Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.850151413Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:45.929852337Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.010544013Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.091413098Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.170462853Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.249802721Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.330104221Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.40921228Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.490577973Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.569807377Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.65375688Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.730448425Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.825088944Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.90566734Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:46.986188713Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.065540804Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.145343328Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.226462397Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.321214372Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.401887905Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.481114333Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.56325257Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.642012725Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.730215192Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.818185786Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.89781807Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:47.977676402Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.058508046Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.138115818Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.217709766Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.313189838Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.394353387Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.473657127Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.56863371Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.649756235Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.729215559Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.825137583Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.905706476Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:48.987343625Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.065974277Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.146174849Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.225648669Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.321267845Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.401794914Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.481689406Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.567554783Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.641373719Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.721146099Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.801602191Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.881678636Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:49.961826088Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.044197638Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.122679682Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.201188765Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.281355257Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.363008407Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.441766387Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.521183055Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.601314379Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.684102634Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.764375782Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.841539681Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:50.920977085Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.000999033Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.081327606Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.16105685Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.243899377Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.321387307Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.402637225Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.4811969Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.561417025Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.641160093Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.721408634Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.819983013Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.898241216Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:51.977300508Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.057519321Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.137812917Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.217088433Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.312780218Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.394676952Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.473356724Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.569059932Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.648979513Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.729273974Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.824617086Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.905271355Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:52.987744826Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.066041269Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.145139921Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.225457262Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.320998455Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.401568052Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.481589137Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.562102382Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.641610378Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.721784775Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.816715279Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:53.925337442Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.009514722Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.090936224Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.17002582Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.249528984Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.329619573Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.409836562Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.489530511Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.569464204Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.653096331Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.729110277Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.809409922Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.889427967Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:54.969779452Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.049279833Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.129610518Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.21077042Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.289014607Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.369347789Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.526367812Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.609169603Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.694235268Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.769754558Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.852317821Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:55.929624792Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.009484852Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.089334225Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.169044942Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.250745581Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.329403305Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.411070343Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.489611203Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.569411712Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.649391165Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.729529402Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.825016227Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.905583297Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:56.986625502Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.065812155Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.145843096Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.225801301Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.320478782Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.401146907Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.482073977Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.562953111Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.641766163Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.721021104Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.816866233Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.897477111Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:57.97721138Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.057823186Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.140134097Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.217469228Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.312522133Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.393607347Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.47335704Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.568649433Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.649198583Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.730257045Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.812113844Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.889433775Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:58.970874349Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.064851637Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.145461907Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.22522856Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.334454436Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.416779075Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.497218689Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.577660351Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.65715878Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.737146137Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.817179831Z", "value": 75.8},
{"timestamp": "2024-03-16T11:05:59.909437758Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.001837029Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.088393511Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.169435109Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.2512425Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.329819009Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.409221726Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.496810081Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.58435642Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.665311651Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.747044385Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.825863454Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.905107899Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:00.985477465Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.067843544Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.145536308Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.225424594Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.305362607Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.385194477Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.557436881Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.641161202Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.72205288Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.817047065Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.897114999Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:01.978910838Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.074991744Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.153149564Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.233111098Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.317157499Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.394343798Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.565343738Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.648788379Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.728939384Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.834060906Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:02.920582924Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.003729804Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.081029672Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.16100727Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.24102202Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.320940066Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.40116096Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.481113725Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.562309532Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.641299257Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.720696951Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.816547425Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.897079199Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:03.977118237Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.058830492Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.138526554Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.217218583Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.312703168Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.393065567Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.550275736Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.63296796Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.714070199Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.794393653Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.872981458Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:04.952439472Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.032773038Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.113363948Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.193298122Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.27301428Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.355861801Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.433067204Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.512863714Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.599092517Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.673713023Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.754549662Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.834405244Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.912723384Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:05.993631063Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.07420399Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.153270227Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.233040817Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.312929423Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.396183472Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.565335283Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.648853044Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.729600083Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.825459837Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.905304283Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:06.984915385Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.066566457Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.145156214Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.22503122Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.320517086Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.400499868Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.558255735Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.640861528Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.723826616Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.816621504Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.896972735Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:07.976997373Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.056736795Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.13709001Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.217048056Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.313511267Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.393283522Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.473272768Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.568479018Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.649818889Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.728810631Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.824377362Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.906323761Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:08.984947311Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.064740173Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.144788491Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.225174954Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.320552341Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.400824275Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.483790644Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.56104712Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.640743375Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.721744686Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.80094846Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.880830218Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:09.961272009Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.048276237Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.135773521Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.216309712Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.296851695Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.377441902Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.533888009Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.61674961Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.709423154Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.793030771Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.872783506Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:10.952994705Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.033105199Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.112960846Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.193158413Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.275631405Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.35281489Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.432762344Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.513151943Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.592792006Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.672922244Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.752892387Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.834379939Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.912652384Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:11.994052096Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.074027679Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.152902301Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.233274876Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.314987292Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.396760828Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.564981824Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.648689762Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.72858848Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.824469772Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.905150923Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:12.985070058Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.067357546Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.144862887Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.225527431Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.319790865Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.40039176Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.480377263Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.561512431Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.643325231Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.724278607Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.816513047Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.897378615Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:13.976324181Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.057718197Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.137234771Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.218716788Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.312506525Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.392639516Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.472829948Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.552768731Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.63322233Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.713434457Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.795192697Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.872900343Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:14.953214422Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.032662196Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.113378548Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.193143827Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.272725906Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.354179954Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.43270936Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.512145327Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.592732206Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.672929613Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.752552492Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.832777419Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.915427373Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:15.993101418Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.072968521Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.153522409Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.233852328Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.312576966Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.392577509Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.564958574Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.648394991Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.728050702Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.824097882Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.904597242Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:16.984678489Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.064680536Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.147343098Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.224844311Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.32013357Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.400579554Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.558702879Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.64049696Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.720481599Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.816678603Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.896591883Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:17.976552266Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.058098218Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.136719049Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.21658004Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.312385332Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.392364083Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.472874803Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.567975294Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.648582878Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.727919005Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.824045961Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.90761134Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:18.984800297Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.064920968Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.144792424Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.224496487Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.320016947Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.400470003Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.480648434Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.560635282Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.640729233Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.725029876Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.800887889Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.879922607Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:19.960514927Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.043909682Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.120688207Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.200463822Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.280431726Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.360945838Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.440878285Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.520703245Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.604030255Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.681209836Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.760165259Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.840112651Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:20.924602638Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.000810666Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.081109546Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.161589482Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.245245677Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.320617769Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.400461225Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.48065652Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.561574345Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.641018536Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.722079209Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.816134036Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.896504212Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:21.975871027Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.056824787Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.136413875Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.216520691Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.314615873Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.392785119Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.472592287Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.568044971Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.648475979Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.728193963Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.823731895Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.908361531Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:22.984753464Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.064597591Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.144664247Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.224192055Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.319950627Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.400394724Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.482082629Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.561312324Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.640319971Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.721837124Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.81611496Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.896331312Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:23.976792304Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.063007605Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.137087024Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.216380048Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.312030172Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.392467741Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.474957887Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.552455389Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.634352222Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.714385406Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.792403069Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.872238333Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:24.952485245Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.032328477Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.112498909Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.194207614Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.273584606Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.352531581Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.434807615Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.512658494Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.592332766Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.672220254Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.756931394Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.832273982Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.912252254Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:25.993574367Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.072752127Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.152635615Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.232264575Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.316069122Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.392396191Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.472236959Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.5678819Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.648150669Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.733800369Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.823797658Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.907854461Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:26.984807547Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.064660059Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.144473147Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.224205435Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.319805288Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.399822985Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.480338697Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.560602922Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.641685963Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.72028593Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.815988119Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.895849559Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:27.976142072Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.057841338Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.136235833Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.216197913Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.311649222Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.392620679Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.471734631Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.554738634Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.636178731Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.712725033Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.807718422Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.888153462Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:28.968434231Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.065985382Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.144336677Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.224587333Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.319405554Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.399980627Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.479583699Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.560658357Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.640247061Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.722117943Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.800466902Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.88014495Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:29.960140695Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.040276215Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.119989272Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.200102585Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.281058746Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.360147866Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.440466075Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.520400027Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.601802941Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.680907741Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.762503679Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.844583073Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:30.920746143Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.000694047Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.0803176Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.16009488Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.240143585Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.320280578Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.403295461Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.480298051Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.560266148Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.63982426Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.720130693Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.815520371Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.896052596Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:31.979021399Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.07166221Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.152031395Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.232094724Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.312358437Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.391802789Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.472372647Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.568446868Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.647924213Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.734380891Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.823712835Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.903980452Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:32.984024933Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.064194886Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.145832968Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.22411716Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.319631126Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.400139223Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.557505623Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.639626105Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.719939034Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.819179659Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.896299242Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:33.975885834Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.056384268Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.135978892Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.216369934Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.311751547Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.395299039Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.548707292Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.631932639Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.712753537Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.792008097Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.871550722Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:34.951732675Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.034311622Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.112342534Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.193398824Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.271591752Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.351954057Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.431796874Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.512921324Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.592906125Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.671952622Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.754417105Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.8472591Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:35.927390942Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.007398111Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.087933888Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.172321509Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.248398787Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.32798282Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.407826917Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.487804294Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.567798024Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.647934185Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.729342667Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.823244056Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.903944314Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:36.984096891Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.074264485Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.159422442Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.23994174Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.320881934Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.400362031Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.479863664Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.560382226Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.639855506Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.719350931Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.820424742Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.899520615Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:37.976294885Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.071285235Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.151422772Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.232223318Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.313038297Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.392223641Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.564092486Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.64750337Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.733571953Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.823718266Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.903943964Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:38.983910237Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:39.064080735Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:39.146428866Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:39.224166722Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:39.319319408Z", "value": 75.8},
{"timestamp": "2024-03-16T11:06:39.399761778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.479820915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.559988277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.640077495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.723811451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.800344762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.879781243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:39.95972838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.039907262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.1201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.200082082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.28075626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.359801669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.439741286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.519676328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.599783945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.679813931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.759862925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.840730767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.920614225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:40.999801938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.080482356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.160162517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.240355927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.322375131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.400056346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.556826779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.639548383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.721847715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.815260048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.895678866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:41.976378644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.071309218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.151753732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.23169847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.311845224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.391267433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.471580139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.568682779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.647721148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.72792419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.823076013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.903706191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:42.983677649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.063738579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.145457142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.223740918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.319111013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.399920232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.556681641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.639611629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.719760559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.818708449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.895681824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:43.975112418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.055858244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.135403206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.216179721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.311482551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.39455142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.472072156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.552066558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.631587327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.711325921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.791024611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.871586949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:44.956893548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.03208369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.111524172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.19209963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.271639952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.351419986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.431631828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.513220664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.5916086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.671007642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.75096326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.83143811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.911479617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:45.991884931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.073182374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.151976872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.231518505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.311573388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.392177582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.471858544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.566971391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.649523651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.727907908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.822950739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.903665398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:46.983819544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.063458458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.143377756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.225692897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.319065294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.399327025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.479515987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.559602645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.639450648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.71911017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.816135082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.895275212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:47.975289454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.070969821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.151433824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.231507011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.311678693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.391589351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.47141345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.567167193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.647969564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.727812799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.822976622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:48.904128721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.143267049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.223400973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.319696446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.399022241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.478945124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.558648328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.638973547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.718677967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.798838962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.880481527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:06:59.959149817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.039833981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.118910944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.199796485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.279336264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.359213771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.44113032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.519608915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.598886038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.678970713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.763480033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.839735745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:00.919333188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.001009097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.085885457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.174607868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.25509856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.335104772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.41529556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.495585356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.577557713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.654864402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.735361078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.814419161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.895390782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:01.974760513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.055262885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.140187949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.215407341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.310448349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.391123041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.47216935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.566325046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.662415783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.744727565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.822977711Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.902513299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:02.983065879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.063297691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.143110654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.223294274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.320922293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.399365272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.4793223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.559366111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.638799939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.719008839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.814259736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.895918013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:03.974264991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.055311364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.134814856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.214857228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.310264285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.392409538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.471184453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.55141729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.630798701Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.710491153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.790940437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.871090521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:04.950841629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.032741506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.110864005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.190864201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.271424941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.350623281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.431706102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.512598651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.591026653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.670825377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.751021477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.830727785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.910325741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:05.990978961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.071138582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.150429625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.230698718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.311038306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.39100215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.471067434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.56655142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.650170467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.726867172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.822282069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.902864474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:06.983043774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.063259235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.143081191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.222736555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.318230172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.399217761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.479166821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.559864394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.640096207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.718176305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.815457828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.894742728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:07.974958508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.055414225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.134572948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.216296634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.31007281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.394439474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.471033012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.567194694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.647254154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.72655339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.82219424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.903151365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:08.985619499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.062797709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.142650994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.22299215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.318917992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.39811294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.478625297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.56226972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.638904314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.719071903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.798344642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.878551303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:09.958478315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.038801584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.119801141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.199086809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.278712029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.357832513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.437852806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.518770283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.598508847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.68153487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.759083225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.838649117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.918794274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:10.99881559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.078258474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.158820911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.238972148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.318779001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.398462109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.477808513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.558653734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.639098987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.718536879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.815808803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.894628678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:11.97609454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.069667868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.151152514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.231233511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.311237356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.392069809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.470805429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.565346598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.64642078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.726468752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.822040227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.903539817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:12.982952301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.063100978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.142756182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.224161276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.318220717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.398800882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.478644855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.561078526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.638396128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.718719013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.813787095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.894424092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:13.975038818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.069716275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.152359418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.232091135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.311336259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.390779016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.470840301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.551701202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.632102039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.725854184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.806459726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.885880722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:14.965735319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.045845052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.126411489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.205837254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.287085164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.366699472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.446686709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.526582426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.606501055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.68644106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.768153291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.846238926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:15.926297427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.006401592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.086691293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.16676637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.246888808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.328751854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.407457074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.487140535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.56662902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.646850817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.728192231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.821426904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.903701791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:16.982164002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.064770954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.143052301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.222372466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.318171109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.39848321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.479461232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.558774965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.638733626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.720384928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.813732145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.894702103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:17.973686843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.057273444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.134487719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.214190892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.309653534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.389834724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.469757225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.550726607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.630474612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.710182649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.805570412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.886725298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:18.966645239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.061067593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.142306319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.222478261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.317653351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.398179693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.47830613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.558381432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.638647869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.718299234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.801299274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.878583309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:19.958216914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.038304632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.117449245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.197581122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.278801129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.370551448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.453554368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.535229831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.614190764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.694151761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.775262039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.854735772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:20.936275363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.014337767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.094189324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.174387858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.253385623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.334147485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.414395875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.497130219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.574713294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.654288979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.734132985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.813434685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.893822563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:21.974622666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.072030846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.15018461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.230063464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.310093357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.390118419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.469873624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.565360012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.647426067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.726022935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.821330794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.90185864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:22.982370806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.0621239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.142562978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.224899882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.317812411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.397408768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.478285158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.558541516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.638097138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.718137143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.816835053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.894468337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:23.974486519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.069352138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.150072208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.231392215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.3102799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.393400996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.470006087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.549768621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.629887379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.709368536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.790894719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.870177764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:24.951119531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.030484816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.110253366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.189767163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.269893985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.35025508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.430204333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.512108981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.590257113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.670760544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.750237989Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.829505578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.909597328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:25.990470583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.074221696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.150936131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.230160841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.309852942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.390727349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.470203386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.565193038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.648715127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.72569289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.821258382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.90217042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:26.98174793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.06220592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.144706249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.222012268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.31736512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.397660838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.477733292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.558345043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.637769913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.717731519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.812973778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.89328764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:27.973773663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.054217573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.133806603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.213747313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.311998823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.39003566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.470382994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.564921605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.645702444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.725320146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.82083975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.904865423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:28.982194419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.061864921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.141842239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.222068198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.317326937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.397765664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.480392617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.557851981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.637734035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.718123225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.797762975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.877178085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:29.957549676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.047632123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.133313638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.213856237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.293791347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.373658713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.453623968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.534077223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.615446574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.695115828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.773893305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.854611424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:30.93348007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.013438892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.093636531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.177115228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.253843808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.33355271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.413670956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.494562772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.573715001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.653761088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.734982503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.813258284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.893976019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:31.973709625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.054281952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.134399847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.213714605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.31197226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.390051304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.469664751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.565552259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.645546602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.725713712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.821130532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.903110253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:32.981703282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.061599544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.141647423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.221860838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.31719929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.397498977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.484017197Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.572983196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.653646339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.733665866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.815250386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.893289974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:33.973841406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.07170802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.149184824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.22959184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.310039815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.389526765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.469534196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.549516378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.63305962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.710034152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.789646638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.869285749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:34.949525788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.029964867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.109523529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.190854993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.269608471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.349342493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.430624997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.509290219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.58946197Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.670411066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.751706497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.82914615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.909174989Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:35.98941682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.069670619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.14950941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.2294754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.310764689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.389516022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.469605117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.565320946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.646353562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.726258561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.82091666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.904419038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:36.982069091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.061654762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.142333617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.221640376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.316562188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.398682997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.47892374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.558055554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.638251145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.719012913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.812829188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.89335598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:37.973360083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.069144072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.149285999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.229286774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.309690813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.391393734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.468954539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.569548676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.647079209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.725125454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.820503427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.901337291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:38.981369682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.063812827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.142999457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.221414535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.317112092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.397250468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.476702762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.557388498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.637346713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.720466787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.802266188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.877881775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:39.957515286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.037613693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.11759754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.197212363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.280998134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.357537018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.437508385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.517347656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.597004943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.678087351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.757465662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.837677605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.917307052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:40.997218739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.077323451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.157176418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.237139785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.317253201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.39747388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.477277471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.557042695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.637273678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.717484662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.814695564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.893602771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:41.974471451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.069039183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.149481463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.229137886Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.309648198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.389266061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.469303732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.56722078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.645596818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.725088665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.820899118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.901166934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:42.981092061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.061788357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.143673934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.22145922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.316819273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.397136977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.477172568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.557886881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.637361096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.72018549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.814278342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.893638733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:43.97388178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.069078089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.149088369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.229291065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.311133058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.38914484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.469221807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.548857911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.628881278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.709127174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.789854094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.869829846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:44.949339005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.029772869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.1090507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.189197236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.26953718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.349155651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.431642573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.509095762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.588845178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.668909634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.749045001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.828607313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.908823417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:45.99267162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.069350408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.149141232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.228978744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.309072991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.389036935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.468964879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.56783396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.645240205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.725041781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.821223499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.901026482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:46.980966458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.061421378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.14622619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.221472146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.316737896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.396912144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.477215576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.557484192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.637119943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.719663313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.820911212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.908730523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:47.989163843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.069105611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.148496979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.229554236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.31223847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.389231083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.468958323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.564710601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.645101265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.725422777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.821194607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.902805049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:48.981200735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.061175047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.141034447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.220836471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.316638637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.397063606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.47920944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.557355046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.637014446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.717386006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.797165278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.876943526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:49.957368398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.036549877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.11742403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.19671479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.276905678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.357187606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.436567902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.519662121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.596901454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.676536598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.760956354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.853998198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:50.932510877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.012699173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.095319376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.172553237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.252625342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.332441734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.413402703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.492615126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.572753535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.658571116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.732924367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.815643514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.894357953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:51.972652839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.067866973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.14855991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.230046832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.308777367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.388613343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.471805802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.577511658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.660498869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.740922397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.831687087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.916094364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:52.996374948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.076351148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.156453781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.236644285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.316427718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.400090193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.480497562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.556743999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.637519624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.71680968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.815050921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.893160527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:53.974659065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.068267182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.148898167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.228855871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.309122504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.388730064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.469177785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.551617923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.629036682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.70862549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.78847465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.868923235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:54.948813931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.028812468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.11032771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.188806821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.268797517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.348718486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.428759454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.508964199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.588846319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.672794299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.749618145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.832373292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.90888389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:55.988607738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.068923619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.148619659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.232042647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.308830236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.389154085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.468835438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.564210372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.644586477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.725256086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.825194321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.90054143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:56.980603518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.060785191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.141107344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.220901113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.316502127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.398091994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.476901249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.557013066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.63811426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.716270811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.811815698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.893380796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:57.973353316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.068041722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.148530404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.228518028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.309129302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.388605886Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.468562151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.566747264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.644693415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.724656656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.821132168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.901975313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:58.98026732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.060527074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.142357388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.220649139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.316464779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.396499796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.477272349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.556641893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.636852238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.720420571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.796835968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.877764874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:07:59.956322865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.036481499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.116218499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.198324558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.283359932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.37316907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.452629558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.533665024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.612876264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.693232817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.772589658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.855115173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:00.93258798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.012548821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.092811294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.172018406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.252143951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.33643878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.412395426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.492098571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.573364469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.652636061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.732521798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.812669359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.894243418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:01.972769057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.067963064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.148604642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.228170699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.30871938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.388275293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.472227466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.564266974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.644853192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.72445432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.825078348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.901275666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:02.980582139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.0614329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.140499245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.225715131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.315763181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.396467639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.477360193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.556852874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.637469044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.716467708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.813400981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.892759453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:03.972848583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.070327136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.148942312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.230626451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.30899225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.388228547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.468517293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.54847407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.628368671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.708116008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.788959954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.868368443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:04.948284612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.027917645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.108178583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.188496128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.268427114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.351654774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.428674781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.507923909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.588481807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.669143705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.748648802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.828535147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.911008823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:05.989036447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.068381256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.148361009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.228362778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.3084025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.388671918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.468174391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.548147456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.628491786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.708311571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.803869739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.884213077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:06.964714847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.061166679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.14046896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.220429578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.315903393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.396347915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.476525461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.556693727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.639480043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.71654469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.812016394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.892401747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:07.972991005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.067754517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.148279103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.231902028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.323761664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.404011082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.48460882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.564445662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.644148551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.724070993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.825871054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.900683091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:08.980415677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.060726503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.141568305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.220141561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.315922418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.40050208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.47663335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.556299855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.636245497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.718222692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.796317996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.876209206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:09.959528195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.037000746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.116520596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.196903646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.276234087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.356143505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.439713822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.517504677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.596321262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.676710328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.756222274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.839760623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.916063797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:10.996335967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.077091498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.156244659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.236252317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.316104294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.396275088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.477465819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.571561298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.65303411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.732361959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.812382001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.89231433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:11.972110916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.067802237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.148330183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.228712625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.308427035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.388717029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.468052463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.563871463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.644302034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.725604861Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.819631284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.899990078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:12.980006536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.059949202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.141171997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.22028631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.315749343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.396061257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.476125203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.55673043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.637848969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.716055057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.81153937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.894870935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:13.972767039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.067047798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.147932033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.229860941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.323754532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.404047118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.486152122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.564195683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.644223053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.724026327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.803787265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.884050379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:14.964233525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.048509571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.123830281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.203978708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.283946814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.364718217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.44399573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.525370078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.604919208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.683914065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.764010555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.844988838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:15.92405656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.004450522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.083731972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.166187824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.244316409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.326487781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.403642093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.483570199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.563749058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.644814509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.725433144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.819971056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.900175354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:16.979889636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.060311503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.139934297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.219850211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.319888256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.396433799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.476030321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.556088348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.635767782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.715220432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.811433417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.893134005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:17.972578719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.067421111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.147932354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.227891276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.308403927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.387698401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.467970796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.563358725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.643812176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.724112154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.819341747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.900152926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:18.979949832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.061470644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.140583838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.21951796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.315092545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.395859308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.475622422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.555884385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.636892076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.715904598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.795695104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.875160362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:19.955925718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.03597792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.116111499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.19607359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.275808608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.355720746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.435975285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.515497023Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.59525969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.675795381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.758015298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.835719114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.915695925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:20.996597664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.075844106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.157107126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.23604016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.318764013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.395914357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.475776608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.556633291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.637426487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.71580592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.811456441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.893720774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:21.974957234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.067861833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.147654451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.227661182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.307732905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.388002292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.468299935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.563236504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.643951203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.723197325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.819836807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.899810258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:22.979989789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.07530399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.155473921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.23578862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.315639031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.396131715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.475739885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.556117752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.635986979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.716049934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.810945639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.891649586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:23.971561821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.067258839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.148704419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.227861261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.322996838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.403665746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.483638461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.563694728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.643749235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.725520831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.803792137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.883168723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:24.963596286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.043239081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.123130772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.203675679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.285378412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.36404591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.443774816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.523555691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.603175894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.685280003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.763837101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.846514042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:25.923447266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.003455949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.083557337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.163697412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.244358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.323659962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.403750661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.48370344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.563762779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.643715334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.725013555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.81958846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.899547607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:26.980584771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.059372461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.139733528Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.219556323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.315135997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.395827945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.475526324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.556127392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.635680842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.715042293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.810539535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.891085274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:27.974331657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.066731967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.149277133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.227641559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.307874306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.388222254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.468124345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.563003122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.643596542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.725389291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.8201065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.899223055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:28.980136635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.059768998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.13912536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.219485756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.320234939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.395315234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.475608653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.556375001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.635606468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.715641487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.795731195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.875458822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:29.957153107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.037783679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.11558452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.195407603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.275661919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.35543473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.439146585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.515671713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.595363885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.67569132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.755256419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.835516527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.915439802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:30.999527978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.076330002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.155389949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.235382376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.325491645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.411067118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.491635002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.57254503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.651496369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.731257596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.811519656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.891315699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:31.972023007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.066947481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.147861445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.227441041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.323064747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.404349208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.483762243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.564110127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.643522426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.725858472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.818957343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.899204331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:32.979407575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.059580579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.139401038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.219414746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.317465783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.39732093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.476273357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.557129209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.6355881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.715257647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.810960298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.892736791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:33.971931298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.06747942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.14712964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.227113651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.322624558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.403219514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.484851335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.563061425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.643371069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.723068265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.803220053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.883120704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:34.963292972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.043809369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.124157605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.203332976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.28374278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.363184551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.44375794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.526786594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.603402123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.683213111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.76303357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.844107599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:35.922967226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.003641254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.087590262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.163406846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.243105513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.323344982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.403280161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.483113453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.563209881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.648161226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.723092913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.818591563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.899433144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:36.979037124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.059485168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.13915878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.219225032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.315023459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.395132911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.475732923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.555465479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.635318739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.716096064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.81377414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.891049638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:37.971297042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.067319885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.147272537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.227149381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.322684384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.409522675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.483629753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.563055269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.658618143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.740241741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.81906812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.898654756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:38.979307376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.059565981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.139092904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.219142324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.314549999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.395146556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.47478244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.556908534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.63504304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.715013324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.795273369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.877249031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:39.970941728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:40.050979404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:40.133863355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:40.211738981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:40.291160849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:08:40.371598398Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.451192681Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.53125695Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.611068546Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.694361137Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.770947098Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.851064582Z", "value": 76},
{"timestamp": "2024-03-16T11:08:40.931205107Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.011236159Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.091153739Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.170854679Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.252942597Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.331071504Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.411008572Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.490989128Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.570871413Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.650873281Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.730885901Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.812277403Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.890475749Z", "value": 76},
{"timestamp": "2024-03-16T11:08:41.971257555Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.066178637Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.146804986Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.227131623Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.322571682Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.40428584Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.482915227Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.563073735Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.642982516Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.72297136Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.818850652Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.89881508Z", "value": 76},
{"timestamp": "2024-03-16T11:08:42.98024767Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.061292035Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.139381358Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.219116282Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.314154517Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.395288322Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.474985742Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.557283453Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.635590984Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.714964756Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.810424399Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.89098054Z", "value": 76},
{"timestamp": "2024-03-16T11:08:43.971586281Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.066352836Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.149485587Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.226507453Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.32226972Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.403364838Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.482921202Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.562911359Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.643573196Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.729472286Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.819536212Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.89875264Z", "value": 76},
{"timestamp": "2024-03-16T11:08:44.979833005Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.05822988Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.138546213Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.218853106Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.298931903Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.378550251Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.458894712Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.538753189Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.618890097Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.699314558Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.778890571Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.861296057Z", "value": 76},
{"timestamp": "2024-03-16T11:08:45.939036004Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.018788848Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.099473086Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.179537578Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.25896863Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.339021731Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.41924392Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.499139357Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.579288265Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.658813206Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.738344226Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.818422959Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.901635678Z", "value": 76},
{"timestamp": "2024-03-16T11:08:46.978660232Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.058577717Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.138371905Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.22009544Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.315304875Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.397010138Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.476983142Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.5703408Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.650311469Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.735187006Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.81046615Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.890807891Z", "value": 76},
{"timestamp": "2024-03-16T11:08:47.97105504Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.069334463Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.146947625Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.227160406Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.322300402Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.402707327Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.482178731Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.563090457Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.644182919Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.722881938Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.818567278Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.898629499Z", "value": 76},
{"timestamp": "2024-03-16T11:08:48.978699368Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.05920783Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.13887085Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.219144591Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.314306571Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.39477356Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.474760869Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.554144913Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.635059807Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.714302443Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.798441564Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.874470853Z", "value": 76},
{"timestamp": "2024-03-16T11:08:49.954737874Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.034630047Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.114486604Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.194374553Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.274776774Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.354912052Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.434882369Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.514500973Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.594169722Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.675481864Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.76319926Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.849737936Z", "value": 76},
{"timestamp": "2024-03-16T11:08:50.931135998Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.010208778Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.090033495Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.170350404Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.250498258Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.330155966Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.410253804Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.496425439Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.571009702Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.650728371Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.730812928Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.810391213Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.891070971Z", "value": 76},
{"timestamp": "2024-03-16T11:08:51.97128788Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.068671014Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.146459601Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.226732958Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.321460538Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.402036871Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.482657397Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.562367074Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.644491249Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.722425884Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.817501912Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.898903974Z", "value": 76},
{"timestamp": "2024-03-16T11:08:52.978041043Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.058752001Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.13839259Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.223488352Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.314538392Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.394517349Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.47477429Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.570050286Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.651019932Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.730930729Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.811795191Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.897252874Z", "value": 76},
{"timestamp": "2024-03-16T11:08:53.985482815Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.066402445Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.146552507Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.226388104Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.32183466Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.40259541Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.482564127Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.562397965Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.642547866Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.722135399Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.802015604Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.883058146Z", "value": 76},
{"timestamp": "2024-03-16T11:08:54.963981105Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.083160932Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.171191961Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.250547718Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.330500179Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.410431072Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.490481038Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.573870622Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.651546505Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.730619862Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.810636291Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.892180274Z", "value": 76},
{"timestamp": "2024-03-16T11:08:55.970762494Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.050796588Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.132304027Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.21001847Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.291225588Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.369841536Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.626443737Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.545809067Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.450336974Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.719136723Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.802387555Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.884020754Z", "value": 76},
{"timestamp": "2024-03-16T11:08:56.962727614Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.057730394Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.138643945Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.217707829Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.316192021Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.395422146Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.474547054Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.555550109Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.635218378Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.71379711Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.811033716Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.893892581Z", "value": 76},
{"timestamp": "2024-03-16T11:08:57.970170607Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.051300989Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.130123018Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.211980857Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.305521076Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.386868451Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.466299696Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.561669836Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.642343803Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.722834985Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.818021701Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.898530355Z", "value": 76},
{"timestamp": "2024-03-16T11:08:58.980774915Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.058906127Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.1380983Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.218258633Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.314171591Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.39370498Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.476002276Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.557336627Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.634806206Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.713706442Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.7936526Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.874544583Z", "value": 76},
{"timestamp": "2024-03-16T11:08:59.954768693Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.035040322Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.115112272Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.194527389Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.273697962Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.354546265Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.434428327Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.514779317Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.594586018Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.675884241Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.75441843Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.834319787Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.913833177Z", "value": 76},
{"timestamp": "2024-03-16T11:09:00.994870151Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.074606165Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.154339682Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.235349105Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.31442179Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.394253868Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.474164986Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.554026919Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.633684821Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.713667779Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.811888002Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.889669902Z", "value": 76},
{"timestamp": "2024-03-16T11:09:01.970185084Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.065405593Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.146315272Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.226032725Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.321534258Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.403551778Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.482317039Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.562211869Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.641595818Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.722221432Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.817576725Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.899674629Z", "value": 76},
{"timestamp": "2024-03-16T11:09:02.983768407Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.058620608Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.138106477Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.218077403Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.313403288Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.394475719Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.474158549Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.556670181Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.634625169Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.714085663Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.81005958Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.891050859Z", "value": 76},
{"timestamp": "2024-03-16T11:09:03.971467034Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.065404725Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.148867943Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.226456498Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.325159667Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.402679358Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.48219534Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.562064666Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.641891848Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.732048032Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.817252883Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.898666466Z", "value": 76},
{"timestamp": "2024-03-16T11:09:04.978306832Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.057874462Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.137674732Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.218050938Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.300578187Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.378402711Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.458205669Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.538196211Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.617870688Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.697742158Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.780670047Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.859537964Z", "value": 76},
{"timestamp": "2024-03-16T11:09:05.937784985Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.018087655Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.099088822Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.177790563Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.257758962Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.337823392Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.424028084Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.498653629Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.577844266Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.657891385Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.738868392Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.817878229Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.897826531Z", "value": 76},
{"timestamp": "2024-03-16T11:09:06.979180467Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.058229504Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.137735214Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.218041756Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.313405434Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.394389641Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.475222616Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.571481782Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.650195811Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.729515025Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.81025312Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.89016987Z", "value": 76},
{"timestamp": "2024-03-16T11:09:07.970113596Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.069427517Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.147320746Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.225819063Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.3213221Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.401704099Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.481668465Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.562426752Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.641772494Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.72396259Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.817673082Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.897423784Z", "value": 76},
{"timestamp": "2024-03-16T11:09:08.977865143Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.05814359Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.138727733Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.218317603Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.313679744Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.393865903Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.47420355Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.554104844Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.634127514Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.713847433Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.794327895Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.876738472Z", "value": 76},
{"timestamp": "2024-03-16T11:09:09.953977172Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.034939523Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.114186993Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.195119585Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.274406606Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.354968061Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.433788139Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.514093433Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.594572712Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.674244503Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.754196453Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.833824691Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.917281925Z", "value": 76},
{"timestamp": "2024-03-16T11:09:10.994098128Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.074401695Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.153764973Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.233147291Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.313578442Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.394336538Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.475711689Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.569329157Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.650043573Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.730316419Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.810231474Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.890307297Z", "value": 76},
{"timestamp": "2024-03-16T11:09:11.969830383Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.066530318Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.145729436Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.22569873Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.320979656Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.401806615Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.482117862Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.56356383Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.642875108Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.72210357Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.817263472Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.897879839Z", "value": 76},
{"timestamp": "2024-03-16T11:09:12.977669357Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.058783261Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.137970123Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.221135453Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.313176024Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.393251398Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.473500885Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.554484165Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.633721011Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.713643714Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.810636897Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.890057903Z", "value": 76},
{"timestamp": "2024-03-16T11:09:13.969696381Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.065210588Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.145626987Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.226120858Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.32110588Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.405699787Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.481283221Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.56105322Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.641806739Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.721492098Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.801158864Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.8816728Z", "value": 76},
{"timestamp": "2024-03-16T11:09:14.962961424Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.041663901Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.121565388Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.201833211Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.28238561Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.362163513Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.442154344Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.522785623Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.601202693Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.682178261Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.761631715Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.841525938Z", "value": 76},
{"timestamp": "2024-03-16T11:09:15.923774115Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.002119504Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.0835648Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.161628813Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.241603996Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.321881579Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.40148761Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.481506057Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.561801208Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.647308877Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.722031638Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.817168276Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.897620612Z", "value": 76},
{"timestamp": "2024-03-16T11:09:16.97731989Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.05830973Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.137614512Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.218612672Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.313235774Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.393081997Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.473228092Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.553385259Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.633712474Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.714108042Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.812149131Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.890301816Z", "value": 76},
{"timestamp": "2024-03-16T11:09:17.971081544Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.065184357Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.148970519Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.225607011Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.320885569Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.404245812Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.481565184Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.561554191Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.642163999Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.721729646Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.816613163Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.898399868Z", "value": 76},
{"timestamp": "2024-03-16T11:09:18.980220173Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.05766313Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.137336873Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.217245432Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.312984182Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.393555494Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.473563125Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.554469477Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.633503091Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.713321378Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.79351557Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.873370849Z", "value": 76},
{"timestamp": "2024-03-16T11:09:19.954119505Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.033224479Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.115636945Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.193492542Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.273351469Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.353379388Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.434521996Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.513422491Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.593676618Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.674594714Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.753463208Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.834794681Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.913076806Z", "value": 76},
{"timestamp": "2024-03-16T11:09:20.993966518Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.075567207Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.157867673Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.2338249Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.313573331Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.393885827Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.473760466Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.568786Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.64958848Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.73205525Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.809683839Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.889470926Z", "value": 76},
{"timestamp": "2024-03-16T11:09:21.969000061Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.049605965Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.129415516Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.210096524Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.30712782Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.385619386Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.465237193Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.561417609Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.641745336Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.721289383Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.816808006Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.898290615Z", "value": 76},
{"timestamp": "2024-03-16T11:09:22.977448293Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.057201525Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.137245732Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.217277171Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.313032915Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.393250978Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.475244116Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.568888241Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.649354945Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.729317488Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.809551872Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.889339087Z", "value": 76},
{"timestamp": "2024-03-16T11:09:23.969386654Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.066478303Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.160638908Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.241277005Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.321341276Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.401195052Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.481432795Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.561262827Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.645336158Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.721129609Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.801468505Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.881590089Z", "value": 76},
{"timestamp": "2024-03-16T11:09:24.961231928Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.042226153Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.120872407Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.202666824Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.281116246Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.362098087Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.441293718Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.521188997Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.601237013Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.681101796Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.765373208Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.84202186Z", "value": 76},
{"timestamp": "2024-03-16T11:09:25.920998419Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.001866595Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.081480851Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.16119517Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.241330066Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.321805986Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.401153393Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.481124801Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.561375696Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.64122656Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.721602928Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.816812655Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.900428706Z", "value": 76},
{"timestamp": "2024-03-16T11:09:26.977512943Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.058042655Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.137050478Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.217208606Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.312629917Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.393579149Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.474307198Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.568585532Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.649150188Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.728579419Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.809725164Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.889361308Z", "value": 76},
{"timestamp": "2024-03-16T11:09:27.968921931Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.067929518Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.145624155Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.225354763Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.320820874Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.400589529Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.480500489Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.561378554Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.643727468Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.721395961Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.816700504Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.897196937Z", "value": 76},
{"timestamp": "2024-03-16T11:09:28.977177177Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.057492041Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.137165048Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.219845515Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.312829576Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.393613784Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.472880039Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.553364376Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.633591752Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.713168247Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.79628449Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.873171735Z", "value": 76},
{"timestamp": "2024-03-16T11:09:29.95440212Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.033689783Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.112993255Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.193162135Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.272615046Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.354343992Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.432876582Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.513057366Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.592574278Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.67308719Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.753025094Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.833041942Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.9151658Z", "value": 76},
{"timestamp": "2024-03-16T11:09:30.993144566Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.073860711Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.152995254Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.234596872Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.312951798Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.392876614Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.474655256Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.568438741Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.649540007Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.729376694Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.809315782Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.889725751Z", "value": 76},
{"timestamp": "2024-03-16T11:09:31.969347398Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.066396872Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.145271479Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.22493207Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.320742374Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.401028311Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.480476614Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.563255321Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.641058471Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.720528694Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.816306774Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.897268071Z", "value": 76},
{"timestamp": "2024-03-16T11:09:32.977109015Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.057293768Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.138085305Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.218039593Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.312494983Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.393233016Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.473448905Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.568320168Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.648933016Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.732490668Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.808903225Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.889100297Z", "value": 76},
{"timestamp": "2024-03-16T11:09:33.968903513Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.064408185Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.145123434Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.225378554Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.324793822Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.401346955Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.481085915Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.560975979Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.640754331Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.720514347Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.800901307Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.881053836Z", "value": 76},
{"timestamp": "2024-03-16T11:09:34.960314555Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.04081838Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.120893244Z", "value": 76}
]