[{"timestamp": "2024-03-16T11:09:35.20081582Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.280985661Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.361182701Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.442872671Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.520965934Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.600908606Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.680688366Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.761024959Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.841015215Z", "value": 76},
{"timestamp": "2024-03-16T11:09:35.921866944Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.001378352Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.081229024Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.160880848Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.240632896Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.320696241Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.40111149Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.480867986Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.562350148Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.641014323Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.720956227Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.816344451Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.897087956Z", "value": 76},
{"timestamp": "2024-03-16T11:09:36.977169348Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.056654644Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.137022085Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.216932693Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.312266069Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.393031654Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.472803959Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.553314823Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.632700087Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.714870058Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.808578728Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.888753913Z", "value": 76},
{"timestamp": "2024-03-16T11:09:37.968875209Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.065871691Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.14453241Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.224700171Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.32138958Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.400731676Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.480821196Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.560902077Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.657315038Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.736956782Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.817103423Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.89804808Z", "value": 76},
{"timestamp": "2024-03-16T11:09:38.976623647Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.057041296Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.136817409Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.224385017Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.312795954Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.392791331Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.474237301Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.552869924Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.632701684Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.712819525Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.792749429Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.872696038Z", "value": 76},
{"timestamp": "2024-03-16T11:09:39.952207702Z", "value": 76},
{"timestamp": "2024-03-16T11:09:40.035773546Z", "value": 76},
{"timestamp": "2024-03-16T11:09:40.112826552Z", "value": 76},
{"timestamp": "2024-03-16T11:09:40.192576936Z", "value": 76},
{"timestamp": "2024-03-16T11:09:40.284745253Z", "value": 76},
{"timestamp": "2024-03-16T11:09:40.368861882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.448590762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.53003494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.61094939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.689014045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.768827821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.84872963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:40.93042584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.008739743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.088837392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.16985997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.248550705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.328642882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.408534482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.488613571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.568584628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.648640645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.731702712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.809063942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.888656695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:41.968445799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.048887513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.128815785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.21036678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.307168157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.384566507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.464619676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.560011837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.640468334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.720544255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.816087807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.898393682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:42.976808418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.056843122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.136641187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.216731764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.312355029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.392532582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.472961303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.568091351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.648585896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.728628153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.808751178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.888680507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:43.969852877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.064098668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.145094462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.224445615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.320053871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.400521857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.48078405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.578990613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.656642404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.735981652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.81681655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.896708631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:44.97942177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.056734553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.137517002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.216584954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.296482091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.376413884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.456412493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.537047423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.615925839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.696906113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.776731825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.856503074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:45.936663475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.016303076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.096488629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.176830791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.257819353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.336503272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.41679577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.496477579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.57651638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.656467789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.73626323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.817329872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.896729472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:46.976444913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.057116163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.136567443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.216468356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.311872997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.396007898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.473230377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.568483689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.649389915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.728465004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.808414013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.888495918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:47.970314561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.06443648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.144114065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.224383107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.3205105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.400325237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.480842055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.564041851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.640181897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.720332826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.816009435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.895724492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:48.976553214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.056790512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.139220547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.216767922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.311909779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.392148612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.472447126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.552383527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.632238264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.716399982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.792528699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.872190764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:49.952192125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.033125679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.112794496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.192459153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.275543622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.352101108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.435146472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.512372407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.591826599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.673714523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.752021834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.835559167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.911980877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:50.99173187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.071955696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.151754241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.233180084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.312085028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.394894328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.472557991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.5672842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.647973562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.729669805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.809834654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.887873518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:51.971265091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.063558593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.144016403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.223952036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.319492645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.399861879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.480174377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.5737178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.656133884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.736035789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.815743743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.8960564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:52.975829474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.056118131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.139212776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.216676407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.313060889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.392309738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.472201372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.567619389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.648151215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.731203012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.808816723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.88847162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:53.968734262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.063548374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.144257129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.224693403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.322659423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.400235662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.480440672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.560272561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.640265123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.720614901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.802433128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.881201848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:54.959730217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.040158715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.120135628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.200090462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.280216176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.359841633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.440145651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.520268741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.600043414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.68017396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.759750041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.840199371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:55.92139219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.000776591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.07969024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.16010053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.24006138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.320079446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.400133671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.480479417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.560146955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.640095549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.72006171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.815647088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.89629741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:56.975651251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.057715559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.135998807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.216144745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.311564779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.391827005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.471719791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.552403201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.632548339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.711589348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.80746055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.888354233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:57.96823329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.063936588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.14396467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.227572308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.31951365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.399968708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.48000991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.560157384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.63993593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.719943244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.818222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.89622976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:58.975450193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.056283428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.136332406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.216111208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.311634026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.395197023Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.47211995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.552137312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.631398897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.712013284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.792046998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.872674216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:09:59.953345467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.031688971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.112816734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.235841148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.325492568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.400180453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.479742199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.587537445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.671723419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.751832781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.831621823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.912185682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:00.992184644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.074429112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.153036553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.233819228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.319262451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.411219474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.488009665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.596687344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.68224468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.795799964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.873542476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:01.955996673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.047377054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.155051309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.277548427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.35617158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.434144748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.528871245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.609411008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.688250608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.824024284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.913288888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:02.994577739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.081523492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.171620481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.249348561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.339015981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.430211627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.525245356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.607796353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.703010883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.791632542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.883174428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:03.970366166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.066345592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.172253413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.259291167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.353825248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.432363441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.511398978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.59122834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.67112823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.75443574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.832204492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.917032291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:04.995480436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.073291524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.201219688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.279756313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.360011499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.442496064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.529847386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.61518309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.69732455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.777174393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.860529294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:05.938703263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.018675633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.098347203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.176425652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.258451368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.335477912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.41509937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.495776317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.575257327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.656672706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.73618258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.815658694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:06.895089848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.011746992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.089612449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.173009558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.248775877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.331880122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.408684521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.48710793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.568212974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.6474392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.740223647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.823296213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.90380452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:07.998832426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.081758175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.159187727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.239018114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.320382102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.399214663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.479063993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.559262092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.639111327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.718939761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.815446676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.908332884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:08.991340106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.077626531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.163213467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.256027547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.345093943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.425276778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.515642407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.599416126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.679749617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.759097859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.840829847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.9191562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:09.999979995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.081403824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.159247392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.239682995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.319433446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.399960089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.481544301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.560543647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.657470787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.738092854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.815161766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.895242617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:10.975436428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.055209054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.134956912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.217843942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.29522431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.375826826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.455130012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.550430142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.63321634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.713667303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.816879154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.902664586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:11.992340487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.079296097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.15946642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.25053637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.337012588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.417007583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.496210609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.575226371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.656281142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.736633226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.815335899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.895200974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:12.97895994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.057527158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.135586855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.214972569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.311158141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.391045839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.472582532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.568214695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.646902616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.727051723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.807324382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.887620754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:13.971080616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.062862887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.156865225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.241232768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.319453425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.398950212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.479233239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.559538666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.639059389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.723529908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.799832035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.878928885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:14.95891604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.041148221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.12254981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.199433986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.281130166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.359350248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.439345947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.519806254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.602393828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.680665973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.75905767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.84333331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.919602573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:15.99928112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.079146098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.158848997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.239891481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.31904046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.403246275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.479454066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.559125285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.639334328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.718941611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.814264014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.894942818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:16.977252343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.056787338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.134926491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.215423438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.310574321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.390717221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.471325624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.567258332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.646944047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.727188034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.807402358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.886859592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:17.967290236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.062337823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.146508214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.22327223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.321043916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.399410301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.480052913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.654359174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.754381582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.83105203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.91138693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:18.992046693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.071957657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.151488523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.230843838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.311495762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.390529572Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.470980728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.551378764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.631719679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.712040723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.792741671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.872334106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:19.951856204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.030846975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.11097285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.190918277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.271235641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.350776748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.434273283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.524648257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.609105657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.688320683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.770955681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.849044947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:20.929814151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.018959908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.108275489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.204139237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.3107629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.393402826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.47437043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.581234638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.665108389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.745631833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.826094573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.90344291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:21.984725746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.0633513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.14330428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.225706638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.319429072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.399120355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.478544469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.559247754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.638384252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.718731312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.814734356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.895145448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:22.987683593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.074679171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.152636533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.236048492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.322930567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.407545279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.487140594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.567199366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.646896569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.736587478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.82462901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.90638292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:23.9873343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.066387311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.18020039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.255176852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.334909799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.415538748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.505594714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.605814274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.688535193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.775885492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.865139665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:24.95039361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.04159025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.137198894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.215301887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.297063253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.376715784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.454677978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.534618189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.614754049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.694707765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.778844332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.85693091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:25.936486577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.017753734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.09754905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.175134027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.256329632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.339923447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.41488535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.495898491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.575253966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.655068769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.735846262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.814413672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.898489088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:26.974939536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.054873892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.134952535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.215139371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.310986992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.391298852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.470816087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.566834812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.646668911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.726546819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.807933816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.88638913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:27.967120159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.063211523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.142705463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.223076107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.319359408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.398818371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.479215191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.56028894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.640969345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.718942355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.814444279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.894960043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:28.974784575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.055226483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.134951271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.216790429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.310934591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.390726419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.470865063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.550919515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.630811119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.710735523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.791687959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.871805707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:29.951523231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.031806867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.11090551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.190925274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.273015792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.350306434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.430720918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.510687338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.591082046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.671517267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.750869094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.834711838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.91081675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:30.991045282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.071125366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.150404329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.230879806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.311088594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.392202791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.470833722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.566259326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.646787475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.726628135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.807733564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.888346032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:31.968799493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.064858442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.14311126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.22325768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.318727925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.398648777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.478307964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.56143202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.638858405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.718569561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.814181502Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.894641426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:32.975203751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.055357243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.145328538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.230893652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.311552009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.391157468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.471532657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.56584754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.647246666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.728116575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.806983538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.886572261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:33.966630106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.062035134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.142974067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.222835911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.319592045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.398689888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.478792917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.557802088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.638729117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.718052433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.798080677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.88104326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:34.95925851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.040538788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.118918359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.199063467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.278587199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.358978484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.440537929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.519464509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.599475441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.67865498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.758741945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.838097932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.918446273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:35.999801431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.080893644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.172367757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.256048101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.335058648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.414828076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.494378912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.577452216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.654241129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.733859868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.814741426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.894309318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:36.974411962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.058911859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.135196068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.213888919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.309497148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.391459314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.470966662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.565682826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.646515391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.729063222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.806262664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.885703867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:37.966598097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.061967669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.14240049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.222612927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.321122183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.399019321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.478713517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.558842114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.638438198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.718370666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.814202928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.896684391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:38.974866009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.054466797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.134716482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.214344118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.309715419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.390758801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.471477478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.550742746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.630414126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.710778819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.790461463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.870392107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:39.950304192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:40.033447256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:40.111300202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:40.190613278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:40.270305458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:10:40.350394919Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.430354971Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.511187729Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.592030374Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.670514329Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.750841166Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.830585859Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.910278999Z", "value": 76},
{"timestamp": "2024-03-16T11:10:40.990251211Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.069822752Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.150562293Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.230651658Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.309667581Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.390165491Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.470815688Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.565815596Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.656130028Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.742054247Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.822303516Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.902637297Z", "value": 76},
{"timestamp": "2024-03-16T11:10:41.982325957Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.062074458Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.142572591Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.225205478Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.317995753Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.399140542Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.47817237Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.558412775Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.638407516Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.718227728Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.821123293Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.909707643Z", "value": 76},
{"timestamp": "2024-03-16T11:10:42.990380433Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.070140069Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.150336858Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.23163736Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.310228259Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.391238521Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.470332429Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.565680562Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.646275432Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.726756317Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.806592593Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.886154214Z", "value": 76},
{"timestamp": "2024-03-16T11:10:43.970383263Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.061624064Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.143047926Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.222368042Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.317089647Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.398344613Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.478409178Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.565542582Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.653732052Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.733713512Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.813790781Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.894265971Z", "value": 76},
{"timestamp": "2024-03-16T11:10:44.973699015Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.053768028Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.135984563Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.214696775Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.294359515Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.373781871Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.453458948Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.53433913Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.614488015Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.695512965Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.77429964Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.854324365Z", "value": 76},
{"timestamp": "2024-03-16T11:10:45.934289538Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.01465292Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.095015309Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.174548737Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.255412087Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.334102571Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.413855935Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.493757556Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.574360362Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.654237247Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.734184308Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.81767294Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.894305822Z", "value": 76},
{"timestamp": "2024-03-16T11:10:46.974378963Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.054488456Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.134566845Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.21425253Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.309421687Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.391283438Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.47018909Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.564862182Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.645762332Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.725563345Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.805838854Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.886628124Z", "value": 76},
{"timestamp": "2024-03-16T11:10:47.967444914Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.061527926Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.141980876Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.222106721Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.317373222Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.397866332Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.478069809Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.562273099Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.637641467Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.717801456Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.813525974Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.894114188Z", "value": 76},
{"timestamp": "2024-03-16T11:10:48.974154273Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.054907607Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.135032204Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.21382832Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.309311205Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.389842267Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.46958664Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.549521829Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.629415994Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.713012595Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.789565764Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.869396441Z", "value": 76},
{"timestamp": "2024-03-16T11:10:49.949551791Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.03185447Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.109558649Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.191011472Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.2734994Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.349581145Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.42944635Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.509435555Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.589425176Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.669739662Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.750321443Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.831740506Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.909859565Z", "value": 76},
{"timestamp": "2024-03-16T11:10:50.989301858Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.071825338Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.149657069Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.229372354Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.309741655Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.390623246Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.46944861Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.565054824Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.645484669Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.725601107Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.806647593Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.885364541Z", "value": 76},
{"timestamp": "2024-03-16T11:10:51.966262899Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.065519005Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.141630542Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.221385315Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.316993737Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.397587327Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.477416084Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.55806321Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.637271711Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.717624724Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.812911834Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.893227376Z", "value": 76},
{"timestamp": "2024-03-16T11:10:52.973437957Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.055556061Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.133410448Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.308813547Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.389582209Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.47100844Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.566023358Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.645723123Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.728777227Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.821242254Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.901632964Z", "value": 76},
{"timestamp": "2024-03-16T11:10:53.983048155Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.062799984Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.142511333Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.222447642Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.318663041Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.397982006Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.477705227Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.557837793Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.637719158Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.717293227Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.797354752Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.879112856Z", "value": 76},
{"timestamp": "2024-03-16T11:10:54.957857644Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.037877569Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.117176502Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.197685324Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.277706978Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.357809847Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.440777008Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.518296259Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.597683416Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.678329326Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.757845763Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.838092313Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.917713934Z", "value": 76},
{"timestamp": "2024-03-16T11:10:55.99993575Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.077785401Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.172663518Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.253613141Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.333863371Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.413539392Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.49357279Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.575398125Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.653611617Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.733821463Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.827579899Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.90916645Z", "value": 76},
{"timestamp": "2024-03-16T11:10:56.98914596Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.070255614Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.151433717Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.240691605Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.32549624Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.408621289Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.485834203Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.565882417Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.645678214Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.727995486Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.809011957Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.885211975Z", "value": 76},
{"timestamp": "2024-03-16T11:10:57.965515613Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.060669794Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.16505973Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.252875024Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.339680045Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.414661662Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.493757682Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.573615304Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.653451709Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.733424083Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.813367817Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.895632097Z", "value": 76},
{"timestamp": "2024-03-16T11:10:58.973888885Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.05349681Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.13351408Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.214705911Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.309124988Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.38932421Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.472633163Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.54975331Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.629568051Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.709629001Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.789211806Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.870280629Z", "value": 76},
{"timestamp": "2024-03-16T11:10:59.949829003Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.031553186Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.109386646Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.189430667Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.280327213Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.365854121Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.446145407Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.525015187Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.608536429Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.685576192Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.76580127Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.845385067Z", "value": 76},
{"timestamp": "2024-03-16T11:11:00.925419041Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.005391543Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.08512622Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.167643013Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.245644216Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.325494414Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.406528357Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.485178266Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.565436976Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.645702662Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.728019742Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.820883682Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.901342392Z", "value": 76},
{"timestamp": "2024-03-16T11:11:01.981545294Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.061573028Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.14146809Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.221456432Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.318426392Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.397580749Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.477605155Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.559388635Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.637438511Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.717737349Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.81343454Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.89384205Z", "value": 76},
{"timestamp": "2024-03-16T11:11:02.975079929Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.069813087Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.150785846Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.229468427Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.309263808Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.389592855Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.470139725Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.56757759Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.645065705Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.725523904Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.80604607Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.885061931Z", "value": 76},
{"timestamp": "2024-03-16T11:11:03.965042273Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.062435242Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.141346719Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.220879348Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.318736478Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.397511954Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.477626472Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.558649216Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.637506676Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.716823242Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.797298656Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.877812631Z", "value": 76},
{"timestamp": "2024-03-16T11:11:04.95732494Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.037430051Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.12035094Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.197619695Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.277685189Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.357648379Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.437283761Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.517423911Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.597406877Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.678365204Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.758898283Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.837413024Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.917414326Z", "value": 76},
{"timestamp": "2024-03-16T11:11:05.996954059Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.082378823Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.158495001Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.240197809Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.317583781Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.397471899Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.477206512Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.557663303Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.637298045Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.717305107Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.813080346Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.893254673Z", "value": 76},
{"timestamp": "2024-03-16T11:11:06.973878119Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.053502749Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.133101075Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.213621642Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.308859664Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.390256616Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.469404189Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.564642788Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.645195835Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.724610448Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.805586504Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.885313534Z", "value": 76},
{"timestamp": "2024-03-16T11:11:07.968681783Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.140710801Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.060862619Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.221037736Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.316672047Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.396834629Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.477097692Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.558630836Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.637152904Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.717138783Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.81278471Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.893118716Z", "value": 76},
{"timestamp": "2024-03-16T11:11:08.973859251Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.068783034Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.151542963Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.228936071Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.309338653Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.389255412Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.469266122Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.5490968Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.629258903Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.712465392Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.789625764Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.869223066Z", "value": 76},
{"timestamp": "2024-03-16T11:11:09.950281969Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.02865223Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.109549181Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.189562131Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.273455246Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.34938288Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.429014518Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.509168877Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.589023203Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.669358714Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.749283312Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.831359049Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.909293405Z", "value": 76},
{"timestamp": "2024-03-16T11:11:10.989183859Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.068973737Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.149027808Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.229238102Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.309011149Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.389291683Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.469149274Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.564343808Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.646593177Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.724787374Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.820380821Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.901173164Z", "value": 76},
{"timestamp": "2024-03-16T11:11:11.983335461Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.061344954Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.14098296Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.22111511Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.316741102Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.39662106Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.476970907Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.560736662Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.637340712Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.717075391Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.812634214Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.893174717Z", "value": 76},
{"timestamp": "2024-03-16T11:11:12.973231252Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.053469034Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.13657498Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.213306519Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.308625183Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.388904533Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.468563756Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.549764067Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.629097465Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.710909906Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.804571031Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.884973678Z", "value": 76},
{"timestamp": "2024-03-16T11:11:13.965013093Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.060773708Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.141108643Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.220859642Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.319347716Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.397026265Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.476896847Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.556877222Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.6368167Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.716660019Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.79754785Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.879720643Z", "value": 76},
{"timestamp": "2024-03-16T11:11:14.957017495Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.037118798Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.1171697Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.196886747Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.277260754Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.357460009Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.438513985Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.51704175Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.596832364Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.676731043Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.757182618Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.836897616Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.918124168Z", "value": 76},
{"timestamp": "2024-03-16T11:11:15.99718579Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.079487479Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.157047051Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.236896002Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.31825593Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.397202832Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.478424744Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.557265213Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.636919316Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.716379498Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.812854706Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.892992777Z", "value": 76},
{"timestamp": "2024-03-16T11:11:16.973251648Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.056497531Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.13308331Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.212967652Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.308589132Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.390557637Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.469053018Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.564390274Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.648192604Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.726481777Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.819798935Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.900603438Z", "value": 76},
{"timestamp": "2024-03-16T11:11:17.981061926Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.0608255Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.141285012Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.221869931Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.31646053Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.397186281Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.476755328Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.558510905Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.63701819Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.716935589Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.815034991Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.892494371Z", "value": 76},
{"timestamp": "2024-03-16T11:11:18.973115707Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.053227794Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.133076008Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.212759871Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.308375367Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.390158528Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.469167286Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.548887052Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.628678691Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.708721722Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.788949777Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.868717928Z", "value": 76},
{"timestamp": "2024-03-16T11:11:19.951660514Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.028729141Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.10971259Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.188436835Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.268944347Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.348619025Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.42839044Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.51117197Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.589025687Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.669041902Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.749566181Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.829669276Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.908526482Z", "value": 76},
{"timestamp": "2024-03-16T11:11:20.990217451Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.069380801Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.148918135Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.228623342Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.308858917Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.388642364Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.468746867Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.564639228Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.647843094Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.725094506Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.819730161Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.900583561Z", "value": 76},
{"timestamp": "2024-03-16T11:11:21.980554976Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.060740375Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.140209934Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.223312456Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.316261549Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.396762917Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.476770396Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.557244788Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.63658305Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.716688385Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.815286861Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.892734337Z", "value": 76},
{"timestamp": "2024-03-16T11:11:22.973267897Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.052939823Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.132786214Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.212305085Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.308164165Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.39125824Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.468899508Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.564055932Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.644665332Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.724646155Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.820334259Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.900467211Z", "value": 76},
{"timestamp": "2024-03-16T11:11:23.983490117Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.060962361Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.140695888Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.220076231Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.315541647Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.396742663Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.476691551Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.559211449Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.636776813Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.716821956Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.797366812Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.876591026Z", "value": 76},
{"timestamp": "2024-03-16T11:11:24.95659201Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.036597281Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.119079163Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.196719952Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.276461414Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.357967263Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.437874647Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.51659198Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.596872196Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.67982019Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.756918099Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.836609129Z", "value": 76},
{"timestamp": "2024-03-16T11:11:25.933191539Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.013100938Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.092611873Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.172568472Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.253521104Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.332761831Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.412265214Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.492413365Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.572578061Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.653321125Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.732806043Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.814605621Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.892671466Z", "value": 76},
{"timestamp": "2024-03-16T11:11:26.972437473Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.052978969Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.132670608Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.212727335Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.310678514Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.390192809Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.468567391Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.563872487Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.644551167Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.723830422Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.820227199Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.902515929Z", "value": 76},
{"timestamp": "2024-03-16T11:11:27.980584014Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.060376165Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.140054268Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.220226164Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.316194749Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.397323797Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.477583405Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.556254595Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.636561019Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.716558322Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.811884602Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.89235173Z", "value": 76},
{"timestamp": "2024-03-16T11:11:28.972485898Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.05515914Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.132533977Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.212598576Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.308611641Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.388257264Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.468502504Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.548486816Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.629766617Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.707981742Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.788488102Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.86842659Z", "value": 76},
{"timestamp": "2024-03-16T11:11:29.948470325Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.028155596Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.109222053Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.190549086Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.270108853Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.348320075Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.428628802Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.508340698Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.589619955Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.668848841Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.751112963Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.828509176Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.908368175Z", "value": 76},
{"timestamp": "2024-03-16T11:11:30.988361383Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.067871102Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.14838367Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.228260302Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.309809383Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.388374973Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.46832546Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.563873597Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.644419189Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.72541963Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.819706773Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.902772464Z", "value": 76},
{"timestamp": "2024-03-16T11:11:31.979935365Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.060832093Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.140593973Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.220075884Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.316000181Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.396263053Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.484071597Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.572231629Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.652690502Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.732302525Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.812168724Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.892523148Z", "value": 76},
{"timestamp": "2024-03-16T11:11:32.9722097Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.056884Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.132860724Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.212542955Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.307548339Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.388373196Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.468263203Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.563739308Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.647579176Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.724357244Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.819811653Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.900522205Z", "value": 76},
{"timestamp": "2024-03-16T11:11:33.981184182Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.060600365Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.14029626Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.221672318Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.316090245Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.396345117Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.475965717Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.556235277Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.636242884Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.716944765Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.797734198Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.876388908Z", "value": 76},
{"timestamp": "2024-03-16T11:11:34.957571685Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.036415899Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.120618136Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.197116236Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.276171203Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.359386974Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.436773811Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.51626721Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.596363906Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.67616633Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.75684453Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.835868809Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.917184034Z", "value": 76},
{"timestamp": "2024-03-16T11:11:35.996719642Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.076820497Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.159866221Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.236649153Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.316087064Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.395838832Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.47939022Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.556441984Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.636515608Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.716612816Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.811574905Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.892244337Z", "value": 76},
{"timestamp": "2024-03-16T11:11:36.972639337Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.055311012Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.132970106Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.216922358Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.308299098Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.389259187Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.468630539Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.563970291Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.646879854Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.724832804Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.81969326Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.900506309Z", "value": 76},
{"timestamp": "2024-03-16T11:11:37.981178206Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.060832821Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.140059373Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.220709957Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.315906958Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.396050374Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.476223454Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.555731094Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.636275214Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.718726793Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.8121044Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.891851463Z", "value": 76},
{"timestamp": "2024-03-16T11:11:38.972205248Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.067825769Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.148026849Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.228157433Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.311122037Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.387731529Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.469221763Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.548833306Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.628311026Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.708131722Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.788185058Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.869756572Z", "value": 76},
{"timestamp": "2024-03-16T11:11:39.948476402Z", "value": 76},
{"timestamp": "2024-03-16T11:11:40.02815201Z", "value": 76},
{"timestamp": "2024-03-16T11:11:40.107666017Z", "value": 76},
{"timestamp": "2024-03-16T11:11:40.187976282Z", "value": 76},
{"timestamp": "2024-03-16T11:11:40.268235506Z", "value": 76},
{"timestamp": "2024-03-16T11:11:40.348177674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.430394309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.507701434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.588189075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.668006186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.747957826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.828348283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.907770546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:40.991026638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.068449091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.148010171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.228022227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.308069355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.387829155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.468064636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.567414985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.644142014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.725780024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.819602239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.900115704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:41.979568143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.059878056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.140974689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.220170329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.315565442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.396688923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.476015699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.556857804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.635978947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.716954172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.811478116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.892077949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:42.972101462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.052621198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.132071174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.21185427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.308098184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.3880352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.467866649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.563290498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.643397434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.724601812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.819596253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.902143704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:43.980022734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.060387654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.140197662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.221185112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.315567648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.396134457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.479995669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.555798633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.636101282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.743796793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.827288277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.907947246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:44.987583366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.068788479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.147793431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.227487791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.307918536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.387921024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.468007352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.547864849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.646055645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.723776147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.803759659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.883492323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:45.963935804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.043910965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.125665999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.207199817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.284040638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.36378879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.443889455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.539446104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.619966801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.699817866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.79804591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.876098156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:46.955483236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.052527983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.133443785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.211957024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.307317225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.387940738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.46763529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.563322724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.644146846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.723568566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.819651744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.899948857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:47.981637619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.062490124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.141574692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.219815898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.315559012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.395954621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.475729462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.556691215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.636295463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.71600336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.811278793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.892468515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:48.971841563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.052087028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.134298895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.211703012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.307192814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.387524519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.46763472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.547688344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.627882353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.708133706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.788543043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.867810267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:49.947614579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.03166568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.108130149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.189999168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.267543766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.347136014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.427313991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.507185791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.587499928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.667163216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.749060651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.828541091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:50.928667122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.067886444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.14845095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.229210975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.309212056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.39228946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.467525191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.562730417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.643309482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.724289092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.818876365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.900051015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:51.980296288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.059969496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.147943162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.234758106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.315468276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.395760589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.475229605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.569744622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.650952712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.731228673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.811445178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.891877587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:52.971287691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.052318149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.133034751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.211305174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.31112874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.387910554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.467714162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.56320694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.643720182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.726112593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.819318936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.899442865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:53.979689675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.061015653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.14277216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.219806549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.318560419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.395788793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.474909809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.555683562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.635334531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.714982587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.795726261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.877710256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:54.95553495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.035480895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.115977721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.195746705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.275356586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.355396899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.435865916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.515515029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.595373741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.675393894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.755404319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.835444472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:55.917226227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.000210543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.080280808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.157545822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.235442005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.315467534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.395352999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.475454144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.556872794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.635883122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.715611723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.810962965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.89134475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:56.971614279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.051792833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.133812348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.211787955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.306901757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.387186902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.467267855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.547768041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.627387201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.711624895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.802746404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.883043486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:57.963338583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.060551395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.139379963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.21927186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.3160672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.395622936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.475502641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.555734794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.635191395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.715502748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.811185255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.893029474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:58.973459803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.068137861Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.150745825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.227650551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.307929552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.387228296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.470127621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.547475579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.627205364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.707232589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.787377254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:11:59.866733279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.107381556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.187264717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.26968305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.347056704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.427288954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.506919444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.587212142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.666786151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.747192385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.829537309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.907018932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:10.986811214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.066867143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.146935553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.226920667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.30639106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.387174287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.467161896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.562243795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.643141166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.722781223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.81829237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.899026253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:11.980415784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.061609283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.138686842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.219398805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.314342847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.399003678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.474700627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.55559019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.634791591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.715138273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.810318956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.891129159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:12.970622208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.058794243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.145664132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.22693024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.306753593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.386805363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.467322606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.56236844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.644611349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.723113357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.817386679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.898047857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:13.978655244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.06060164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.139119328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.219700539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.31467751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.39501312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.474928762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.554888179Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.63519371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.714391303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.79527533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.875211451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:14.954169844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.034794895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.114869257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.194865123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.27553747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.358897339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.436118578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.514966635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.594957157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.674899647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.755010937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.835092019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.914891916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:15.994174278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.074987969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.155000603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.234534004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.31467659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.394910568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.477441829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.555294877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.63475919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.714433712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.810127196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.891754007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:16.976894839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.06671942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.146700886Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.22659416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.306828619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.386860645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.467246431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.562743179Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.64353799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.722254558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.817873898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.899264198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:17.978664127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.058755065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.138205523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.219940111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.314468857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.394397139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.475449678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.555285416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.634876994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.71449462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.810681736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.891211299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:18.971411677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.065773735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.146495682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.225860444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.306773015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.387751954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.466669259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.546648165Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.626466559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.706928282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.786792116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.866694638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:19.946713448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.025793089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.106392892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.18633279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.266581137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.345842826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.426429637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.508854114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.586516346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.666426036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.746405294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.826522984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.906455106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:20.986412349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.066633847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.147632818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.226779596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.306499174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.386110496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.46582745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.546393236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.627623312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.706367145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.801547476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.882417872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:21.96236417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.057742645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.138310256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.219640172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.313760854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.394595026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.474119531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.554618662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.633848416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.714415035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.81155332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.890346753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:22.985800397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.067698922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.146415842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.226331357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.30674428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.38669781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.466360268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.561308823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.643199796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.722832238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.817598265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.898798292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:23.979094895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.058453033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.138388419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.221889633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.313779177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.394361988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.47533632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.558096957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.634210995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.713888909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.794284232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.874291139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:24.954323325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.038358876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.114541906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.194229004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.274375591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.354235041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.434414876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.51433855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.59666402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.674367723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.753728901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.834345568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.914452635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:25.995845655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.075957682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.154635723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.234259845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.314247679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.394536602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.474255092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.554698927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.634533866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.713702211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.809133775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.890628523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:26.97121047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.065584721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.146150508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.226376775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.309018085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.386360988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.466334839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.561407203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.642384094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.721513816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.818961318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.899551969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:27.978426779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.058345237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.138023599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.218428619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.313892087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.39460181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.475760974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.554716871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.634697954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.714544348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.809684936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.889863043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:28.969860318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.050474905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.130683988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.210585358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.305423354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.386148085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.466138544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.545867498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.635357456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.721739794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.802060685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.882060583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:29.961341665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.041475132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.12221196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.207176984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.282415821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.362207048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.442694467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.522376317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.602099448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.682034195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.763458191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.842746217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:30.922321219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.002565374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.081832984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.162196947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.24221323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.32503262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.402482468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.481852126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.562399737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.642127316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.722022478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.817610203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.89833695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:31.978478513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.058437548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.137538118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.218436514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.313324877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.393890569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.477024263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.554374623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.634649434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.713620276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.809601889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.890916829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:32.970188855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.05218658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.130183501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.210010567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.305329236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.386437136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.466574251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.561520311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.643234323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.722233133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.817288121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.897864501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:33.978306352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.058288715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.138964423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.219847042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.313383181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.394112969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.474174435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.554131838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.634184313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.714314612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.796002033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.874307722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:34.953833285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.034117728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.114323067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.193710677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.274497425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.353886731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.434143399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.513983649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.594645821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.674169944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.753831122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.835871567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.914010504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:35.993811107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.074127326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.154092217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.234034804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.313720143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.395234828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.473539333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.55549117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.634152636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.714016022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.809090435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.889312414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:36.972709053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.065315046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.145710274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.225684477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.306511545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.385893107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.465878862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.56444771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.642284695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.722197426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.816956478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.897611225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:37.977835253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.057820304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.142172272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.218230567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.313311027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.393681742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.473707146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.553553668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.63403488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.71807648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.809474792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.889781475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:38.970893408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.066557453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.145601607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.22553421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.307492799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.385871577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.466854805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.546185135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.625595306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.706301574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.786094497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.869427008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:39.945851319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:40.026159634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:40.105570381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:40.186318473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:40.266039332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:12:40.345696863Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.427378588Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.505826069Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.586199537Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.665698731Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.746217191Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.825844642Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.905700829Z", "value": 76},
{"timestamp": "2024-03-16T11:12:40.986982362Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.065640691Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.146114639Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.226323659Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.305548197Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.393096457Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.48140507Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.563209451Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.641817605Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.722424865Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.817242413Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.897709673Z", "value": 76},
{"timestamp": "2024-03-16T11:12:41.978372901Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.057997087Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.140666334Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.217673014Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.313072931Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.393585087Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.474221979Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.553826549Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.633516656Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.716388783Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.809637881Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.889182676Z", "value": 76},
{"timestamp": "2024-03-16T11:12:42.969171503Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.049754155Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.129277254Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.20953757Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.309099668Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.385674987Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.465495142Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.560895347Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.641424335Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.721583755Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.817015064Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.90161724Z", "value": 76},
{"timestamp": "2024-03-16T11:12:43.977194639Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.058100011Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.137518214Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.217128929Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.312954094Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.393655466Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.476222121Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.554448482Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.633510524Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.713277432Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.793442003Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.873478831Z", "value": 76},
{"timestamp": "2024-03-16T11:12:44.958117487Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.03572004Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.113225313Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.193598012Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.273465656Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.353406739Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.433569839Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.516419213Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.596588233Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.673818465Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.753771453Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.833762008Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.913488531Z", "value": 76},
{"timestamp": "2024-03-16T11:12:45.993475471Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.07354785Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.155375464Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.23360845Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.313620797Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.393612633Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.473327444Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.553688816Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.633316011Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.714407431Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.808969556Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.889394032Z", "value": 76},
{"timestamp": "2024-03-16T11:12:46.969273995Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.049852679Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.129795075Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.217422727Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.305455852Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.385710055Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.465349827Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.561141584Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.641377836Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.720965351Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.818588407Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.897403249Z", "value": 76},
{"timestamp": "2024-03-16T11:12:47.977305453Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.057521608Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.137360228Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.216955583Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.316930769Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.394909931Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.473482405Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.553573184Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.634151773Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.713544215Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.809174661Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.889592225Z", "value": 76},
{"timestamp": "2024-03-16T11:12:48.972135584Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.065148202Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.145138118Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.225220129Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.306793087Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.384988408Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.465792981Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.548208275Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.625524236Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.705336903Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.785279779Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.865388287Z", "value": 76},
{"timestamp": "2024-03-16T11:12:49.946576508Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.025059926Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.10937327Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.186521391Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.265694858Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.34480506Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.424827392Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.505147484Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.584946423Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.66928508Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.746981841Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.82618158Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.905173799Z", "value": 76},
{"timestamp": "2024-03-16T11:12:50.98474365Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.064613565Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.145356186Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.225728022Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.304868305Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.386331278Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.464874984Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.560646806Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.640761362Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.72253992Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.816825052Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.89709692Z", "value": 76},
{"timestamp": "2024-03-16T11:12:51.977097364Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.057046159Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.137033771Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.224410607Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.31339391Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.39730559Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.473464845Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.553122121Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.633337093Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.7128352Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.809715215Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.889464395Z", "value": 76},
{"timestamp": "2024-03-16T11:12:52.970110279Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.064300371Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.201626769Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.288902549Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.368937073Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.44864414Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.530808939Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.613482602Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.688917824Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.785101839Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.865203787Z", "value": 76},
{"timestamp": "2024-03-16T11:12:53.945169158Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.040589428Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.120970416Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.205087921Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.297100891Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.377809687Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.534074859Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.616833578Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.696622373Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.791114962Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.874149169Z", "value": 76},
{"timestamp": "2024-03-16T11:12:54.953178028Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.03457761Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.113111428Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.192764895Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.273037564Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.35370716Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.525680542Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.608737629Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.689283834Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.769441654Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.848925265Z", "value": 76},
{"timestamp": "2024-03-16T11:12:55.928973933Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.008936457Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.091613256Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.169299938Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.248920637Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.328972857Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.408959349Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.48934469Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.568999213Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.65115342Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.729978982Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.809053697Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.889388926Z", "value": 76},
{"timestamp": "2024-03-16T11:12:56.968560921Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.049327798Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.129040849Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.20946027Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.304981756Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.385341912Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.55726019Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.640319709Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.720528634Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.816032936Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.897848454Z", "value": 76},
{"timestamp": "2024-03-16T11:12:57.976426496Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.056512828Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.136197784Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.216701781Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.312427459Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.393112064Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.55010706Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.632874996Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.7131956Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.808450654Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.888880538Z", "value": 76},
{"timestamp": "2024-03-16T11:12:58.969055255Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.068304745Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.147839012Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.227341952Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.306161627Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.385185334Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.541805706Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.624641193Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.711059565Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.785575683Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.865375327Z", "value": 76},
{"timestamp": "2024-03-16T11:12:59.945039418Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.024658678Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.104355186Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.184514574Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.268799279Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.344972071Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.424814211Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.504988896Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.585671644Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.664835512Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.745077268Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.826575698Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.904958604Z", "value": 76},
{"timestamp": "2024-03-16T11:13:00.985023081Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.064555076Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.144788385Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.224909981Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.304831929Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.387952249Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.557101596Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.640593692Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.720726201Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.816117415Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.896775524Z", "value": 76},
{"timestamp": "2024-03-16T11:13:01.977887521Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.059094271Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.136838072Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.219488056Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.312093954Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.392731519Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.550206197Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.632574292Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.713751346Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.808283295Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.890419709Z", "value": 76},
{"timestamp": "2024-03-16T11:13:02.969075032Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.064596294Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.144356098Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.224440959Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.311989668Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.40009809Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.480693895Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.560794435Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.640899999Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.72108614Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.816131178Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.898453833Z", "value": 76},
{"timestamp": "2024-03-16T11:13:03.977823428Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.056936895Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.136511771Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.218491034Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.312149734Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.392680163Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.479540167Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.56832155Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.64821969Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.728824135Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.808312579Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.890511842Z", "value": 76},
{"timestamp": "2024-03-16T11:13:04.968593084Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.050648251Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.128891125Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.208691505Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.28904907Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.368740362Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.448493318Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.528452099Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.610136385Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.688715452Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.774762815Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.84854834Z", "value": 76},
{"timestamp": "2024-03-16T11:13:05.928528305Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.00951419Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.088868234Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.170118568Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.24853309Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.329021631Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.408546107Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.488655032Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.568718645Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.649019121Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.730336079Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.80882625Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.88865127Z", "value": 76},
{"timestamp": "2024-03-16T11:13:06.968548867Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.064220241Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.14440347Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.22538942Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.306918986Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.384848676Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.464621344Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.560672175Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.641206476Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.720345992Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.816100471Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.896991668Z", "value": 76},
{"timestamp": "2024-03-16T11:13:07.97649992Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.057551918Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.136528585Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.216609606Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.312453429Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.39326629Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.474983121Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.552990731Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.632689735Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.712563203Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.808454002Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.888489263Z", "value": 76},
{"timestamp": "2024-03-16T11:13:08.968425355Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.064147386Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.144913688Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.225281941Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.304815825Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.384861165Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.46491201Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.544635302Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.625743364Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.704631903Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.784824508Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.864265432Z", "value": 76},
{"timestamp": "2024-03-16T11:13:09.944669301Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.024535282Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.105244943Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.184995372Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.264693064Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.3444929Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.424515457Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.504630878Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.584747226Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.667469498Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.74477794Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.825724017Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.905792206Z", "value": 76},
{"timestamp": "2024-03-16T11:13:10.984429993Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.065381511Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.144762659Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.234418539Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.320011278Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.400418571Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.480293768Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.560522661Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.640622977Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.722105952Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.818288015Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.896589898Z", "value": 76},
{"timestamp": "2024-03-16T11:13:11.976273638Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.056465379Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.136709152Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.217343582Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.311925835Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.39384513Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.472798086Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.552737698Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.633106464Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.712829052Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.808247467Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.888378088Z", "value": 76},
{"timestamp": "2024-03-16T11:13:12.971203208Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.065417173Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.144656465Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.22708872Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.319712892Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.400348313Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.480500534Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.563533718Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.641227857Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.720971725Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.815914811Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.896821465Z", "value": 76},
{"timestamp": "2024-03-16T11:13:13.976339189Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.056707602Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.136233231Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.216447884Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.311918138Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.392492888Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.472404085Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.552268881Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.632240238Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.713068524Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.792375048Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.872473349Z", "value": 76},
{"timestamp": "2024-03-16T11:13:14.952349346Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.032218462Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.112552923Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.192101464Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.274460439Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.352503122Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.432357263Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.512645772Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.592559913Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.672755526Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.75236781Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.833734625Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.912382236Z", "value": 76},
{"timestamp": "2024-03-16T11:13:15.992532665Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.07298703Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.152411763Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.234606386Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.31201262Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.395206701Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.472461766Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.553268996Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.632379552Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.712004445Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.807791852Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.888207913Z", "value": 76},
{"timestamp": "2024-03-16T11:13:16.969515112Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.063824853Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.145443284Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.224877776Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.304704077Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.384713962Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.463902214Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.563657946Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.640480723Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.719770607Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.815597599Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.896219068Z", "value": 76},
{"timestamp": "2024-03-16T11:13:17.976145209Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.056545271Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.140032664Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.217879826Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.311728191Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.392152509Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.471820154Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.552553271Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.632219156Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.715040884Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.808424609Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.887939165Z", "value": 76},
{"timestamp": "2024-03-16T11:13:18.96805081Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.063613002Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.144088103Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.224337125Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.307458949Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.384780511Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.464516892Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.547679581Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.624228374Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.704121427Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.784229232Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.865325294Z", "value": 76},
{"timestamp": "2024-03-16T11:13:19.945093515Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.024053703Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.10403114Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.184093345Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.26433059Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.344085627Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.426016986Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.504770934Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.583566706Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.664420208Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.744183949Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.824067082Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.904009287Z", "value": 76},
{"timestamp": "2024-03-16T11:13:20.986367367Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.064236321Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.14438643Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.223601723Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.304439545Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.384449366Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.464086739Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.560288867Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.640270688Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.719572604Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.815528172Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.89617937Z", "value": 76},
{"timestamp": "2024-03-16T11:13:21.976349191Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.058890215Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.136274561Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.218168065Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.311798414Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.392007403Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.472340617Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.55240103Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.633862885Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.7120272Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.807272271Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.887725773Z", "value": 76},
{"timestamp": "2024-03-16T11:13:22.968159946Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.063261497Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.144801528Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.226279031Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.319201603Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.402690949Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.480154975Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.560005372Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.640216569Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.720134391Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.815122053Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.895833475Z", "value": 76},
{"timestamp": "2024-03-16T11:13:23.975909217Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.056300126Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.135969531Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.217997787Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.311266344Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.393092263Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.472047683Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.552073152Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.63228867Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.711474362Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.79180796Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.871746453Z", "value": 76},
{"timestamp": "2024-03-16T11:13:24.953077588Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.031910192Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.111947245Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.191958891Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.271973128Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.351755813Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.432008835Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.514986979Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.592090269Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.671897882Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.752175128Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.832036149Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.911773874Z", "value": 76},
{"timestamp": "2024-03-16T11:13:25.996623349Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.073477359Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.152013995Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.232288168Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.31233127Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.392014819Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.471796064Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.55224579Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.63329766Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.71198236Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.807449352Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.887867461Z", "value": 76},
{"timestamp": "2024-03-16T11:13:26.967932707Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.062785778Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.143316688Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.224510702Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.303578635Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.383900296Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.46384023Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.559449781Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.639918547Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.720011921Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.821177415Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.896356607Z", "value": 76},
{"timestamp": "2024-03-16T11:13:27.975919612Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.055943609Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.138001497Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.219246552Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.311827908Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.392825987Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.472529568Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.552175677Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.63181113Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.711858359Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.807700679Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.88911015Z", "value": 76},
{"timestamp": "2024-03-16T11:13:28.970233733Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.063669554Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.143878384Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.223647597Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.304024395Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.3837338Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.540624768Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.625052323Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.703735198Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.78384566Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.863690073Z", "value": 76},
{"timestamp": "2024-03-16T11:13:29.943669879Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.025512343Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.103720626Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.183775184Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.264219886Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.343793291Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.423530792Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.503317765Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.583700451Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.663604545Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.744333535Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.824942621Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.903745945Z", "value": 76},
{"timestamp": "2024-03-16T11:13:30.983724951Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.063767637Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.143612146Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.22367976Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.305081551Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.384958572Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.464820906Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.559202648Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.640318135Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.719584628Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.81530458Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.897199844Z", "value": 76},
{"timestamp": "2024-03-16T11:13:31.975745599Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.055920445Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.135620667Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.215972921Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.311418408Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.391818566Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.476611338Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.568078581Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.647788914Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.72774936Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.807814509Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.88910798Z", "value": 76},
{"timestamp": "2024-03-16T11:13:32.968139177Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.063383768Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.143586518Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.223502324Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.304224946Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.383604015Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.555836409Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.640967805Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.719729177Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.815118633Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.895102182Z", "value": 76},
{"timestamp": "2024-03-16T11:13:33.975828965Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.055847459Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.135709504Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.216647199Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.311063118Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.39335883Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.548296164Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.631278149Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.711035778Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.79153408Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.872372383Z", "value": 76},
{"timestamp": "2024-03-16T11:13:34.951663004Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.032089978Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.111645624Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.19194495Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.271662547Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.351220944Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.43254904Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.511930701Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.591327274Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.671987112Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.751123141Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.831469283Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.911626273Z", "value": 76},
{"timestamp": "2024-03-16T11:13:35.992656704Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.071929277Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.15150729Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.23161308Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.311588982Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.39148722Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.548556364Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.635187858Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.711370795Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.806743067Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.886950201Z", "value": 76},
{"timestamp": "2024-03-16T11:13:36.967597463Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.063160263Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.143480422Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.226714247Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.30393837Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.383229279Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.555609545Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.639358507Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.720891339Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.814929753Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.899061372Z", "value": 76},
{"timestamp": "2024-03-16T11:13:37.975506326Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.055913812Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.135587922Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.215229199Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.310841791Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.391430558Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.56360852Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.647234506Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.727337448Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.807506278Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.887382948Z", "value": 76},
{"timestamp": "2024-03-16T11:13:38.966887201Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.047673216Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.127781214Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.207252027Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.303375692Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.383585739Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.54015117Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.622992356Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.703504066Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.784342593Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.863270878Z", "value": 76},
{"timestamp": "2024-03-16T11:13:39.943406236Z", "value": 76},
{"timestamp": "2024-03-16T11:13:40.022820505Z", "value": 76},
{"timestamp": "2024-03-16T11:13:40.102860823Z", "value": 76},
{"timestamp": "2024-03-16T11:13:40.182963509Z", "value": 76},
{"timestamp": "2024-03-16T11:13:40.263214292Z", "value": 76},
{"timestamp": "2024-03-16T11:13:40.347420727Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.423571664Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.503262062Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.583456652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.663296362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.743820616Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.823366118Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.904338021Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:40.983488386Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.063517248Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.14340947Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.223776988Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.303315482Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.383578648Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.555536962Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.639179844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.719300611Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.814825235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.895159089Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:41.975127375Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.055974638Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.138559791Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.214906633Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.31093641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.391690201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.470655222Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.551666965Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.631302291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.713401811Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.807479554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.887148128Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:42.967099038Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.062635182Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.143157613Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.22403358Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.305048651Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.383589192Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.462992261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.558731894Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.640673334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.721095573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.814769539Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.89729306Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:43.975589184Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.055336958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.1351311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.215158714Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.31220718Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.390695113Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.474289451Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.551315046Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.631442244Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.711926947Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.790896864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.87073203Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:44.952095453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.031619195Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.111261753Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.190901366Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.271071189Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.351558612Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.431594642Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.515193876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.591425038Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.671108332Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.751140522Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.83106036Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.911296935Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:45.991083749Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.073552902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.151831426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.231144415Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.311054878Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.391103324Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.47113209Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.566784011Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.648986476Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.727278248Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.807689415Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.887649989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:46.96704541Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.062410227Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.143385906Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.227109173Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.318535457Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.398983103Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.479036478Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.558508059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.639147322Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.721242171Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.815274794Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.894478759Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:47.974995238Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.055359077Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.135111043Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.214987809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.310802386Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.392611635Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.471578544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.554148401Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.631222636Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.710949418Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.806446843Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.887068378Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:48.971062813Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.062505385Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.142921159Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.22294679Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.318450678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.398817365Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.479143348Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.562384438Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.640163602Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.719709392Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.799421198Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.879607468Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:49.959942891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.04024401Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.120041672Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.198809349Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.278682115Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.35854685Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.438591872Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.518582654Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.598809405Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.681491455Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.759360187Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.839407065Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.919528088Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:50.999127574Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.085359739Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.158744786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.239637426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.318404239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.398624813Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.479094572Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.55872705Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.638621001Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.718505127Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.817596764Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.894934103Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:51.979118491Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.055106932Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.13458981Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.214702321Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.310203042Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.392315555Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.470662943Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.550947326Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.630346524Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.711018939Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.805883819Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.88647953Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:52.970842414Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.062125594Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.142571609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.222881624Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.321384204Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.398675176Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.479414951Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.559448454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.63910842Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.718438146Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.814129715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.89453157Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:53.97475064Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.055014191Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.137767793Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.215052461Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.310198269Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.390825436Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.470865467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.550727193Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.630867672Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.712079032Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.792673656Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.871011732Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:54.951413395Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.030750737Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.110521583Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.190829486Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.272572527Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.352774478Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.431167819Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.510794793Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.59090628Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.670877638Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.750821861Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.832935174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.910911906Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:55.990586496Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.071123328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.151287486Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.235009122Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.311626652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.463030191Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.550998551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.631314455Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.711331765Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.806783846Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.886949413Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:56.968140325Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.223596883Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.398879139Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.062270677Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.142665492Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.317368547Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.479121602Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.559846306Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.639083199Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.718500605Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.813773774Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.894654446Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:57.975091149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.055198476Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.136791757Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.21523921Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.321542504Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.405638795Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.486768459Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.566091241Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.646858569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.726528263Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.807155623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.886801925Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:58.966843556Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.062795061Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.142878676Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.222947283Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.320617287Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.398182435Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.477993313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.558757857Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.638686016Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.718590015Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.798791966Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.879193053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:13:59.959104668Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.039717467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.119004761Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.204336606Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.282857787Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.36756112Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.456010473Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.534362373Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.614956357Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.694926468Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.775236003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.855846051Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:00.934895232Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.015863104Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.094230205Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.174621053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.254518683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.334718362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.414406713Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.495489017Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.578093147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.65461343Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.734265652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.814469171Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.894781875Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:01.974491409Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.054956017Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.136204017Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.21473467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.309778463Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.390444383Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.47070195Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.551860542Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.63067142Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.711513532Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.805891404Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.886532075Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:02.966331626Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.061769019Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.142621275Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.222433178Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.32033531Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.398521067Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.478631658Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.558779849Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.638724392Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.717824166Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.813718072Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.897373627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:03.975429624Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.055017494Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.134855221Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.214823188Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.310192229Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.389694276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.471640805Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.550437411Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.63057037Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.709731872Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.791175553Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.870359967Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:04.950935614Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.031445086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.110072379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.190578011Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.269804377Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.349726872Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.43033452Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.509988182Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.591652695Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.671098614Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.750661524Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.830147955Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.909810993Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:05.990406417Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.071059633Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.152706866Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.232537585Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.310603118Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.390663341Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.470427532Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.550734219Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.630359978Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.711874347Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.805583418Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.88642809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:06.966084793Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.04745673Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.126163351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.2076526Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.302678761Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.382827464Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.462311911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.557790136Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.638955609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.718331735Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.813645961Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.89541633Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:07.974371496Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.054742727Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.134422886Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.215122598Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.309481366Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.392906138Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.470523318Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.550925974Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.632250486Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.710543539Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.805594405Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.886215012Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:08.968831047Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.061673941Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.142102709Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.222268276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.317594662Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.398497222Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.478687366Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.561191464Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.63877786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.722385896Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.79853725Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.878234081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:09.958588481Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.038226143Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.120067265Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.197776637Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.278503742Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.358318045Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.43829814Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.518081755Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.598243706Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.680077916Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.758384281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.837567095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.918320631Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:10.99814927Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.078213494Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.158093301Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.241184824Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.317688787Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.398292467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.478123634Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.558285554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.638179825Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.718720465Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.819564233Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.895223875Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:11.974302785Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.054713281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.134193184Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.214214399Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.310610482Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.389813328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.470417456Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.550512304Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.630157135Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.71002475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.8054264Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.885579487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:12.969007554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.061496593Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.142074097Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.222035984Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.317024705Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.397339137Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.477393761Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.560369379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.638236928Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.717872703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.813382961Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.893801553Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:13.974608785Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.054445873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.133667951Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.214557551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.309074112Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.390018241Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.469438047Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.549442559Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.630099071Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.713508643Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.790287198Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.87026531Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:14.9497327Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.030339196Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.109746459Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.189768923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.272652382Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.350249338Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.430368794Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.510164281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.589510552Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.670432536Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.750712632Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.830994808Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.910008086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:15.990337174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.069870005Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.149709844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.230458901Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.309481043Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.392884918Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.470911348Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.565496516Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.647390054Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.741517655Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.82172863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.901768182Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:16.984850617Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.061886549Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.142165205Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.222395957Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.316763365Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.398138407Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.477843494Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.559583079Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.638104773Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.719936295Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.81330831Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.893660246Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:17.973858358Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.054216374Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.136291032Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.214125973Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.309668391Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.389689543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.46956007Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.550511559Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.629789638Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.711571175Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.804919959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.886152376Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:18.966059864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.061312073Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.142653835Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.221611817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.31754118Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.397684475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.477757211Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.558829276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.637788698Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.717841434Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.802511231Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.877557625Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:19.957707929Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.037805016Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.117645752Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.198423641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.277708055Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.360970779Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.438282455Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.51781935Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.597581206Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.678131638Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.761107769Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.837428821Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.920175384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:20.99730786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.078231701Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.1580909Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.238280916Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.317702291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.398229939Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.479772053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.557691506Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.63801589Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.71778453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.815132806Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.893718244Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:21.973740964Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.0544817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.133856611Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.213592867Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.309431926Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.389531189Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.469712757Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.550290998Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.632908473Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.709984245Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.805232263Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.885613543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:22.965514311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.060513176Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.141769562Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.223523388Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.317743884Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.397581996Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.478045516Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.55775534Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.637468683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.71863214Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.816979906Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.893872574Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:23.973807678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.053781918Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.13300262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.246576613Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.326614788Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.405631843Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.485233026Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.565297858Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.645566786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.743904056Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.821875414Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.902315766Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:24.982636566Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.06229487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.141706965Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.221523668Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.301328948Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.38111426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.461159699Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.542759061Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.62146754Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.701742804Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.781250387Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.861866132Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:25.94198418Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.022564116Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.108933308Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.196612997Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.279381448Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.35764663Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.437176453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.532656632Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.613363416Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.695885627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.788895563Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.869004587Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:26.949080555Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.044360893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.125397054Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.205845535Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.3033021Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.381513137Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.461369649Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.556847812Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.637316164Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.716823779Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.816962684Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.89381484Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:27.973318871Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.053299863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.133322871Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.213008855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.309000746Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.389329898Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.471468973Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.564612924Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.645082749Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.726255358Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.805368637Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.885133565Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:28.964990973Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.048096897Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.126019678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.204830877Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.30063768Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.38225877Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.461526225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.542824498Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.62231989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.701539569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.781307249Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.861398225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:29.941730065Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.023663507Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.101719249Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.182543378Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.261367249Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.341355217Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.423414803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.501420593Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.581204337Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.661369169Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.743154419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.821573809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.902221138Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:30.981578674Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.061309873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.141626642Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.224863798Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.301625714Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.381197266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.461460594Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.557659174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.638505159Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.717868902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.815869244Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.893488537Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:31.973176889Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.053670169Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.133653786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.213277625Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.308747916Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.390704174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.469429485Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.549685197Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.630029262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.709304653Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.805887009Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.885352929Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:32.966636131Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.060744724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.141174228Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.221666549Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.31872081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.39732084Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.477187208Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.560720397Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.637372169Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.717542441Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.812770268Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.89280214Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:33.97313014Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.054357246Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.134145694Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.213264605Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.30895656Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.388755536Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.468835217Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.549209745Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.629490002Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.710331763Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.789201522Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.86943941Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:34.949892179Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.029284243Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.109029523Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.189174291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.270754389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.349293844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.429093972Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.509104756Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.589105908Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.66898114Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.749734902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.831473944Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.909470646Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:35.989157302Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.068498517Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.149394294Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.229084054Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.309307543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.393200764Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.469207191Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.549313144Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.629640793Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.70897836Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.804502763Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.884673451Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:36.965565069Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.063401475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.140692032Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.221018848Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.318138389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.397187605Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.477117237Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.559033655Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.637201398Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.716380437Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.812625929Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.894117515Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:37.973226922Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.053257547Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.136365455Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.213186667Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.30860467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.390828513Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.469049279Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.564464946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.644888115Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.72656927Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.80526498Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.88497266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:38.964987573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.060735944Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.140837161Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.220463849Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.321103106Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.397489054Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.478140447Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.557098782Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.638168192Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.717200927Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.796933567Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.879754403Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:39.957238049Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.037406017Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.116645537Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.19702621Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.277138978Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.366174926Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.455379257Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.533087319Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.612811415Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.69344652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.772735416Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.852998233Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:40.933069369Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.014172315Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.096394558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.173277243Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.252458618Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.332473563Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.412461659Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.505737644Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.590995315Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.669119985Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.748832817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.832094037Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.909157522Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:41.988895986Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.068883827Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.149183444Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.229528949Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.309167157Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.388853269Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.468343829Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.548745334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.630762553Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.708889367Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.804726059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.884839115Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:42.964849132Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.060190079Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.140809376Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.222026082Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.31806815Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.396771573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.476800246Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.556494774Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.636863255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.717127928Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.814005005Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.8929891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:43.972855469Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.053283822Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.13292731Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.212704718Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.308395138Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.39096999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.468541059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.548302468Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.628494628Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.708742789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.788768294Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.86875831Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:44.953968493Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.02897988Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.108849384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.188669161Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.268724746Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.348725098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.428846315Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.510915182Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.588941004Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.668713197Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.748207053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.828983502Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.908817519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:45.989309968Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.071679316Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.148885457Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.228727473Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.30854773Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.388873299Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.468662291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.550493622Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.630226551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.709173398Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.804267369Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.884736234Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:46.964656651Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.059997086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.140819008Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.2240393Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.316201108Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.397110742Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.478254168Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.556797463Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.636913527Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.716728984Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.813151917Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.892373068Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:47.97317435Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.053161135Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.132619855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.212750512Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.308387971Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.39186836Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.469093542Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.549143271Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.628749095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.708545351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.804969052Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.884842429Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:48.96540371Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.060036432Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.141062739Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.220625139Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.315942886Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.396437095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.476903529Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.56182744Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.636816522Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.716622315Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.796461419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.876504556Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:49.957756751Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.036657454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.117449392Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.196357231Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.27633736Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.356104817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.436769234Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.516682259Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.59679426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.679085016Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.759295673Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.838485049Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.916205239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:50.995932823Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.078632923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.156236281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.236175482Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.316242299Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.396402876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.476287869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.55646147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.636235263Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.716097375Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.812683764Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.892061364Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:51.972816374Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.052587095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.132221975Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.212182584Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.308711949Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.389705487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.468274478Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.548319439Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.627857552Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.708215441Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.803659109Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.884176934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:52.967550955Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.059749435Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.139990204Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.220173629Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.317188499Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.396226963Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.476580148Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.557185878Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.636484758Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.716604503Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.811722858Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.893337229Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:53.972598669Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.055371985Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.133544144Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.21274152Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.307596963Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.388191557Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.468474086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.548473863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.631437836Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.708349609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.788159018Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.868092843Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:54.948103276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.028795117Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.108403374Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.188655919Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.268454064Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.34799544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.428437266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.508313683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.588411668Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.668161429Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.748899767Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.827967639Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.907837431Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:55.987960665Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.067803449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.147989659Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.22844326Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.310991264Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.387983678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.467713055Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.548323232Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.627969985Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.708219074Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.80373023Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.8873439Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:56.969429247Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.059961805Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.141215504Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.220474864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.31633642Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.396164677Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.479023754Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.555925831Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.637005898Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.715998249Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.811895166Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.892352319Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:57.972894593Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.052754914Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.132139491Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.214957959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.307521175Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.387746041Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.468219195Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.548978269Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.631060384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.709554464Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.803964978Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.884284884Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:58.964353589Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.059672425Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.140195435Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.222382702Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.315691584Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.397222531Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.476590371Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.556936517Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.636744262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.716865351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.797375561Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.876745993Z", "value": 76.2},
{"timestamp": "2024-03-16T11:14:59.955665609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.036708203Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.116850029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.275486414Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.371965251Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.453286534Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.532390566Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.612731847Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.693757034Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.77305457Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.856721712Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:00.932084107Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.015676081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.0934236Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.172101999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.252640689Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.331992914Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.412714324Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.49237426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.575757274Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.652036887Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.732286104Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.811771033Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.892977531Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:01.973365533Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.052060061Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.132761695Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.212980257Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.307467187Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.388131254Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.468545911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.564439436Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.644359309Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.72870802Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.804620432Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.887081652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:02.964058258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.044737652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.124698613Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.204196406Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.302396365Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.381158989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.460172013Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.555614081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.636370052Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.716125221Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.811627257Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.895693535Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:03.972622333Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.05288067Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.132699008Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.213444194Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.308556118Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.387745142Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.470478747Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.548368665Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.628800987Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.707774747Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.787775997Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.868476703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:04.949423873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.029803715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.108499363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.187549123Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.268936038Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.347988711Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.428749705Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.511263853Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.588247115Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.669840814Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.748564174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.827745519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.907686544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:05.989832116Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.070714263Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.148234965Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.22831407Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.308036856Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.387946937Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.468002874Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.548429052Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.63192957Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.708310911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.803561779Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.883996149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:06.964790711Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.059629899Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.140053517Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.223462483Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.315557859Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.396385509Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.475925094Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.556335912Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.636127177Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.716243371Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.816290469Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.89239869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:07.972558755Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.052417572Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.131987493Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.211853799Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.307954972Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.390208224Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.467725311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.549809667Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.628709987Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.707752643Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.803359288Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.883739098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:08.965391389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.060805458Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.140388467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.22009778Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.315271848Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.395722506Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.475799499Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.559265809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.635926511Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.715858992Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.795870322Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.875897715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:09.955974805Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.036511255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.118883356Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.196044762Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.275785915Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.35689283Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.436048062Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.515748864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.595266017Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.676151331Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.756056133Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.835382854Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.916216296Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:10.995900937Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.075943883Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.155836044Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.236979567Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.315823312Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.395670097Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.475964403Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.555753876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.635805462Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.715246967Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.812711278Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.892360911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:11.971755024Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.052111858Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.131714003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.211690261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.307294858Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.388988621Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.467868558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.571445324Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.659120567Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.739534905Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.819574203Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.900722654Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:12.980013407Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.059905408Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.13983389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.219871428Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.314958744Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.396175291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.475939068Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.556831519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.635745855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.715643393Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.810661653Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.891350743Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:13.97162793Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.052002812Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.134676001Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.211768319Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.307149555Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.38786239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.467765528Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.548597754Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.627839867Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.707515196Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.787656382Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.867711904Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:14.949876132Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.027828548Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.107199493Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.187763975Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.267983625Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.347541866Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.427856941Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.507688302Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.5880748Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.667643666Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.747606227Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.829379671Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.907545367Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:15.987152024Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.067205658Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.147145564Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.22736307Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.30752496Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.388568803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.467991684Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.563005176Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.64346137Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.724409437Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.803924382Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.886961892Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:16.964020194Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.058421782Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.13914492Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.219585147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.314978767Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.395867506Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.477999287Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.555576661Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.635742648Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.715124697Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.811744751Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.892639474Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:17.971714258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.058930045Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.146538856Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.227124715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.307280749Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.387212623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.467399569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.563093478Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.646109419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.723760714Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.804386029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.884207471Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:18.963083183Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.044202194Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.123537107Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.206480313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.298914634Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.380191118Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.459419535Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.539567569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.61943557Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.699138708Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.782937946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.859880761Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:19.940051419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.019428956Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.099409502Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.181639074Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.260324355Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.342620871Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.419347973Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.499398215Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.579433225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.65961326Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.739244269Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.819238255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.900642547Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:20.979459379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.059475957Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.139272983Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.219141241Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.298938298Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.380784223Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.462550339Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.555052852Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.635699927Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.714868696Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.811340558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.891402Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:21.97147541Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.054623448Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.131639894Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.212107065Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.306788141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.386797359Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.466710609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.547049715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.629302328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.708344697Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.80280494Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.883775728Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:22.963641298Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.059152519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.14006993Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.223255376Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.314719168Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.394761506Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.475881349Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.554835782Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.634876872Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.716022412Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.81428442Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.891992771Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:23.971769445Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.051742599Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.131392841Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.211598795Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.306746688Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.392638825Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.467670149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.548201576Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.627025384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.710096558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.786851276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.867016175Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:24.950639445Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.027062611Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.106755573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.187551288Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.267435066Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.347195643Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.427031677Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.50921869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.587809379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.66731674Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.746873446Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.826834888Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.90687745Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:25.989796592Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.078050396Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.163341828Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.243060294Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.322763208Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.403241419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.483485229Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.563339727Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.645750164Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.723564372Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.803470198Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.882762295Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:26.962938457Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.058506127Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.138978258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.223077561Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.314513833Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.396752142Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.477702225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.555391345Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.635372435Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.71465266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.81060817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.890964428Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:27.971421391Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.066807332Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.147060935Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.227135881Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.310622128Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.387902255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.467306704Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.564415623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.643762921Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.723390538Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.803458925Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.887456468Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:28.963589041Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.058269382Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.138854121Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.218587339Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.314091456Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.394809571Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.476064423Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.55508884Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.634964554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.716510894Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.79491467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.875012817Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:29.955167347Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.037435928Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.115805273Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.210823789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.291070256Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.370918354Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.451101589Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.531031831Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.612385211Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.690878587Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.77093939Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.850943296Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:30.931114114Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.011054725Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.091114087Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.171546346Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.250986251Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.331439086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.411332081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.491205971Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.570887445Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.651085911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.73138601Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.811028636Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.891003902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:31.971327425Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.051431587Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.130917989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.210905415Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.308834496Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.390001924Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.467210883Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.547717253Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.627357607Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.706975977Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.802540479Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.887407303Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:32.963124996Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.058302201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.138815996Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.218878623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.315057333Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.394612343Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.476150747Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.555023228Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.635151583Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.715453474Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.810491958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.891045306Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:33.970977788Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.051620703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.131004641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.210828643Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.306462137Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.386531867Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.466614846Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.546819712Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.630449031Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.706741125Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.78716996Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.867606667Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:34.946945581Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.026809039Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.107247058Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.190723513Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.268906041Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.346882809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.426546683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.506527997Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.587043873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.6676033Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.750150889Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.82903937Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.907241803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:35.987535245Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.066917999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.146864786Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.227073588Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.309522458Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.387032889Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.466693659Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.561689424Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.643031957Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.725553882Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.803151098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.8830967Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:36.962727934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.058183508Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.138550839Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.218827866Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.314381455Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.396975893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.478908986Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.555028984Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.634954842Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.714104508Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.81047125Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.89303452Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:37.970974104Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.054397599Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.131024797Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.210645727Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.306785526Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.388293338Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.466653563Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.562554033Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.643768309Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.722384182Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.803478714Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.882609819Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:38.962726334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.058279252Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.138637879Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.219111738Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.298795132Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.393877233Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.474555893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.554924152Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.634650746Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.720234244Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.794486399Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.87491661Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:39.954977893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.034782279Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.114552362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.194592012Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.276209681Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.35499637Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.434766261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.51534892Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.59454057Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.675603357Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.754679903Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.83812855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.916175558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:40.994857639Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.075890475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.155599085Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.234592111Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.315010674Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.401720125Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.490190186Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.570603885Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.650514032Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.730756659Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.811319158Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.89090652Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:41.972236925Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.051115646Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.130456992Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.210523907Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.307957627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.386826236Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.466656287Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.564859224Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.643268569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.722784923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.802853502Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.88296576Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:42.962518403Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.058015064Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.142206016Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.218793631Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.313797492Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.396676442Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.474580571Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.554879646Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.63457104Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.716286021Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.810371449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.890506684Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:43.970517183Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.050597154Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.131046469Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.210583751Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.309221313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.387144193Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.466676803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.54649959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.626422025Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.706171499Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.802331842Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.902195261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:44.979617437Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.058726078Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.137744704Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.221425863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.29941844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.378644713Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.459297709Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.539423312Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.618667506Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.698842869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.778661784Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.858397946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:45.938418493Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.019379649Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.098487523Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.178432773Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.258355944Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.338829036Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.417677229Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.498383665Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.581258551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.658489271Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.738527641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.818563708Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.898580447Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:46.978405314Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.059043013Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.140508106Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.218619083Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.314254049Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.394369924Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.474512743Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.554651562Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.634312781Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.715942289Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.809813669Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.890566217Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:47.970438316Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.050803279Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.130361362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.210967733Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.307379373Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.385794414Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.465685776Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.546684212Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.626330711Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.706243994Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.801744816Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.885108119Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:48.962923351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.058049037Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.13829544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.219096148Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.316621005Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.394424557Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.47645013Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.554428275Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.634322902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.714220344Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.794347355Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.874488031Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:49.954236929Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.035936006Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.114161703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.193849066Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.27465723Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.353704079Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.433979987Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.513594389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.597169661Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.673822267Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.755914657Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.835473347Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.913534852Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:50.993603495Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.076068941Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.162611384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.249437444Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.329697991Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.410091979Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.489714957Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.569788912Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.650577044Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.730827544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.809652889Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:51.94478176Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.03360923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.114406258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.194023573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.29479797Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.371954833Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.44979445Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.545077Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.625411819Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.708032145Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.801317253Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.885083725Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:52.961874188Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.05722541Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.137525413Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.217822889Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.315688738Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.393797763Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.474173254Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.554523498Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.634234124Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.713873807Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.812520489Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.891526667Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:53.970923085Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.053763412Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.130663027Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.210352598Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.31067333Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.387724882Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.466508947Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.54618719Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.628066588Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.705789212Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.786680224Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.865701378Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:54.94666615Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.025807976Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.106043116Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.187909201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.26579141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.345843829Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.42542556Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.506434044Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.586177247Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.66608141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.748527816Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.826178984Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.905321322Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:55.985715598Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.065873425Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.146101301Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.226266776Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.308093662Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.386133022Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.467651523Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.56127196Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.642172476Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.722348991Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.802117794Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.881615141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:56.961741928Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.05677043Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.137712194Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.217816774Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.316680416Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.394492449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.477842152Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.55494548Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.634379754Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.713264332Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.808876963Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.889573287Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:57.969829162Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.052487185Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.129631217Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.209832948Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.305546091Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.385735982Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.465573521Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.546787638Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.628917724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.706767997Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.80128869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.882019958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:58.961751769Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.057301039Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.137889235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.219878873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.313400045Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.394024881Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.4736061Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.553780696Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.633662075Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.713692894Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.79418381Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.87331498Z", "value": 76.2},
{"timestamp": "2024-03-16T11:15:59.953193767Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.034776844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.11326827Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.193854642Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.275675768Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.354722874Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.434742141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.513952671Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.594129155Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.673637254Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.754076425Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.834207789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.915406098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:00.994126067Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.073734902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.153840922Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.233695581Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.313186048Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.399773291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.47620321Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.554328715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.634311599Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.714010225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.80931524Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.889678092Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:01.969825199Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.050786804Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.129721622Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.209755001Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.305399888Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.385801364Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.465331959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.547676669Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.625774302Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.706979139Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.801288504Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.88170294Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:02.961790271Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.057065974Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.139602588Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.217765662Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.313325812Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.394020313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.474052188Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.553790367Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.633707202Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.715735336Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.809467389Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.890419297Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:03.969752996Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.050249864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.129836395Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.209751342Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.310493484Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.385814473Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.465889933Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.546099696Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.625529075Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.70516239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.785789338Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.867521344Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:04.945975874Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.025624069Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.105607176Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.185743116Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.265670479Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.345675283Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.428549146Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.50602521Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.585272956Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.66672237Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.745304995Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.825235655Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.905649931Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:05.98674552Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.06564149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.145301941Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.226579258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.305403516Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.384933599Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.465319363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.546370056Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.62562305Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.705568334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.801256293Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.881544649Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:06.9616091Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.056977379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.141257932Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.217823595Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.312894209Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.396428169Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.473528265Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.553737037Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.633646769Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.715516534Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.808684074Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.889497711Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:07.969701651Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.050112855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.12952601Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.209425629Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.306277142Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.385475864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.465594076Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.560968243Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.641725079Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.721367226Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.801808702Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.886143687Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:08.961857478Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.0571623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.137770753Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.21735978Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.312972763Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.393421247Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.476774823Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.553639687Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.63338241Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.713322253Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.793431345Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.873328917Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:09.952874456Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.035537791Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.11361776Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.193423235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.273306023Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.353793163Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.433114222Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.513424146Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.596491961Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.674498234Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.753609597Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.833236736Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.918751115Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:10.993115015Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.074662829Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.172437895Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.249801095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.32927185Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.413091315Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.489861138Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.569373237Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.649255769Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.731674688Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.80934112Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.890195909Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:11.969523944Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.049222923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.128786414Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.209219507Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.307639373Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.386498768Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.465356562Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.560827913Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.64187147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.721204593Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.801867285Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.88242809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:12.961612764Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.057401524Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.137544856Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.217241467Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.315048981Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.393359831Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.472967226Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.553475934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.633424898Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.713290789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.808842525Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.890742019Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:13.970850567Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.064548123Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.14532272Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.226184165Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.30544148Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.385498412Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.464850575Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.546592053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.625296919Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.704803098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.785206974Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.865346018Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:14.945114854Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.02584353Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.105713454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.185360561Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.264613364Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.345522265Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.425452509Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.505992641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.5852553Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.669637102Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.745846733Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.824757519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.905211091Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:15.984983479Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.065122331Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.145322271Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.226325604Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.30496887Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.384737258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.465112046Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.560840166Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.641044778Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.721154318Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.805410807Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.882531447Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:16.961203737Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.056847377Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.137282325Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.216996281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.312568368Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.395968216Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.472718808Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.553328892Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.63310848Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.713821765Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.808555227Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.889832608Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:17.972277703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.065253564Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.145224351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.225080835Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.305337703Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.385198059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.465010255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.563273321Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.641446603Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.721136239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.802375796Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.881698583Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:18.961144186Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.056556465Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.13854764Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.21707801Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.312550289Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.39310383Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.472949882Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.553132958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.633608674Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.71641009Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.79325233Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.872996173Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:19.953055441Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.033326262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.112903897Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.193268317Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.27571946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.353465926Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.433286345Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.512940781Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.593189809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.672412724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.752870585Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.834725503Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.912801377Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:20.993156005Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.073024969Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.154490799Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.233102641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.313060053Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.401675876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.489077713Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.569456789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.649028953Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.732247361Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.809096449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.888827493Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:21.972263021Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.064415136Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.144888709Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.225037449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.305114669Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.384906545Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.465324149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.562692655Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.641026129Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.721152469Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.816626509Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.896994609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:22.976832213Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.056849977Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.138230335Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.217075745Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.312474201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.39314627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.472862081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.553132934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.632885353Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.715822161Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.808709989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.888753801Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:23.968977454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.049263218Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.129150006Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.209111098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.305706643Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.385763735Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.464646746Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.54496147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.624931298Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.70472151Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.784796427Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.865488143Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:24.947347958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.024735159Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.104606235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.184663647Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.265278724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.354544243Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.440187327Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.520725059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.600558791Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.680661068Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.760323151Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.840880372Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:25.924611293Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.001632989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.087947177Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.176041592Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.256428252Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.337049057Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.416483333Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.497874411Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.576584365Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.656832626Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.736706998Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.832253581Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.912538066Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:26.992816246Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.074578237Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.1540448Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.236410791Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.312629127Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.392660779Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.472536623Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.55619692Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.634663258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.712255419Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.809147637Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.8888014Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:27.969165757Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.049164449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.128585253Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.222307258Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.305007842Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.384548901Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.465262122Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.560347074Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.640696358Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.720678442Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.805395125Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.880869107Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:28.960703895Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.041849021Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.120670976Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.201709989Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.296129979Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.378961635Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.457105413Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.536653289Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.616762541Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.696728337Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.776673174Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.857212059Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:29.938312064Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.016949891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.096734023Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.176691531Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.256571695Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.336155891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.416029879Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.498041854Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.576756128Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.656858725Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.736797513Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.816593709Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.896962866Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:30.977054902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.059732542Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.136862879Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.216706371Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.296588327Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.377125484Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.461408086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.552301543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.633587309Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.712585904Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.808375081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.888643693Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:31.968529873Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.048991766Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.128552314Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.20986976Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.304238262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.384727771Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.464152671Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.544613924Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.6245634Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.704541741Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.803738665Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.880607657Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:32.960631278Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.055944613Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.136749803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.216389903Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.312280999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.393086156Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.472498064Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.552565044Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.632001656Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.712712861Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.808193909Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.888436794Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:33.970832577Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.063960374Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.144559195Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.224492896Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.30477434Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.384527624Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.464155532Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.546366004Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.624520438Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.703944569Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.784719519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.864668515Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:34.944580071Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.025245869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.105439281Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.184546453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.264586649Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.344987998Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.424490178Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.504378342Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.584586891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.667047634Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.744078067Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.824059959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.904083804Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:35.984465633Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.065084454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.144279402Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.224563374Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.304912147Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.384359223Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.465355165Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.559842195Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.640432985Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.723368033Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.816185397Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.89636729Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:36.97633715Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.056367683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.136296167Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.216321516Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.312059236Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.393849771Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.471950253Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.552172434Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.632380087Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.711788314Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.807880403Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.888857561Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:37.967966748Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.048532609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.128360262Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.208352266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.303903618Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.384419879Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.470862708Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.560441029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.63976916Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.720793518Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.81583975Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.896204683Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:38.975767631Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.058558391Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.136959065Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.216424029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.296386306Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.391967002Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.472136543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.552919332Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.633868362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.712526925Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.793375666Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.872367062Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:39.952213018Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.032340159Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.111947363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.194552171Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.272381933Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.352318673Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.43226223Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.512417146Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.592312863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.672782948Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.754317322Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.832626029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.912302865Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:40.992289974Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.073207675Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.151836158Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.232322244Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.314882219Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.392909422Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.473488627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.552074678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.632001466Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.712504768Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.80801804Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.888898525Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:41.968289089Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.048532294Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.128195594Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.207612078Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.304152936Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.384303149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.46984508Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.559935722Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.640176527Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.720981332Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.815568491Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.896078449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:42.976249397Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.058853501Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.137064832Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.217297733Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.312782141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.391846272Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.473475847Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.552450027Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.632426927Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.712065971Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.808007724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.888314961Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:43.968076758Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.048474875Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.127920639Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.209108965Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.303730844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.385273539Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.46400375Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.544265099Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.62419864Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.703794868Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.785466235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.864242334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:44.943849026Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.024041575Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.10415838Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.184350385Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.264720022Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.347870591Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.424321375Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.503995235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.584082792Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.664037645Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.744114514Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.824228311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.904969372Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:45.98425104Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.064576773Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.145355243Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.223724334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.303503026Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.383606999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.465313566Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.560542422Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.640272955Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.720161727Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.815493559Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.896124893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:46.976291426Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.057606472Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.13660686Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.216066192Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.311468648Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.392143406Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.473043444Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.552135095Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.633753086Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.712585186Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.807678521Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.887868894Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:47.968051459Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.048466057Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.132412211Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.20826357Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.303558442Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.383650127Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.464176693Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.559757261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.639968946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.720313656Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.815503248Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.896263029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:48.975957434Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.056088671Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.136059588Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.216005672Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.313141379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.3936682Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.535551003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.61564736Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.695952646Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.775793642Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.855889839Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:49.940197818Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.016001849Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.09600883Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.175465666Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.255470407Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.335796684Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.415398993Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.500538268Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.575787803Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.655400255Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.735604613Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.815859754Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.895387886Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:50.975432275Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.058338268Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.135607037Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.215322658Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.295960615Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.37567326Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.456667122Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.552619979Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.632372368Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.711821396Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.807309869Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.887720562Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:51.967466487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.048407165Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.127662497Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.207752966Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.303043454Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.383934788Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.463353128Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.558808449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.639449543Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.7199299Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.816257062Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.895746346Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:52.975386126Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.0555453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.135434361Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.215835934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.31125999Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.393322334Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.472795362Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.551604966Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.632014987Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.711722384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.807508457Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.88761851Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:53.971718168Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.063053131Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.143580593Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.22377695Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.304296476Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.383363072Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.463625029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.545008812Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.623882384Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.703248564Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.783790714Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.863762142Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:54.943720515Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.023689736Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.106232209Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.183613906Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.26374396Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.343772189Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.423845154Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.503655687Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.583874892Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.665329395Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.743884918Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.823712955Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.903785088Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:55.983660133Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.063870314Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.143757487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.228467194Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.304345946Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.383406526Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.463587235Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.544170505Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.624857871Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.703809363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.802239343Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.880304338Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:56.960543127Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.05502523Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.13664751Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.215789722Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.310759762Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.392582937Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.473004383Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.551960739Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.631825735Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.711148108Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.806879557Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.88722737Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:57.969386994Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.062756328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.143406222Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.223399891Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.303361944Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.38358579Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.464074019Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.56144275Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.639698049Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.719735911Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.815283199Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.895576325Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:58.975691818Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.055821423Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.136130485Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.216342266Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.312914997Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.391324696Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.473179487Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.551232482Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.632590377Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.711780109Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.791487666Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.871714551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:16:59.951980541Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.031787042Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.111923527Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.195034672Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.273056787Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.351311126Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.431768604Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.511219168Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.591332261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.671524651Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.752589521Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.831621109Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.912442172Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:00.99162704Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.073256551Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.151675626Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.231515599Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.313231223Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.392230331Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.471820479Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.552144837Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.630979113Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.71116123Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.806870855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.891129074Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:01.967897619Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.047829304Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.127617885Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.207828003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.303807292Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.383495169Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.464456135Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.558933311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.63997559Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.721028204Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.815866756Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.895504553Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:02.975898351Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.057287254Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.135504153Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.215308958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.310964215Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.391638269Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.471539106Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.551839048Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.634831249Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.71159669Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.80670737Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.887363697Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:03.967477206Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.047860124Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.127676545Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.209105992Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.303333023Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.383479653Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.46324113Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.543785328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.623452789Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.702958297Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.784546913Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.863456133Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:04.943836682Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.023511855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.103822837Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.183556666Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.264246048Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.343595813Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.423259082Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.506295667Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.583596757Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.663258746Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.743276895Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.82302986Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.90520094Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:05.983567759Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.063336948Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.14383145Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.223262143Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.303191524Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.383919371Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.464049328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.558928776Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.63895003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.719076563Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.814291052Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.894813554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:06.977366651Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.056605023Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.135677731Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.215418472Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.31107197Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.392266632Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.47514325Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.55148261Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.633083514Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.711004828Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.806878838Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.887827805Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:07.96746621Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.047398567Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.127132204Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.211117654Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.303096427Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.384580146Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.463174678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.558573231Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.639350645Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.718878906Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.815869525Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.895968155Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:08.975065887Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.055251077Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.134733449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.215208848Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.310755241Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.393583474Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.471341492Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.551687962Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.631200959Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.711711781Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.791189898Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.871187215Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:09.953217047Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.031556827Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.111548832Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.190952581Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.271108139Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.351080272Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.431141974Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.514216863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.591242625Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.671187078Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.751641548Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.831227313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:10.911379639Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.070495586Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.150909032Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.230712558Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.313748632Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.391949947Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.471248288Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.550837029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.630798475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.710567025Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.806243242Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.888109522Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:21.966684598Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.046762844Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.126646114Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.207117736Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.302457218Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.383530409Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.463344047Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.558565128Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.639081358Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.718706004Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.814052749Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.894726164Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:22.977318781Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.054810559Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.134116708Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.214474123Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.310737733Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.390737483Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.471055601Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.554249691Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.63149379Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.71062509Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.806172092Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.886578306Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:23.967101641Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.047060175Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.128389526Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.206162521Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.302061363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.383390491Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.462697568Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.542676902Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.622616876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.704333396Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.782957208Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.862675677Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:24.942581603Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.022541449Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.102578735Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.183074678Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.262921947Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.342033952Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.422643783Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.503062509Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.582586098Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.66353225Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.742523614Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.825560936Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.90272609Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:25.982640976Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.062660886Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.142700028Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.222688706Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.302521352Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.384295504Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.462971508Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.558306958Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.638922292Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.718195769Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.813429363Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.894929499Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:26.975784418Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.054563782Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.134508556Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.214420178Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.309887211Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.390954067Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.469964439Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.552484065Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.6302025Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.709857673Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.805833123Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.886877099Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:27.966065936Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.046437206Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.127954686Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.206193762Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.301593659Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.382042466Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.465544589Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.558418307Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.638141545Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.719004208Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.813461992Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.89849842Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:28.97671148Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.0547311Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.134417601Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.21509876Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.312853029Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.390244904Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.470159149Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.549675635Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.630198778Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.710042367Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.79022535Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.87373Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:29.950060977Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.031346809Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.111851616Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.190013636Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.269654857Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.350319664Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.435532381Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.511405982Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.594443239Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.670168328Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.749862126Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.830092724Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.910405722Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:30.990722081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.070698247Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.150347981Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.230845459Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.310711801Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.39121312Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.470510405Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.55246475Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.631018706Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.710747928Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.805290544Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.886289368Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:31.966291774Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.046975429Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.128337741Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.206717489Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.301600554Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.382377201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.462234743Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.557641488Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.638244439Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.720694113Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.813173047Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.893463165Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:32.974389636Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.054745611Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.134449841Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.214327991Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.309783217Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.390164695Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.470689054Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.550553988Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.630153706Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.710201904Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.808391181Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.886479761Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:33.966331863Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.046974046Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.126523491Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.206371337Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.301590627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.382992555Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.46218552Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.541630453Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.622107356Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.701741346Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.782406313Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.862581519Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:34.943217238Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.021675482Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.10258573Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.1824594Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.262620366Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.342134612Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.422316474Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.505360676Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.582418823Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.662143276Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.742162291Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.821580728Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.901563102Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:35.982122981Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.061803755Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.14235141Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.223072985Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.302183934Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.38163706Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.46184081Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.557750565Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.640699631Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.71831381Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.813315851Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.896564246Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:36.974194905Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.054273855Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.133697893Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.214890284Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.309432229Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.389876556Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.469844114Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.549669336Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.630026527Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.709430148Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.808745923Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.886647943Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:37.965852012Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.046350483Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.125859737Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.206136575Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.301688537Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.382355201Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.461766854Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.541396172Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.622370451Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.701854585Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.797508627Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.877857082Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:38.960615588Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.053450586Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.134152674Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.214240712Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.309203458Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.389809161Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.470315696Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.550026805Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.629817179Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.70984557Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.789846024Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.869835214Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:39.950306773Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:40.029851835Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:40.110968003Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:40.191071497Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:40.270124462Z", "value": 76.2},
{"timestamp": "2024-03-16T11:17:40.349307796Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.429468954Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.510187681Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.589874567Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.675138868Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.750587733Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.83001273Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.909828257Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:40.990164103Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.070474062Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.149769748Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.232075101Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.310353985Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.389837447Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.469564941Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.551172373Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.630175194Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.709470048Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.8070415Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.885861601Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:41.965750503Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.046390991Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.125790004Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.20719798Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.301459957Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.385792065Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.462256803Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.556948412Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.638019044Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.71823313Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.813205412Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.893781515Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:42.976642005Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.053880536Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.133843198Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.213640196Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.309165919Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.389659974Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.469766412Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.551288021Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.629243736Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.70979968Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.80521257Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.885606081Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:43.96617348Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.046090446Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.128344439Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.205811163Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.301575893Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.381839388Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.464275302Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.542540938Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.621720303Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.702987671Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.781785468Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.861728834Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:44.94138116Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.021407663Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.101576854Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.182698397Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.262241315Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.341975689Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.421723728Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.50178607Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.582042653Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.661644099Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.744341453Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.821889584Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.901828503Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:45.981814813Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.062979237Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.141808106Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.221656784Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.303105337Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.381796125Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.463038053Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.558724416Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.637735493Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.717835564Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.81337335Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.894565358Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:46.974010324Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.053295194Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.133865889Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.213726727Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.309542914Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.389826793Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.472823091Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.549981398Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.629696476Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.709228354Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.805188413Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.884997955Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:47.965125034Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.047346547Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.125547512Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.205268382Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.300991449Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.381853056Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.461455174Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.541533517Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.622915061Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.701876378Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.797231285Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.877670684Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:48.95719453Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.039838508Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.117828592Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.20056793Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.295594804Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.37371308Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.45349715Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.533635525Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.613439819Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.693662514Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.775664443Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.853706559Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:49.933516933Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.013320524Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.1009847Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.189376877Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.2692829Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.351863326Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.429621602Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.50941316Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.589491759Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.670473814Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.749328028Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.831268549Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.913117582Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:50.989330639Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.068945877Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.15181344Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.229443235Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.309081514Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.389344912Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.470857401Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.559892235Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.650983296Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.756967464Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.8376244Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.919453656Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:51.999046431Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.081054376Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.15746801Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.237283696Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.317719159Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.397987646Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.477159396Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.558636493Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.639501268Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.717674201Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.81259557Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.893523002Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:52.973072928Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.053725768Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.133466478Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.223320322Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.310628434Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.389248438Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.469095901Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.5588932Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.644582526Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.724841861Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.806320878Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.885829588Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:53.965478874Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.061043221Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.141885692Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.221438755Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.301715562Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.383914387Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.462362488Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.542787423Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.621509284Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.701028202Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.78178821Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.861458072Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:54.943878178Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.021626758Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.101432332Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.181755155Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.261953658Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.341736737Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.422998825Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.502113871Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.581006132Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.662576093Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.741476034Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.821238345Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.901667376Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:55.981204694Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.061702141Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.141767908Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.221368074Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.301423313Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.381489112Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.462840097Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.559462941Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.638486466Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.717570184Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.812850786Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.892976617Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:56.973286576Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.053130423Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.137257411Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.213112452Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.308624415Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.389329607Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.468958349Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.570486448Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.645771952Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.726402968Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.81196663Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.885847013Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:57.964940714Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.045719538Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.12538508Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.204809919Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.301716699Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.380980929Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.461610793Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.556999107Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.637843595Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.717122929Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.813244812Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.896592472Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:58.973758875Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.053846274Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.133881096Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.21300651Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.308486729Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.388710352Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.484009771Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.579976582Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.660812206Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.741106517Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.820733531Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.900909986Z", "value": 76.1},
{"timestamp": "2024-03-16T11:17:59.981321418Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.064112436Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.143162298Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.221764767Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.301825478Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.381724749Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.461056339Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.541262746Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.622863331Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.702056808Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.781162318Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.861046293Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:00.941343036Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.021205571Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.101506058Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.181384017Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.262406969Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.34240656Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.420936165Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.500868844Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.58079013Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.661353434Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.742698275Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.82142196Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.900636206Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:01.981198613Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.06112486Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.141219459Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.221786123Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.307558233Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.3815422Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.462939681Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.559296765Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.637173953Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.717076744Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.812958467Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.896720015Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:02.972753105Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.053454617Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.133113151Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.212957606Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.308492129Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.389194281Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.47283058Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.549428247Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.629276766Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.708897188Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.80492768Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.885066535Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:03.965012014Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.048121945Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.12547046Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.205371491Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.301823487Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.381630406Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.466265107Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.541089939Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.62223526Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.702914563Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.781997385Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.860639694Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:04.940567989Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.020703836Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.100473827Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.184020975Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.261298162Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.340762104Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.420450623Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.502049288Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.581335502Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.661669622Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.743184126Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.821053091Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.900807657Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:05.98075016Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.060659863Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.140639422Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.22088919Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.303728048Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.380777171Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.460671546Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.540859842Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.620431848Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.700653135Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.797284044Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.877021234Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:06.956973529Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.052897621Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.132856892Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.212759395Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.308207806Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.388398149Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.472148209Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.548832916Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.62981686Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.708968962Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.804515965Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.884884549Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:07.966511374Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.060129158Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.140483982Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.221083926Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.30080854Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.380574659Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.460693866Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.544250934Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.620573976Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.700313343Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.796197531Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.87813562Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:08.958204875Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.05226634Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.135146863Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.212570099Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.308201902Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.388409654Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.475717126Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.565105497Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.644890976Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.726346825Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.804917806Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.884391413Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:09.964603548Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.044675363Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.124475658Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.205145778Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.284699641Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.364768032Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.444589799Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.530078741Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.607142712Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.684931133Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.764420483Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.845521164Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:10.924388817Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.004495897Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.08443552Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.164146342Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.24455355Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.324462613Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.410101252Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.484934852Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.5652947Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.644290865Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.724430233Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.809336454Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.884494535Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:11.964677839Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.045112022Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.125271966Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.204481188Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.300277855Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.381301704Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.46041467Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.556999658Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.63719141Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.716401592Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.811792051Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.89310278Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:12.972261858Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.053420043Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.135775701Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.212410776Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.307865907Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.38813241Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.469802052Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.549120042Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.628562448Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.709786777Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.804248339Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.884450811Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:13.964261186Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.044637993Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.124585392Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.204484759Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.301581109Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.380510587Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.461814179Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.540892778Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.620504336Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.700454807Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.780878271Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.862415944Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:14.940515757Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.020251892Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.102294238Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.180445475Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.260241386Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.340529041Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.426364832Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.501554721Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.585118445Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.661595504Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.741683703Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.820367293Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.90037882Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:15.982599982Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.060304946Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.140553018Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.220623617Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.301149321Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.380145487Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.460084918Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.541416095Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.620669446Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.701318094Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.795857Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.876365072Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:16.956490391Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.058611419Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.140065188Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.229103223Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.308339677Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.388913157Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.468244908Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.549133748Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.628456635Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.710362021Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.804087614Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.884267237Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:17.965433166Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.059991592Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.140034959Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.220326679Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.302947586Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.380322182Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.460437197Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.556369897Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.636379248Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.716911448Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.811761363Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.892953596Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:18.972358498Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.05226881Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.132008785Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.213590042Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.30789362Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.389051485Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.468391395Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.548354026Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.628039665Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.708090297Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.788164256Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.868799528Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:19.951432531Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.028444151Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.108367518Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.188258949Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.268069132Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.347921107Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.428110299Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.511552231Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.590497933Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.668091025Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.748787193Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.827873088Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.908164807Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:20.988081391Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.071477594Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.148128733Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.228482245Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.308222124Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.388041492Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.468089435Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.548567683Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.630974862Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.708147761Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.803651085Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.884348117Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:21.964171452Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.044403972Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.124005067Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.208235832Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.299949582Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.380463158Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.46075571Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.556127865Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.635989729Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.715950024Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.812029188Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.892272044Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:22.97261666Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.052353563Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.132521027Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.21220193Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.308058374Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.389226159Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.468208085Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.548395164Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.628341412Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.708261867Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.803557254Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.884009134Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:23.966929594Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.059727314Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.140584666Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.219897729Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.300215657Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.380685073Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.459783223Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.541007104Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.621756937Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.70029051Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.781195351Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.859946525Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:24.941262182Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.020190508Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.108041662Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.195364431Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.275786487Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.355858302Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.435908966Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.515811629Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.597020758Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.679839905Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.756143588Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.835919595Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.916360211Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:25.995825754Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.076083362Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.156474026Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.239414773Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.316627641Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.396267872Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.476507784Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.556666256Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.636113751Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.71610691Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.815331487Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.892821475Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:26.972481162Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.052245873Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.132086937Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.21202592Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.307652668Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.389257285Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.468308204Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.549710837Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.62773305Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.708600707Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.803299005Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.883614021Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:27.965026095Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.059541993Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.140058353Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.220054937Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.300076704Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.380183592Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.460205136Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.558362511Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.636083827Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.716128635Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.811533463Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.893209696Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:28.972246535Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.052173902Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.133362167Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.212144605Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.308018265Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.388008257Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.467996169Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.547996368Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.628093624Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.708051295Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.788159207Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.86765947Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:29.947569462Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.028905503Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.108148294Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.18752958Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.269631543Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.347724988Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.429987174Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.508272908Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.589261973Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.669084668Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.749344644Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.829486508Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.908123314Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:30.987916025Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.06745776Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.149237162Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.227999248Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.310704091Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.388730784Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.467986151Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.548306927Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.627823766Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.707871518Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.803207193Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.886697702Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:31.964086666Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.060088742Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.139494253Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.219269621Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.301075871Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.380063525Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.461003854Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.555396488Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.63578184Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.715878072Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.811545076Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.892179165Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:32.971937732Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.055014288Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.13234114Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.211595163Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.307274647Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.388023391Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.468117767Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.548132495Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.630246873Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.708046142Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.803445946Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.88419453Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:33.963934922Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.044905139Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.123980505Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.207529382Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.299179868Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.379759685Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.459745741Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.539738452Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.620116252Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.702924424Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.782681455Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.860221972Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:34.940387836Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.019788611Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.099765482Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.179836274Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.259882618Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.34130474Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.419946602Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.499683537Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.579639449Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.659857537Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.739801544Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.819438896Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.900957305Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:35.979971008Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.059957672Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.140329744Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.219772087Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.299735903Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.379830438Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.460734287Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.555233226Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.635700082Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.715737914Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.81138271Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.892333439Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:36.971820326Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.055659827Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.132667703Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.211639997Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.30752329Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.38769437Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.467751274Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.547673457Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.630363709Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.710087108Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.802984125Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.883368133Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:37.963700301Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.044643894Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.123892605Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.203981285Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.299370593Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.379845961Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.460016017Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.555127053Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.635401013Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.715634973Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.81628384Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.89205645Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:38.971853738Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.051921649Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.131808793Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.211838753Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.308004286Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.391478346Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.467997966Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.547703317Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.627777245Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.70864423Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.787735309Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.867666676Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:39.950350656Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:40.027699428Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:40.107651532Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:40.187683604Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:40.267911772Z", "value": 76.1},
{"timestamp": "2024-03-16T11:18:40.347566883Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.427672011Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.509844406Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.587393371Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.667600931Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.747987211Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.827774547Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.907714875Z", "value": 76},
{"timestamp": "2024-03-16T11:18:40.987734754Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.07188056Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.14786037Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.227499258Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.30784253Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.387692874Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.467662834Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.54788265Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.627785218Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.707143081Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.802665413Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.883515854Z", "value": 76},
{"timestamp": "2024-03-16T11:18:41.963819222Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.059079154Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.142101086Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.219791811Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.299918603Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.379535538Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.459498746Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.555110006Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.635738527Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.719174155Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.813305509Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.893449294Z", "value": 76},
{"timestamp": "2024-03-16T11:18:42.971600755Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.052086428Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.222999578Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.307393031Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.389195986Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.467591351Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.548111808Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.627772296Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.707637327Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.803163435Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.88359378Z", "value": 76},
{"timestamp": "2024-03-16T11:18:43.965985407Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.059175896Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.139486336Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.219917353Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.299892689Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.379775129Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.45949808Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.541497643Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.619714353Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.69926988Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.779474112Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.859607976Z", "value": 76},
{"timestamp": "2024-03-16T11:18:44.939162608Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.019291032Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.100518817Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.179548456Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.259947793Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.339498328Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.419437728Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.499536616Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.579403472Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.660665434Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.739476064Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.819260904Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.900032977Z", "value": 76},
{"timestamp": "2024-03-16T11:18:45.979528184Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.05948064Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.13916212Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.21927192Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.301275322Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.379493184Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.459237192Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.554789668Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.635345965Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.715497685Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.814256693Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.891704122Z", "value": 76},
{"timestamp": "2024-03-16T11:18:46.971512994Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.051514314Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.131288593Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.210789337Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.306873686Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.391002275Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.467978343Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.547764623Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.626964342Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.706663902Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.814710826Z", "value": 76},
{"timestamp": "2024-03-16T11:18:47.929097823Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.011172394Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.091254002Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.171359258Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.251364962Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.331233162Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.41129493Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.492471324Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.573436389Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.65140913Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.731279634Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.81124761Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.891729091Z", "value": 76},
{"timestamp": "2024-03-16T11:18:48.971654475Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.051367731Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.135161728Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.211580355Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.306334078Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.38712996Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.467951249Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.548064825Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.627612864Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.710831981Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.78828757Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.867222456Z", "value": 76},
{"timestamp": "2024-03-16T11:18:49.947246176Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.026882216Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.10712296Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.187152344Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.269832356Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.347210985Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.42683464Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.507296953Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.587055681Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.666796329Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.746943441Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.831112542Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.907035553Z", "value": 76},
{"timestamp": "2024-03-16T11:18:50.986898089Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.067243506Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.146837017Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.227178242Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.306857578Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.389266453Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.467359163Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.563085911Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.643419872Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.725178314Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.802924783Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.883538488Z", "value": 76},
{"timestamp": "2024-03-16T11:18:51.964740418Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.058868861Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.140001478Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.219278157Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.314307337Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.394946514Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.474998586Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.556053732Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.634670698Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.714809555Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.810504207Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.890716824Z", "value": 76},
{"timestamp": "2024-03-16T11:18:52.971486081Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.0510778Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.131928722Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.21086844Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.306925814Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.387232606Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.467858887Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.547520943Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.642407882Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.723241492Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.803300188Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.883094404Z", "value": 76},
{"timestamp": "2024-03-16T11:18:53.963298156Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.058633256Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.139006193Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.222195965Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.314719446Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.395062911Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.475254279Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.555023855Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.634683479Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.716207809Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.797644683Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.875403152Z", "value": 76},
{"timestamp": "2024-03-16T11:18:54.955071608Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.035018752Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.11499124Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.195281553Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.275576602Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.357486596Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.43553553Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.51512181Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.595020442Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.675651107Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.754474185Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.834762258Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.915923612Z", "value": 76},
{"timestamp": "2024-03-16T11:18:55.995097443Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.077312014Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.155289876Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.235457308Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.314995876Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.395341805Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.475852725Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.555005789Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.634489892Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.715161997Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.810376553Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.89072421Z", "value": 76},
{"timestamp": "2024-03-16T11:18:56.971119419Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.054975432Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.145265086Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.226504168Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.306479984Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.386849561Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.466921889Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.547754634Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.629542773Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.707181626Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.802220502Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.883069599Z", "value": 76},
{"timestamp": "2024-03-16T11:18:57.96294532Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.059335557Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.140380527Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.244889175Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.330868359Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.410467407Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.490981944Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.571286177Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.651248585Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.731268113Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.81181801Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.89149613Z", "value": 76},
{"timestamp": "2024-03-16T11:18:58.970908714Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.051429363Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.130795386Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.210906403Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.306498911Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.388416074Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.467140849Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.546810041Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.626781057Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.707054986Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.787275794Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.866785178Z", "value": 76},
{"timestamp": "2024-03-16T11:18:59.948775109Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.02676449Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.106358962Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.186910299Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.266939108Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.34695198Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.426846964Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.508210462Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.586592101Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.66613918Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.746367125Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.826419645Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.906335046Z", "value": 76},
{"timestamp": "2024-03-16T11:19:00.98800152Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.066832983Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.146380927Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.226778856Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.307293681Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.387271001Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.466761633Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.547202442Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.630148246Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.707553979Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.802379543Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.882891072Z", "value": 76},
{"timestamp": "2024-03-16T11:19:01.96623406Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.058520453Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.138959854Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.218557622Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.299193343Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.379339591Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.458970159Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.554230924Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.635013237Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.714908573Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.812727197Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.890861891Z", "value": 76},
{"timestamp": "2024-03-16T11:19:02.9714563Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.051245364Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.131378077Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.210812164Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.305703808Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.387012554Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.466920339Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.547127067Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.62875303Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.706788396Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.802360072Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.882691569Z", "value": 76},
{"timestamp": "2024-03-16T11:19:03.965450237Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.058489623Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.139079776Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.218634568Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.299238897Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.378292984Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.459647778Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.53936865Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.619215923Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.699849244Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.778817443Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.858665099Z", "value": 76},
{"timestamp": "2024-03-16T11:19:04.938585524Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.021367392Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.098720773Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.178749485Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.260469048Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.33886723Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.419672648Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.499641392Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.579911321Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.658778464Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.738946633Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.820476019Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.898371513Z", "value": 76},
{"timestamp": "2024-03-16T11:19:05.980220228Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.059118891Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.140271477Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.218805211Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.298322371Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.378879884Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.45863122Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.553542256Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.635946492Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.716059077Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.810256064Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.890547081Z", "value": 76},
{"timestamp": "2024-03-16T11:19:06.970534417Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.05060457Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.13052861Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.210529515Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.306696712Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.387073681Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.466556057Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.546696578Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.626196906Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.709028694Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.801711983Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.885051484Z", "value": 76},
{"timestamp": "2024-03-16T11:19:07.962418849Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.042864106Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.12229285Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.201889946Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.298234039Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.378541568Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.461093836Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.554599334Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.634190574Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.714973368Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.809838388Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.891122334Z", "value": 76},
{"timestamp": "2024-03-16T11:19:08.971203111Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.050988175Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.130609143Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.211136672Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.306368029Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.386614502Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.466506798Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.546898871Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.628023905Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.705877831Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.78630856Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.866298329Z", "value": 76},
{"timestamp": "2024-03-16T11:19:09.94674429Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.026481866Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.106688083Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.188494334Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.266736868Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.346711116Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.426473653Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.506379869Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.586676742Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.666528271Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.749033754Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.826095519Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.906717864Z", "value": 76},
{"timestamp": "2024-03-16T11:19:10.986425105Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.066547193Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.146916162Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.226547787Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.308837686Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.3865095Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.46652218Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.547121678Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.626703894Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.706277214Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.802069595Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.88829214Z", "value": 76},
{"timestamp": "2024-03-16T11:19:11.963394798Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.060623245Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.138586099Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.21845734Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.314155961Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.394502882Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.475143083Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.554567763Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.634695484Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.714424324Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.809751681Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.890655147Z", "value": 76},
{"timestamp": "2024-03-16T11:19:12.970210547Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.054730465Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.13054602Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.210276461Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.30581809Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.386657555Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.466727228Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.547418598Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.626605613Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.706262421Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.801719314Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.88294022Z", "value": 76},
{"timestamp": "2024-03-16T11:19:13.962437604Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.057379969Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.140597422Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.219539253Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.313675184Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.394691834Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.474336642Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.554253515Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.634248531Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.713893052Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.7968338Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.874517742Z", "value": 76},
{"timestamp": "2024-03-16T11:19:14.95432415Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.034424351Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.113685063Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.19415272Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.274396153Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.357053797Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.434176042Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.514445683Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.593779355Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.674002852Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.754206861Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.834644118Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.916102785Z", "value": 76},
{"timestamp": "2024-03-16T11:19:15.994603175Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.075138769Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.154252024Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.233725664Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.31441809Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.395992469Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.474509244Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.555978374Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.634298509Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.714145653Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.809653714Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.890450812Z", "value": 76},
{"timestamp": "2024-03-16T11:19:16.972928584Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.050449133Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.130544502Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.210248511Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.305319419Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.386178469Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.46611755Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.547928217Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.625756799Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.706309Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.802202982Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.882673007Z", "value": 76},
{"timestamp": "2024-03-16T11:19:17.962434871Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.0575005Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.142494659Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.219199143Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.313582627Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.394132205Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.474222165Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.554256894Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.634339687Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.716687923Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.809668877Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.890137558Z", "value": 76},
{"timestamp": "2024-03-16T11:19:18.970086815Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.050248104Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.130081584Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.210175673Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.307984761Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.386888161Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.466152136Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.545630896Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.626186202Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.706029251Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.78674174Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.870952539Z", "value": 76},
{"timestamp": "2024-03-16T11:19:19.946407197Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.026160262Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.106087887Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.185890359Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.265870976Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.346015401Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.429828055Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.506278939Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.586024131Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.666068044Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.746205845Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.827812736Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.906242855Z", "value": 76},
{"timestamp": "2024-03-16T11:19:20.988606515Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.066383481Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.145762273Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.226133802Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.306964788Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.38615494Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.46611738Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.548878865Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.626706455Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.706133535Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.801435484Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.883271655Z", "value": 76},
{"timestamp": "2024-03-16T11:19:21.963477392Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.057570987Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.141107545Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.21856163Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.313253306Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.3935137Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.473827341Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.554080822Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.633549758Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.714124968Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.809469733Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.890029902Z", "value": 76},
{"timestamp": "2024-03-16T11:19:22.970925784Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.05029936Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.129819689Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.209868881Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.308909267Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.386156793Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.465878305Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.546599307Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.625892563Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.705283259Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.802323418Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.88600516Z", "value": 76},
{"timestamp": "2024-03-16T11:19:23.96212766Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.057261096Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.138575603Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.217743259Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.31314956Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.393783009Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.47502526Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.555498741Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.634440541Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.713345956Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.793460525Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.873684631Z", "value": 76},
{"timestamp": "2024-03-16T11:19:24.953846624Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.037170893Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.11405013Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.193796026Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.273781731Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.355688175Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.433858005Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.513834334Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.595022569Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.673893168Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.753812729Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.833244481Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.913837387Z", "value": 76},
{"timestamp": "2024-03-16T11:19:25.993761875Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.074322557Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.156054344Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.233723982Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.314036408Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.39357376Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.473663113Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.555250772Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.634631452Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.71560423Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.809433217Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.889788939Z", "value": 76},
{"timestamp": "2024-03-16T11:19:26.969635635Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.050175709Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.130098182Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.210266927Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.30578478Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.385540853Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.465756638Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.547416073Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.625795056Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.705231481Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.802509112Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.881714048Z", "value": 76},
{"timestamp": "2024-03-16T11:19:27.965280942Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.05731431Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.138262385Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.217886265Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.313294934Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.396659428Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.473517321Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.553257713Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.633979515Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.715935815Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.808958049Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.889844843Z", "value": 76},
{"timestamp": "2024-03-16T11:19:28.970908245Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.050642782Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.130139622Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.209793007Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.305325996Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.385628022Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.465787743Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.549011308Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.626214449Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.705795578Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.785801411Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.866148716Z", "value": 76},
{"timestamp": "2024-03-16T11:19:29.945740437Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.025439645Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.106013255Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.185102511Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.265537657Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.345764482Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.425543723Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.505599156Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.585674269Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.668492585Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.745703535Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.827571546Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.906591074Z", "value": 76},
{"timestamp": "2024-03-16T11:19:30.985546698Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.065770035Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.145775932Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.228225448Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.305258317Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.385322679Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.46535664Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.545596201Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.627772853Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.705370683Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.802393338Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.881549026Z", "value": 76},
{"timestamp": "2024-03-16T11:19:31.961643243Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.057344905Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.137489906Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.217566203Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.312729592Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.394844036Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.47383694Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.553060852Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.63359299Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.713632519Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.809017092Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.88947675Z", "value": 76},
{"timestamp": "2024-03-16T11:19:32.974180765Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.049864385Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.129459017Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.209603698Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.305263088Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.385178425Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.465659843Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.552672437Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.641332457Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.721536307Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.802029821Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.881578853Z", "value": 76},
{"timestamp": "2024-03-16T11:19:33.961599598Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.056984875Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.139217975Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.217857919Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.31295894Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.393530182Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.473530639Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.553768184Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.633875809Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.714220267Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.794367924Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.873585756Z", "value": 76},
{"timestamp": "2024-03-16T11:19:34.953406885Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.033446062Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.113416727Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.193430177Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.274802828Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.353759699Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.43348022Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.513296677Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.593627311Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.673055319Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.755169347Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.833310538Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.913368531Z", "value": 76},
{"timestamp": "2024-03-16T11:19:35.99351014Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.074560903Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.153721999Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.233593176Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.313445089Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.394606955Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.473631571Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.553032475Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.634300134Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.713624655Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.808698444Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.889536438Z", "value": 76},
{"timestamp": "2024-03-16T11:19:36.972172194Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.049701544Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.129612241Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.20946249Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.304922136Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.385378434Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.465241739Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.549426521Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.625120349Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.705185126Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.80084042Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.88175963Z", "value": 76},
{"timestamp": "2024-03-16T11:19:37.961346807Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.041767425Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.122792203Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.201010258Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.296810544Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.377250074Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.457512579Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.538506926Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.633143978Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.714153461Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.809030289Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.889296123Z", "value": 76},
{"timestamp": "2024-03-16T11:19:38.96945802Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.049515214Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.129370487Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.211581507Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.30506259Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.385351239Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.465281457Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.545251642Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.625315235Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.705515084Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.786137846Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.865238399Z", "value": 76},
{"timestamp": "2024-03-16T11:19:39.94664305Z", "value": 76},
{"timestamp": "2024-03-16T11:19:40.028058709Z", "value": 76},
{"timestamp": "2024-03-16T11:19:40.10541449Z", "value": 76},
{"timestamp": "2024-03-16T11:19:40.185456548Z", "value": 76},
{"timestamp": "2024-03-16T11:19:40.265278957Z", "value": 76},
{"timestamp": "2024-03-16T11:19:40.347921593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.425431999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.505220136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.585543698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.665494811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.74499658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.826678863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.906391512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:40.985816769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.065278473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.145149266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.225198684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.305188837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.385355182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.466949146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.561620502Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.641275007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.720919816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.801388178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.881226587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:41.960866851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.042946544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.120929462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.201148768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.296670301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.377172807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.458746387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.554967793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.634464026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.713365602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.808599423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.889145833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:42.968993874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.048929403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.129116101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.211801042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.30479374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.385126038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.465215839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.545554505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.625199602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.705021307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.802292795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.881204547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:43.961199692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.056058953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.136992468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.217317949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.312675099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.394466215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.473063598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.552711095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.633185473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.712745162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.79325746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.873144733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:44.957765324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.033653488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.113164153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.192569921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.273162316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.353132277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.43296051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.514399081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.593093649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.67425078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.753012035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.833210605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.91315919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:45.993139744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.074703467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.153489107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.232760475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.312934661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.465445102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.552959425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.633306987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.715349015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.810641908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.889005372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:46.969079173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.049353071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.129234648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.208990113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.315845998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.400657214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.480896359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.563360884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.641447195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.721474052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.801301133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.884209947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:47.961200448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.056243421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.136750919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.217197809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.312501935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.392656728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.475857542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.553074284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.633477878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.712833566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.808487292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.888975078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:48.969166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.050461979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.129086339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.20901822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.304607786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.385298452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.464449149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.545089607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.628590837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.704726457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.785043299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.86480206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:49.944920406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.024758463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.104467752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.187108277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.264598075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.344430981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.424936655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.505205464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.584532833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.667955151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.745826934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.824891742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.904464359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:50.984236496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.064437242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.147021799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.227934385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.304543798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.384887936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.464641353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.544984147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.62449766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.704950694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.805656587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.880732782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:51.960734839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.040909729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.121176139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.200468595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.296151122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.377736189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.456589093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.551823107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.632631213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.712665655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.808132181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.888515007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:52.969712778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.048608658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.128460379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.210513479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.304412835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.385282478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.464738935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.5474129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.62503569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.704544851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.799766705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.880759579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:53.960629573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.056158403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.1387884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.216981623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.312189013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.392648831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.473322953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.55261637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.632739291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.712717893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.792141134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.872982456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:54.952709826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.032533803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.112609364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.192624542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.272854408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.352920786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.432679099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.51221882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.592592398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.672412087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.752262944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.83562715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.914670135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:55.993068638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.073262184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.152752561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.232786107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.312865444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.393984559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.472838199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.552557697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.632819626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.712549556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.80817125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.888587516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:56.973196716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.04899704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.128645593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.208805699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.304276769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.384888171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.464643828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.546302496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.624644456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.704320433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.799889007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.880508857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:57.960496899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.055788609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.138409806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.216695125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.311981235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.392878622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.475031786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.552680785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.632532954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.716730601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.807940418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.889353229Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:58.968744438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.049408865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.128249321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.208443027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.311185658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.384445979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.464586469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.544794159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.625027545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.704273313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.784542667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.86698812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:19:59.94445475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.024934665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.104631762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.191431493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.280500634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.362658343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.440657934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.520615095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.600209281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.680800203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.761123445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.840353982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:00.924318029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.001889619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.086144386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.161567078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.240630318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.324946526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.406624586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.489297239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.580293295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.659531128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.757545977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.848923442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:01.930190525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.024069049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.115322194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.205324873Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.295913153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.376865259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.456656341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.551643986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.632332541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.714617034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.807858117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.887980719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:02.968332345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.050440485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.128505645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.207948822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.308154746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.384434943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.463943432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.544745171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.624061148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.706347016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.799903012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.882509713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:03.96021948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.046928554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.120567404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.200756246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.295825843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.376023069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.457209129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.536389649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.616691099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.697129478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.775917646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.855798296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:04.935884161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.020560625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.09640431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.175856607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.257263274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.33592069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.416322845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.496389862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.585750621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.671776302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.757809888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.847757943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:05.927786401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.008022763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.093225499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.169275904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.248269032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.32781509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.407734459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.489434663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.568232048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.647938169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.730970695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.809698799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.903366347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:06.985869432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.065343745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.144235785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.22369717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.306566912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.385327112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.464177008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.544306874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.623957636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.705373519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.799763532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.882372537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:07.959860736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.040957291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.121472022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.20058003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.295983325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.377099368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.45855714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.55142459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.631670873Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.723106354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.80773149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.88789646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:08.967941077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.050331618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.127838153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.207647571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.303298801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.383567739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.463625829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.543641615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.624392762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.703901507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.784061741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.863800183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:09.943595744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.023928971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.103606004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.187307939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.264100872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.343923922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.424151708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.503520773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.58411848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.664004698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.746843591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.826670193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.904455192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:10.983563425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.064229163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.143652628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.22372723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.303830472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.383555858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.463677308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.544372967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.62381768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.704157146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.79928092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.880893508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:11.9596803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.039797879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.119554336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.199768074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.295075304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.375650547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.455843421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.551034203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.631593286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.717397816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.80716971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.888119674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:12.96881674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.04872443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.127609463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.207448736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.303164767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.384643787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.463531795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.545299648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.623465511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.703410801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.800054225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.879577082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:13.959498372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.039990735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.122021211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.200187299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.296008994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.376466732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.456182742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.53638976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.616088138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.696211796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.775478429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.855877351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:14.935909361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.015972923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.095916869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.17626824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.259011773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.336084259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.415475532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.496089303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.576497122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.655984491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.736091285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.816368959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.895806761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:15.976085747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.055984733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.135902599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.216083409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.296155259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.37966193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.456317423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.550946189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.633540762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.71349066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.80855085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.888063531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:16.974409822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.048316448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.127612585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.208430644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.303435858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.38378246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.46392247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.54653682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.623602202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.703413348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.799164546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.879354445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:17.959766423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.040294658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.121867086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.200085526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.295349396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.376066527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.455842057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.551186247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.633349428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.715279489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.807087546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.887598245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:18.967356143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.051178782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.127889475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.207980974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.305552431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.384910424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.46497277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.543968107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.628638651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.704006783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.783583913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.865359221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:19.944712606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.023851623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.104973619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.183951899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.263918341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.34394072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.427197566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.503973764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.583813678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.6637846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.74377341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.827268816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.903838006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:20.984276544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.063924106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.147244921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.224499455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.305989739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.383697394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.463819964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.543997063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.624011889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.703932475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.799578522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.879164163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:21.959973902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.0550163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.135643415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.218209701Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.311534241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.391701259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.47234527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.552651328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.632423658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.713295254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.807402578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.887793405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:22.969842026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.04838869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.127777339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.207831333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.382623277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.463220824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.544353508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.623650157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.703709911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.799630263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.879730625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:23.960834956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.054838313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.135889173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.21552691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.311166461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.391684552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.471650866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.552145501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.630998278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.711498512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.8075756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.887706362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:24.967692356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.048033647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.128193081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.207701571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.288032717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.367566519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.447618177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.527574987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.609872249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.687984736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.76762049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.84749554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:25.927462398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.007533608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.087682131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.169103263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.250376811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.327891953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.407433211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.487588741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.567863216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.64759961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.736061999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.822974051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.90379611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:26.983794776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.063504578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.143028235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.224602488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.30886836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.383829707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.463415925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.544157888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.639015902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.719810601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.801830742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.880510847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:27.959627336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.054969702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.135787473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.216756061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.311112314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.390871812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.47513522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.551820474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.63181946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.711407694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.806942349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.887504056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:28.967509282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.050775824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.127658358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.20700016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.303032191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.382871305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.4628861Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.543884383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.627103662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.7038717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.783495421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.863598856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:29.943524434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.024106973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.103883271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.183733105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.263371291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.343454245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.423520432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.503872602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.582980835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.66349211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.743764889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.823486275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.903469709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:30.983514263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.063341313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.143614892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.223633238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.303683265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.384041132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.463369397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.558969108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.638847422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.719359689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.799854868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.880853344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:31.960009417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.054669319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.135288178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.215277244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.310719483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.39161751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.471860241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.551687323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.630949252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.712552721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.807056238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.887083193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:32.966983971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.047709134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.126976151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.207308578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.30312701Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.38315502Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.463163926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.543632353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.625784686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.703807286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.798822932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.879054783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:33.959197705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.054609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.135120755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.218850627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.310803613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.391230056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.471400338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.552441918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.631391431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.711925874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.793289054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.870948837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:34.951169552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.031309275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.111260741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.191405327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.271347162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.351702245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.431244302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.511378809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.591288355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.671324941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.75127948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.830937698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.914158512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:35.991471319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.071237793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.151302156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.231467862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.311275104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.392163756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.471309717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.551318816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.630762761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.711254068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.806615635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.887325278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:36.969460172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.046869907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.126640157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.207222056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.303273672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.383198994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.463227708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.560717438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.639113286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.719038993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.798826427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.879062245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:37.95915048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.053855182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.136059067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.215470469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.310526051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.391854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.471838682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.551155267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.631499854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.712322458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.806837048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.887008066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:38.967322541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.047615736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.126980321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.2070163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.307290289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.383724599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.46297952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.543068139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.622650709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.702971296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.783082666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.866090617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:39.943143039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.02309489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.103034676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.183792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.262904265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.343006867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.426534435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.503199849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.583017171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.66373827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.743807209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.823033714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.903063325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:40.985398666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.063067762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.142708284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.222997254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.30251176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.382977403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.463034662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.559538182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.639318481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.718974139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.803775819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.878822383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:41.95925513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.054424537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.138485129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.215012623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.310770766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.390565721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.471214852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.551014862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.630981081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.712193029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.806598786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.886968237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:42.967573049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.047293571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.126838285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.207080152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.305103002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.38306205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.462522156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.558526123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.639198167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.718985793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.799523948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.879263127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:43.959180929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.054891168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.135202379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.214750741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.310538421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.390789984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.471885132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.551006325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.630418367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.710329929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.790849588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.87172256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:44.950742153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.03094066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.111013951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.190795433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.270897652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.35078435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.430906025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.510854163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.593854434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.670789672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.752509781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.831422174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.91109076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:45.991106899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.07282112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.151450889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.232958997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.310927741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.390796359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.470955506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.550853469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.630366759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.71070357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.806238673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.887058461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:46.966795015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.047133394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.128046398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.206870727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.302472902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.384082579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.462837692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.543115207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.622752145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.711723719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.799446652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.878596518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:47.958966801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.054337072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.134934523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.215723975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.31091111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.392150034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.470655195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.551301766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.631321681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.710633498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.80629753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.886151236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:48.96699352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.047265691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.127081285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.206948752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.302339663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.382954074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.462609893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.544055281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.622903226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.703100485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.782726767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.862695482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:49.942101444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.022257743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.104666524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.182434788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.26225883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.342339897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.422698052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.502243374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.582169465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.670644431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.76471182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.839113104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.918308569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:50.999421189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.079266192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.158229913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.23840394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.318174222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.398405529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.478581796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.55827947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.638265305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.718221892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.798668143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.878817402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:51.958476836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.053649891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.134219822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.214108729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.309856889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.390954885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.469816078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.550636602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.630868645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.710389167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.805631214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.886971066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:52.966326468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.046424527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.125972345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.206404484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.303783366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.3828484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.463056859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.559405819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.637807652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.718688879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.799276795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.878888933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:53.958839056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.053779854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.136588221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.214461765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.311984391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.390716016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.470403066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.551004326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.631063665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.710893851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.790517893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.870530032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:54.950560667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.030868966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.110912465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.190904731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.273217929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.349994576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.430889404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.510963494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.590852017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.670636476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.751430247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.831807603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.910637532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:55.99034679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.070786769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.150679356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.231132327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.310838962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.392953983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.470798887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.550273393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.630617469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.712022857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.805740966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.887402803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:56.969266368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.04704244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.126332818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.205822364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.30139238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.381797127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.461668818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.545073889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.624568043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.701785842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.797351858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.877651389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:57.958219816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.053632776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.134506196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.213751582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.309370365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.390380489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.470323636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.551012608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.630664874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.71159039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.805733716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.886563136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:58.96635489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.046630997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.126981409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.207781613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.304156749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.381818581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.462242304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.542374219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.625258906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.704036259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.78284078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.861996726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:20:59.941564224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.024683343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.102601495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.182796258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.264896848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.343500729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.422642499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.501851533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.582437272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.662598051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.741663501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.822184152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.904168166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:00.983028399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.062356889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.157619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.238481412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.318814608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.39830633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.479772455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.558161519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.638376026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.718626854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.803523927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.878806844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:01.959003303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.05861774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.134490289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.214154907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.309454427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.389472134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.469465873Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.54963638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.632400938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.71045381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.805509713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.886095805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:02.966633033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.046711028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.12620387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.209690413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.301444104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.381465907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.461772094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.542216138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.621728436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.717324404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.804327368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.878472619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:03.957628821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.038654241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.118828556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.198428887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.29351215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.375551139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.454430349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.534095127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.614197506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.693529324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.778604414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.854605699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:04.936588689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.014927866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.09424778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.174172623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.254391834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.334227812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.415128817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.495392924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.574050469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.65410472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.734158939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.813802949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.893417072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:05.974770973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.058025292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.13469237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.213802684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.294489256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.37354037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.453893917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.549178332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.633271885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.710082996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.805644915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.885801566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:06.966080042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.046533717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.125819615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.207771437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.301570698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.381836342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.462121601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.557278176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.646340343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.733381772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.816419931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.894504707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:07.973806637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.053749592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.134067907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.213301389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.309254638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.392997534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.470259013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.55005976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.62972441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.709835685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.805584613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.88560504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:08.967156573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.045724358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.125427921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.205713884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.301127196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.382275017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.462027155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.54481901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.622141833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.701868372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.783386913Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.861342825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:09.941592021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.021981376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.102509676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.182629303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.262004385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.342311277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.423394713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.50208653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.583037103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.662399833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.741782723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.821802574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.901890425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:10.981848932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.062027215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.143306428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.222238726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.301883312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.381867483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.462171783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.557232806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.638361779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.719051423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.798388457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.877893043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:11.958158334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.053505022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.133723625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.214115093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.312395864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.389776448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.470037387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.549318518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.629661121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.710840334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.805518508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.887532602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:12.965887971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.046105934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.126039321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.205778884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.301341796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.381596047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.463841373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.557242202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.637224709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.717649777Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.797575196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.877539847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:13.957586898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.055961334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.134117566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.213674121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.309078665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.390133973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.46984208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.549557611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.63246985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.710115106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.791746991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.870034104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:14.949673538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.029582541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.10942124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.191765734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.269823471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.349685146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.429614949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.509525872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.589635739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.670184967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.753858807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.831460671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.909241063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:15.989614194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.069977054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.149622121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.229847604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.313836229Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.389837322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.469625045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.549740897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.629484715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.709668599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.80472031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.888516902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:16.965668045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.046131993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.12586394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.205575663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.300956878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.381494554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.464765354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.557084358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.637817426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.717269084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.79820116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.877035282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:17.957492926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.055958242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.13386529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.213557429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.309124341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.389517024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.469710316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.549760375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.630735172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.709851726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.805823182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.885420697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:18.9654209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.045833008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.125486394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.207160744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.301079622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.381361297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.4614183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.541491464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.621521587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.701565534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.784389933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.862088469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:19.941092895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.02087553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.101040821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.181624865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.261476012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.343968731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.421613155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.501427598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.581666329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.662108165Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.741399887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.821064026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.902726151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:20.981470417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.062166237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.140974663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.22432447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.301689022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.381062217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.48101051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.556978036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.637295872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.717603724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.799304889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.878007266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:21.957840109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.052881773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.133234713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.212953059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.308894244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.389351664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.469365915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.552390922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.629598642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.709580285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.804879133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.885259369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:22.965614932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.045669312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.129018383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.206003863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.301329206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.381489026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.461276877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.556729453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.637249369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.718428325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.799691442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.877394395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:23.957344678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.038076786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.117231452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.197551304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.294600874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.372988211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.453188383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.533748459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.615927737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.693803233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.773587404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.854525113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:24.933306658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.013160173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.093855962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.1732345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.253268591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.333218363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.415540201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.49349877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.573340989Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.653321864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.733290387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.813147934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.893616458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:25.974423703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.053347232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.13345838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.213310775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.295737637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.37375227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.453387577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.549064985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.629199237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.70948488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.805390993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.885240732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:26.965246983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.045730675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.128040194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.205289129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.300863466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.381395574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.461243457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.556195744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.636933101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.720074492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.813714906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.893172644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:27.973089903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.053237211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.133194982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.213155794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.309525459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.388716253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.469225897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.549209396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.628483487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.708993131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.80545902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.887085114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:28.96512797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.045892431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.125114713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.205103908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.300834853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.381197969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.463715264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.54124932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.621319219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.700542237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.780998249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.861100661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:29.941424641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.023653871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.101184311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.180682402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.261260494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.340959801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.423513512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.501188912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.584528768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.663586826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.741122098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.820653789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.900961896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:30.98125138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.060944223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.141853452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.221317846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.302856196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.381380717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.461506425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.556748761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.636964164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.720095316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.812046639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.892432187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:31.974574634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.052983923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.133611519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.213177098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.310889389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.389118134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.469014497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.549060749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.630847739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.709019108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.804697604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.885381424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:32.964614971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.045392519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.124999442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.205019485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.30041171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.382393164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.461071349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.556278101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.636934497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.716797293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.797338265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.877047236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:33.957635664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.052148399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.132692155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.212920487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.308039079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.388524467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.468836767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.551992782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.629046486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.70848864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.788759436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.868870968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:34.948758979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.028889999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.109475483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.189135462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.26943813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.348808828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.428799112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.508837043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.589042975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.676757397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.764409259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.84454799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:35.925063075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.004918094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.085647962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.166578855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.247358579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.32508326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.405112647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.485033779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.566321216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.645036874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.724737333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.811821578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.900292385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:36.980649933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.060691736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.140782276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.220384175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.30041385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.384073483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.461179666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.556323858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.636850942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.716861226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.79714431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.876584832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:37.95808315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.052233484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.132974297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.212579844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.307743524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.390542707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.468939036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.552903341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.628455411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.710416129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.806028833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.885096364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:38.964833175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.045613251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.127485393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.20494297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.300395898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.380212261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.460454737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.540609725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.621123817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.704694713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.780929504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.860817163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:39.941894584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.021726531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.101855279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.181801371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.261515622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.340690128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.420809372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.500207527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.580982835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.660901375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.740616394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.823119449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.900851553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:40.980748621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.060704824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.140551267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.220733967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.300736571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.383571434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.460928498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.557944341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.636644702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.716512938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.796493173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.876786049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:41.962611253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.053859695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.132980506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.212833349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.308632422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.388751346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.468688285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.551753933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.628507764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.708830432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.804557921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.885270733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:42.96484828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.045153764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.127848468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.204740091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.300158715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.380578504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.46124642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.556103028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.636492064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.72025384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.812242188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.893583353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:43.972548708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.052483759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.132487771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.212518438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.309445929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.388767796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.468744575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.54843985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.628266166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.709120194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.792614387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.868732761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:44.948252324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.028795376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.107965019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.188415047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.268829107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.350017281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.428934987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.508764886Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.588630306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.668718125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.748704121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.829025125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.909141937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:45.988349371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.068721352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.148386355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.2293064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.308469194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.388546774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.471404101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.548772589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.628419417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.708766565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.803970501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.884334001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:46.963917276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.048139277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.124691124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.204288224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.300085504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.379948524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.460350168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.556068633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.639324393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.716208688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.812130962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.892290333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:47.972499017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.051959476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.132462977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.213731918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.308026253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.388511545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.468435173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.548666769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.628432124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.708422632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.804571145Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.88406514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:48.964252416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.044925005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.124462392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.204271683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.299855396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.382252627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.460492316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.540508392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.620358547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.700745408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.780446763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.860429239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:49.943935015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.02202968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.116051535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.195985754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.278322825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.356000434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.435982717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.52274485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.596698422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.676375297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.755920204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.837745338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.9163441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:50.995741263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.080974274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.156342375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.237009204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.315946462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.396138218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.476020758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.556202978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.636938447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.718931133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.811772954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.891833094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:51.97223237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.051868221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.134504429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.212967606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.307295797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.38777485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.467935118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.548259354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.627749893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.708008977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.808775801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.899634291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:52.979822559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.059987307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.139797783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.219699426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.300025454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.384633952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.460455591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.555736135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.636342995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.717324897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.811571231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.89219182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:53.973825786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.052403236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.132330032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.212384731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.308217565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.388395433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.469781878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.548579104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.627650379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.707887799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.788224835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.867942575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:54.948318203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.028295687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.10976418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.188314014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.268542218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.348004181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.428117025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.508348973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.588598938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.66935911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.749797523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.828170556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.908616809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:55.988519092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.068337184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.151171024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.229092249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.308349891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.388087215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.468040891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.548341447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.628301011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.708451103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.803963455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.884060075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:56.964057367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.044364195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.125780881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.203992219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.303914465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.381080585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.459756691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.555363188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.636713378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.715538316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.800997791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.878289511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:57.956147024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.051479569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.131988317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.211874089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.307571978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.388798872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.471357671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.54821099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.627896922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.708434566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.803612071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.883620595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:58.964265663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.047651632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.124231767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.203991747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.299760708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.380999121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.46002198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.540930089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.621022261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.700052799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.779914987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.860355703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:21:59.939586498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.019736334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.100033211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.182056393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.25964597Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.339471805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.419452841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.49990383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.580315202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.659841133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.741101659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.820130854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.900236818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:00.979352668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.060261129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.140265333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.220361601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.301102158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.379980409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.459922564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.555265893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.635768018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.716016574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.81138595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.893452077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:01.972312952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.052339971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.131808111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.21259062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.307354331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.388326345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.471013848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.548270432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.62797662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.707987096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.803409529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.883819461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:02.963936657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.045603871Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.123349512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.203597716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.299539286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.37977837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.459884782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.555224079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.638320223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.715784167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.811257608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.891746069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:03.971730753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.052457198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.131946137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.212968646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.307361797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.389278868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.468028606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.548633227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.627163989Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.710889926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.791625843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.867748666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:04.947364901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.027482449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.107450269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.188769451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.267245493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.350171173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.427652909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.508287418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.588659494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.66802405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.747756765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.827444265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.909010231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:05.988109537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.067996237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.147710393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.227917765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.307884241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.387153116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.468731306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.548371574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.627853057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.709468015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.803282254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.883689626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:06.963608678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.044704852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.123654238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.20356801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.299225387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.37971676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.459269155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.54318226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.620162652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.699045543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.794957576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.875602133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:07.955707553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.051051426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.132701648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.211751707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.307573372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.3876602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.467741909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.547399072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.627516108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.709164283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.803321306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.883480134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:08.963549298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.044253535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.123277674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.203598454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.300091096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.379611172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.459483888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.539824668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.619249927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.699119283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.779389184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.862695536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:09.939909848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.019777572Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.101692147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.180036157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.259635272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.339715348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.42074589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.499782316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.583911806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.659709124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.739302576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.819529276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.899633832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:10.981530647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.059757057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.13959934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.219430648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.299595205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.379482417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.459537853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.556520352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.635619466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.714979766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.795289698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.875692783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:11.955510299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.036082695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.11968284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.195761695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.290925152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.371288396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.451658553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.546942169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.627792327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.711431352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.803035059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.883030239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:12.963384268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.043841049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.123336388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.20335304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.300462003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.37959443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.45945809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.554859499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.6354526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.715074948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.811474694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.892600499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:13.972157663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.051653066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.132042231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.212058627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.306814371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.3873588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.467826749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.547316936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.627478804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.708003329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.787683117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.866986904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:14.9468905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.028584723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.107979902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.187593865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.267283157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.347326657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.427703438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.50734409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.59023905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.66745941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.747319358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.828620908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.90731791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:15.987317602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.066873518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.151221408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.227791015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.307298803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.387486335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.467235339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.547483255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.627390339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.709210098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.803262033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.88352051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:16.963260425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.04387007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.123581602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.20324251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.303223925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.380605918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.45965188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.554621385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.635158422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.714914914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.811249732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.891958897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:17.971495228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.051268776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.131465429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.210874464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.306699202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.387255727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.544301603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.627700724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.707244895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.80287776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.883196845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:18.963247641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.044617671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.123430002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.203275358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.298978847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.379213516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.536115808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.619362673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.703379394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.779426217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.859071477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:19.939262945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.019244077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.099921178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.17914151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.262267254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.340907392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.419267498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.499301367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.579313571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.659066511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.739792604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.821556522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.898840595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:20.979893665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.059243116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.139041592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.219318596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.299807569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.381125919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.55134503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.634936887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.715317763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.810396932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:21.891152625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.131099288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.210232835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.306777862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.387387027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.468139616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.547416492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.626913335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.706738179Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.802536997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.882232049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:32.962657822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.045359566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.123284568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.202935172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.298270533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.379450291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.550955899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.634867405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.718252638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.810594715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.890104231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:33.971183669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.050987489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.131068813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.21098185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.308655934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.386322631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.543515196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.626399629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.706181305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.786978694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.867143987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:34.948067169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.028007181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.107302648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.186627652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.266099824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.346250876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.426903818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.507515767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.586968674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.666161294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.746570587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.826806984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.906285267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:35.986915329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.070023569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.146779993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.22701479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.306929234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.386910495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.543785011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.627024868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.707907058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.80272197Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.884430849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:36.963020972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.057697324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.13892233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.218912199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.300519605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.378995456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.550697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.634242298Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.714458758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.810961449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.890510965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:37.973533958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.051039759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.130548219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.210799879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.306545737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.386801878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.466461026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.548985682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.628178333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.706012807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.802250761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.883067991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:38.962736547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.058021092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.139953011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.218546846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.298548586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.393748588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.474586233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.554649574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.634358098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.7156264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.794178347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.874631576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:39.95464698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.034532625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.114626909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.194453801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.274934295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.354689891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.434705327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.514586748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.594326824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.675060277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.754968546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.834803822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.91433833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:40.994757191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.074086643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.154454976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.234909389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.314721049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.398945163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.47503061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.554757247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.634675531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.714720696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.809617016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.889681637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:41.972771542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.051056256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.130654956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.210338488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.305756921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.386628391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.466649844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.547917346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.626391276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.706307065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.801712954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.883623753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:42.978336586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.061747931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.138610435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.218329232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.298982141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.379001674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.458730742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.553999831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.63863953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.714777457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.809555826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.889715807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:43.970241676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.0502606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.129564324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.212042676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.306140404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.38628224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.543206613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.626059142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.706518323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.785615614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.8664883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:44.946632889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.026384741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.106603922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.185606237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.266422027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.346815736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.427470086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.506367697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.586326845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.666291178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.746265654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.826475395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.905815855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:45.987442558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.066582953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.146354421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.225470945Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.306131374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.386152475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.46630628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.549810329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.626648097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.70652235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.802723184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.882979133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:46.962441449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.042825654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.123480612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.202321391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.29731816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.378316062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.45834545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.553730604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.634364825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.716098792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.809387559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.890070612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:47.970144673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.050514798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.130390235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.210226951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.308927885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.385775222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.466242115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.546891536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.626745085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.706533193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.802124747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.883294841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:48.962206052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.042493297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.122176061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.202228938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.297528364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.37848185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.460194985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.538616531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.618338847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.698185132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.778126936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.858301029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:49.937890321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.019067487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.097884491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.177609943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.257819268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.337505232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.417413053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.497596233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.581477051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.657806819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.738102704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.81919283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.901532782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:50.978640951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.057551554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.142971894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.21805478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.297541672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.377472085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.457990434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.553210499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.637061013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.716412929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.808998751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.891620079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:51.969575609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.049503973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.129415378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.209522623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.307721828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.385731918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.465459899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.545753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.62529394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.708876933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.801193987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.881782064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:52.961403324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.041851018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.121501974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.201582083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.297241285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.37754821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.460525315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.553410305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.633875086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.713815771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.809241564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.89009793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:53.969684694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.053213192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.130127248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.210872254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.305568415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.386899725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.465792089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.546849959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.629352439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.70558787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.785675435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.865539096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:54.945623877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.02581445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.106159103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.185876587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.265777112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.345676516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.427323827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.505877694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.585786571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.667416314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.746024548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.825888529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.909488323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:55.986185099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.066141048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.1457881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.226242065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.305851613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.385748266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.465732919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.546265796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.62859058Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.706325662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.803953858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.88187006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:56.961763673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.041632326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.121836915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.203475426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.297090401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.378536176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.457548347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.553342365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.634059659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.713755991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.808662808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.890570888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:57.971934102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.04970736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.129854605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.209620249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.305390332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.385056712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.46572351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.548826311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.625806735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.705541596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.801151294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.88189326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:58.961544984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.042120581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.12458239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.202847296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.297402465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.37788827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.45751001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.537577607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.618487509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.701448006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.777763406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.858877052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:22:59.937467815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.017257204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.097540545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.177523661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.271836686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.353659805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.433756138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.513621367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.593569091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.675361619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.753353597Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.837254639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.913601495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:00.993683843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.073644176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.153636893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.233101545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.31422524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.39519415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.473863473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.553876893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.633660234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.71433708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.809102937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.889722854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:01.970782293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.049642656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.129609549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.209588345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.305079323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.385512457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.465145973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.547114021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.625614671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.705431164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.800976254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.881644556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:02.961672921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.042123846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.121712114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.201511999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.297257185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.377736559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.457027163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.537625416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.617619573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.700346246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.793121188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.873393809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:03.953447614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.048854784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.129402893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.209432218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.306948447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.385886986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.465417783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.545268259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.625439152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.709759907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.78535217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.868023035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:04.945561028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.025428785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.105439518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.185722059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.266004024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.34546026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.426502835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.505573182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.585543883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.664805431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.745339236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.825784978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:05.912190632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.00055824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.090276954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.176913648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.256902301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.337013034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.416942231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.500439272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.577547313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.657372062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.736812138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.817366424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.897522085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:06.977532658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.060214306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.137623788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.217425048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.297629733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.37718661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.457481087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.552772833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.637444884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.713107899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.808523709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.890489548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:07.969161656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.049451589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.129501522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.21045664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.304798113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.385805775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.465368955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.5480843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.625417653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.70530061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.802100102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.881300113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:08.961160222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.041732908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.121341272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.201349381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.296964583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.380209785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.457317378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.537150222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.618411613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.697322505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.777193781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.85720013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:09.944566265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.032377521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.112770078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.192935435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.275226684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.353476102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.433063474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.514201697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.593219949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.673157689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.756483115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.833290324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.913581633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:10.992903277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.075170525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.154056904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.233010228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.313158593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.392684301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.473378107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.553174376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.634455031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.713401826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.808564676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.889062577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:11.968975358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.049298444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.128706776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.211208008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.3047698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.385248661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.465360099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.545548464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.62515446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.705035017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.804452048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.881322201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:12.961018406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.043091414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.120640895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.200608012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.297539888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.384096838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.472619903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.5528915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.632930553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.712888454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.808420104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.888985462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:13.971998695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.049255504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.128997085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.208949898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.304988621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.385563675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.46561684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.547134743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.625500929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.704606413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.790908035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.865555689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:14.945250069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.025245922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.107704563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.185298876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.264761705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.344504917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.425029763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.50501224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.585024829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.667740878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.745381656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.825010724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.905152785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:15.98491395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.064922923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.14499068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.229026603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.305276403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.385120831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.464397003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.545383578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.625438343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.705483828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.806797982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.881201316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:16.960893648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.056657139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.136849024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.22166002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.297658971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.376986951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.456533876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.552795031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.635009671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.712655313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.808733396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.890077731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:17.969008302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.049265052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.129037544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.208977589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.304494456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.385220902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.466796405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.545611648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.626179822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.704943994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.800426236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.880856105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:18.96079471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.050169136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.136362086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.216541011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.297096129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.377711631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.456875131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.536907656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.620432794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.697116386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.777027855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.85706374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:19.936661417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.016743414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.097223236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.178253682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.256908958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.336843979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.416822552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.497556518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.57709493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.65745984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.740803409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.816640345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.896624966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:20.976572435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.05675808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.136734445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.216976251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.298446122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.377279829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.456808194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.552679621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.632448817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.713045951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.808279201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.891714227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:21.969088829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.048889129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.129000567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.208777155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.304352262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.384818804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.465794146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.545720687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.625568668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.704887784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.800247658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.882776635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:22.960828453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.058098922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.136905173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.216650562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.297080272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.37763267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.456657322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.55211086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.63873533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.713038471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.808260585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.88828223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:23.968219747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.048733841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.12862243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.211723152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.304452462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.384863772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.464721289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.54497615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.624696963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.704244624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.785137054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.86735675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:24.944814808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.024175844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.105306931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.184656767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.264546924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.348498655Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.424801095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.504643156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.584712193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.664919982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.744598555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.824564232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.908765051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:25.984876771Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.064277807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.145071678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.224526858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.304615927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.384301028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.466652084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.545033439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.624519404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.704553241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.800496028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.880677993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:26.960601591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.045052106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.120414545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.200629086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.296137088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.376625038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.456573723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.552007134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.634492206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.712110552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.807574235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.888131784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:27.968688694Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.048603843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.128637969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.208616094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.303887456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.473038791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.560015102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.640540011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.720588345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.810008819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.90054043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:28.976833783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.056822436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.136494481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.216784414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.296886827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.3793967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.459131273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.536741523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.616856224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.696502381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.77646409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.856559976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:29.941304795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.016799234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.096499215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.17640006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.256525098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.335864662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.415974723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.497592243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.576375966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.656396044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.736973402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.817182151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.897140628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:30.976473473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.059053713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.136514683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.216388936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.296428181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.376382691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.456009103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.551851218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.63398365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.714343248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.807775376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.888240606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:31.968527275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.048468952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.128533254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.211116567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.304342454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.384494211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.464456049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.544364062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.624337963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.704442264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.801297917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.880505033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:32.960272822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.040867844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.120769681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.200421342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.295938208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.378137136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.456589116Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.551864926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.632041099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.712274393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.807931451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.888229353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:33.969734776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.048958565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.128246129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.20825251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.303778977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.384305231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.465013661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.548910736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.624439479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.703820867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.784253073Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.86426131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:34.944714764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.024341177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.108031339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.184590068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.264313857Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.344240846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.424168507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.504421481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.584367254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.665295717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.743956016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.825375135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.904396139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:35.984315289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.06417735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.144460979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.224484353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.304208078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.387167039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.464050696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.54437599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.624269987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.705154162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.805113434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.880127265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:36.962892242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.055945681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.135892702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.216288812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.296570074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.379115851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.456349652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.55153727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.632410245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.711869105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.807900852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.889829476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:37.971706164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.048387325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.128102186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.208312184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.30373817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.384353608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.46497519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.548391305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.624498257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.704385598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.799733824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.879898254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:38.967569029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.055584414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.139436144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.21641433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.296103494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.391621513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.471935831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.552283109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.632201874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.712342751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.792194221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.872010618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:39.952643752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.031730164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.112513954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.193971378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.272040413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.352134186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.432171127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.512067909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.592078578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.672612032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.753506127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.832225626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.915935405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:40.992274261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.07220637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.151641295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.232005053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.312265163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.392038968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.472341861Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.552271987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.63221808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.711955885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.808730449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.890367361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:41.967690155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.048207193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.127951206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.207507923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.303498454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.384089188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.464089522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.544364255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.624043564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.703936249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.799486396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.879945834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:42.959976888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.056447228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.137979339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.216346838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.295957571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.375711248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.455965086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.551466048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.63300104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.71201142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.809039489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.888094477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:43.967768442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.048662856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.127951669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.217213039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.303349573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.383460242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.465495811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.54416603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.623775611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.717297467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.802656976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.879911001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:44.961192361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.040938518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.119815746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.199688207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.280228285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.361400236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.439696407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.520370437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.599902578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.679880896Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.760029741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.839695898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.920174504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:45.999776469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.080410532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.1596972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.239900158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.319781867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.399994297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.483228107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.559791635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.639784385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.71997355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.800137724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.880012393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:46.959876247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.056303419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.1359666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.215786869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.296445315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.375764432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.455897117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.555103493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.634003089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.713960414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.813827239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.887529804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:47.967247321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.047929671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.127726357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.21063943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.303345957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.383739219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.46378304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.54510232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.623677051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.703561385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.800718158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.879938938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:48.96322446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.057458189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.135884312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.215949158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.296079059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.377548995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.455819118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.535763739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.615706409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.695179094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.77558458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.855718705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:49.938076706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.015774764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.095269401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.175639719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.255444692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.335405218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.415337775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.497094911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.575541995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.65529324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.735832934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.816515252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.895345024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:50.976561007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.056329373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.135425129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.215324118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.295282596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.375718898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.455365983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.557786635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.632040561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.712313343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.807070944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.887226446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:51.970442464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.048914859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.128933305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.207320388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.302925479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.383194389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.463232707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.543301008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.623096637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.706381359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.798996046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.879319516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:52.959609578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.03989852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.119261637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.199118322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.296393399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.376639301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.455807666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.55102146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.631478722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.712260049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.807022258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.890488581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:53.967342574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.047834236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.127624745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.207242038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.303086202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.383448872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.467300315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.543874787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.623606097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.702985213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.783693324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.864116474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:54.944115208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.025737975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.103115041Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.183336303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.263521789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.343548907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.423692088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.503592326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.584346164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.663572577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.743671567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.823647196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.903499241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:55.983435927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.063489605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.143706194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.223154047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.303327277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.383509339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.46343684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.543923415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.623312867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.704302226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.79907074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.879342754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:56.961437459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.055923508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.135679169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.215817327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.29667347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.376121323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.455444919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.550837914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.631435848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.711370326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.808255899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.88968545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:57.968260726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.04759037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.127904144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.207451485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.30280448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.543908362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.38308955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.464342365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.623729112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.703415205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.79886644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.879420854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:58.959457476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.058003403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.135551957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.215246818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.296050097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.375264253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.454787242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.535016024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.616432072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.695590388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.775358978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.854924815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:23:59.935096829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.014914506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.096694842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.177825897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.255229331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.334915584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.415400719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.494769755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.575674442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.655309591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.73594551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.815405619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.896110817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:00.974874573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.05562006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.135480585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.215574327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.296988103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.375609779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.455576736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.55043581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.631143537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.711183999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.806633281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.89038386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:01.967542814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.047513131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.128053082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.209473737Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.302916778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.383743288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.463767462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.54383554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.622656416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.702791182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.798935089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.880336705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:02.960731119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.05467048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.135639839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.21549182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.295921179Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.375030663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.455219861Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.551660985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.631158566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.711398964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.806579351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.887111013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:03.967479443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.047655073Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.129260625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.207832381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.302915711Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.382897741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.463187899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.543345929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.623294934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.703368964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.783377202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.862800511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:04.943163021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.023092155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.103193064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.183208086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.26461703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.343387026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.423625632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.504862095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.583084762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.665462411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.745724697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.826516232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.902787377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:05.9840576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.063697293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.143123354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.223179816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.303030678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.386240904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.463777842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.543383903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.622948268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.70312265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.79899891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.879147884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:06.961134332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.055261725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.135034219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.214917848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.294969286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.374597715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.454654593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.55283444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.630651858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.71218125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.806542628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.886670257Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:07.967049856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.046928205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.128196829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.207067081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.302618828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.383547131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.46300228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.543608279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.623097636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.704299347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.798716212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.878874562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:08.958787536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.05382133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.135116898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.215697264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.298477378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.375156651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.455147129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.535151719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.615746549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.694883682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.775445008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.858668866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:09.935212107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.017398236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.095566983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.174558708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.255086818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.334605231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.417042561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.494854507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.574671513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.654554598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.734758452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.815313091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.895404753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:10.976174112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.055296716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.134767449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.214358118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.295258997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.374811683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.455095313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.552900055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.631125218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.711183696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.806359795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.886753089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:11.966611215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.047230109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.128508205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.206884312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.301884315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.382588329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.462910168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.543199462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.623011315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.706254342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.799159749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.878778834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:12.958922144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.054432643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.138912023Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.215879873Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.296994256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.374434715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.455293706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.550457612Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.630807098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.710818216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.806775212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.887994811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:13.96727092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.046967254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.126945763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.20727717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.302398324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.385957095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.462834384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.542836318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.622899308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.702265785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.782363975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.862804885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:14.944284581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.022918705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.102721503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.182726669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.265483198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.343503113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.422726166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.503978566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.58258725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.663077088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.742877838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.823003964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.902790377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:15.983776216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.064530055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.143010739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.22271104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.30280075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.382744284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.462680106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.543353593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.623559815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.703150036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.798981815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.879109637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:16.958682195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.053704629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.134765957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.214930803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.295441825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.375205071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.454935356Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.550123903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.631366254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.714171552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.810196164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.886827373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:17.966717275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.046814441Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.12659695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.206592676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.302565544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.383630743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.462811588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.54310325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.622898496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.702563277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.797626928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.878594591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:18.961480273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.054265648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.135152959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.214679821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.295618812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.374471496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.454840278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.535756774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.614003665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.694587296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.774236525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.854167291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:19.93480193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.014674615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.096476104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.174832147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.254760001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.334569327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.414717981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.494580042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.574880985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.655320135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.734816436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.815080515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.894828912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:20.974546654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.054494092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.134919322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.216257706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.29534767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.374550019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.454518609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.549797716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.630648707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.710614289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.807770422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.886921507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:21.966585424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.046912639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.126968173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.20657273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.302102909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.385070607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.464951005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.557802845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.638753196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.71906713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.79886852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.878720086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:22.960774662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.053817574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.134657781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.214598659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.29499381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.374442367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.454502733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.552934452Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.630666015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.710652877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.806876593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.886640318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:23.966582444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.046550618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.127175305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.207052631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.302080217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.383300105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.462858774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.542699716Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.622626674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.704172258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.782690798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.862690044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:24.942490217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.022981496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.102331333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.181773714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.262890626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.34294296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.422440093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.502398667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.582639641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.662450951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.74463276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.822469091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.902399249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:25.982696799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.0623907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.142805147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.222582953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.302298902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.384256039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.46207157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.542649377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.622370638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.703142557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.797674559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.880281361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:26.958939069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.053460351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.134653614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.214088187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.309523487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.389440141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.470982173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.551031211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.630506712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.709696933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.805745449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.886616568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:27.966636742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.049035767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.129768422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.20684072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.301606226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.38264477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.461554446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.542382845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.626131249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.702677018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.797584092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.87850974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:28.958532826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.05348438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.134339403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.216126044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.309469916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.390377003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.470709626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.550404135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.631074646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.71094794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.791337715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.869653758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:29.950329101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.029771162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.110414057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.190339447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.270584646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.352367862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.430351457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.510194767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.590565086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.670320907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.75076553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.830642344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.914593851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:30.990812324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.070383505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.149589726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.230319245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.310235899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.390170729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.473989596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.550379878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.629887059Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.709564128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.805382596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.886531796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:31.966230625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.047441905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.126215421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.206147755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.30139691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.382114685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.462134731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.542972859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.625670668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.729870684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.813144014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.894799743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:32.974043052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.05454345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.134159624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.217641851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.309229465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.390367144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.469874934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.550166372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.630200594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.710097824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.807122021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.88587013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:33.965855488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.046928175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.126096444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.20586625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.301454446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.385291425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.462352811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.542375481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.621848454Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.701458804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.781815362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.861800816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:34.94412493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.022708782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.102266683Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.182204681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.261836631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.341855045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.421881139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.504235172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.582290576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.661804221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.741881195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.821496601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.901867719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:35.981490901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.064123335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.142186578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.222064704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.301712526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.382262076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.461704074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.541716344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.622736743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.702498741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.797270519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.887106803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:36.97331201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.053287544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.134885384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.213828597Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.309260376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.389717735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.469786869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.549625699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.630752658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.712511619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.805563811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.887181043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:37.965601695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.045497101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.125411035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.206032618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.305052722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.382184476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.461432906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.542829114Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.621741446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.701744052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.797292888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.880019178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:38.958007029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.053221496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.13315767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.213360756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.309122136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.389682567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.470245142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.549864836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.62968373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.709727744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.789652302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.869824124Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:39.949668458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.032285084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.109752678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.189988149Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.269147426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.350888434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.430813248Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.509808333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.590024699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.669710633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.749706103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.829727237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.910781813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:40.990055906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.069893264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.153446083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.230162573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.309671738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.38935764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.469555158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.549781445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.629811347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.713797127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.805248484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.885682163Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:41.965605665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.046394288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.125529725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.205630988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.304109971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.382273855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.461391948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.542082459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.621795785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.703085209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.796955194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.879211499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:42.957829911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.053043035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.133759146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.213708664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.31004758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.38978865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.471892539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.550216775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.629587252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.709875203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.805118662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.8851789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:43.965864324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.048142069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.126772673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.205752814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.301134897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.381815104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.461587822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.541194204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.625204016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.7014022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.781507143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.862111446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:44.941458531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.021313201Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.101537216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.183955793Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.261724988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.341529098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.421675224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.501494278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.581588789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.66105757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.744272853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.821784416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.901795758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:45.981607836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.061397706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.141557976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.221455398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.304379096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.383301253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.461582609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.542033184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.621651949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.700986651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.796616798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.887200155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:46.973060785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.05349184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.133453614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.213467261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.308748448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.389369295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.471358272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.549505868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.629441082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.709843656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.807146767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.886555196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:47.965478569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.046476216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.125743941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.205424851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.301083031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.381749286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.46155122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.542956196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.621585489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.701400671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.796903586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.876886224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:48.957170911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.037287021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.118511229Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.197756362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.293049102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.373014972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.453508875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.533480601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.613593671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.693245333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.773573988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.853296882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:49.932850591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.013609039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.09297526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.17297025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.262026085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.34867958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.428911787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.508912089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.589003016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.669403638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.749155844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.832127383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.908973569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:50.989328591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.068928381Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.149260236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.231374397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.30913508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.392365275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.469282629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.549194963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.629180641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.70931832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.804906547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.884771073Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:51.965040656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.045544575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.125407853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.204918779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.300563327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.380793965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.461009628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.547774611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.621053816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.701174855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.796782154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.878608507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:52.956829831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.037308726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.119226215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.197115506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.292509494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.375159816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.453427316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.548626263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.629263174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.710986615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.804846552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.888016203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:53.965449717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.045070595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.125127378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.205436224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.306817516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.381558227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.461208193Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.541223663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.621170014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.701325324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.781260154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.865152622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:54.941502903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.021367973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.101165139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.18148013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.261168304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.340703934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.423575056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.501612891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.581348457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.661176663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.741199302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.821124756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.90120141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:55.984876342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.061270687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.141117293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.22128998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.301035594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.381203448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.462053864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.561282897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.637373786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.717112135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.797429718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.877160868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:56.95711141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.052150837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.134920552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.213326868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.308584471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.388496645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.468541684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.54863101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.629140849Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.70949488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.806296038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.884910226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:57.965127009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.045234959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.125294621Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.20523486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.303763316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.381090206Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.460565676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.540901755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.620238856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.700973591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.796646171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.87849582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:58.957244153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.052898973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.13778005Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.217199424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.308209661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.389203181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.469430875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.549008137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.628478423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.708470469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.789383061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.868716866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:24:59.952441174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.02931472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.108557901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.189074364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.268653034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.3485414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.428927719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.512185722Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.588831876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.673671833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.753847399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.828926735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.910284607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:00.988706827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.073080064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.149071497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.228678806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.308624741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.388636691Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.468547809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.548734352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.629462047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.708716781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.803885776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.884757728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:01.964525102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.045834622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.124672715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.204858009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.300593981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.380876428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.460939931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.541436874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.621582328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.70101031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.800227951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.876933593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:02.960543788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.052166442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.133259962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.212730568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.309665806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.401186508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.484966752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.565607791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.645202941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.724967723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.804951545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.88505492Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:03.968105754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.046549703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.129516025Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.204884417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.300458405Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.380908692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.461314979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.543360276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.621095135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.700779181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.78841879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.876014175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:04.957109199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.036423837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.117429645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.19677129Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.277121417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.356708887Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.436880453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.51692482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.597719907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.678215187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.759010306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.838075759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.917060604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:05.99647137Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.077084185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.159121098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.240024826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.317054756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.396754994Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.476635169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.556763183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.636698046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.716944748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.80076944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.878076139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:06.956702967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.051858651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.132862506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.212069016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.308156828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.391121263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.468723194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.548741673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.628804503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.708142949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.804168393Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.884725208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:07.967850827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.045035894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.12462314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.204582418Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.327759932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.412407985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.492778624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.572454382Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.65218918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.732244523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.812499993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.893184585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:08.97244703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.052633157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.133475957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.212871554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.30832135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.388006196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.468670979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.54858181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.628652608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.709682224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.788682397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.868748172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:09.948570426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.028545513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.108500375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.188619174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.270345942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.348674275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.427999376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.50907824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.588765838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.668730205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.7641624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.84640869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:10.929549797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.005380333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.084367739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.164177993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.244069847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.325822536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.404705205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.484631811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.564166865Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.64458144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.724514671Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.804551037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.885837485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:11.96465753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.044736809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.125676185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.204646918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.300130698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.380658361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.461489641Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.556890092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.636523834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.716589769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.796966168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.87648247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:12.956583988Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.051721464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.132103751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.229877326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.308740955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.388619721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.468421623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.548564006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.629821302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.708556387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.804528168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.884517302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:13.964431461Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.044874132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.124490338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.206007762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.300141812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.380281027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.460519154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.540446272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.620520751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.699886525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.78070398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.860592571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:14.940568361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.020651288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.10007015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.180619797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.260825284Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.343379862Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.421325985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.501183792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.580450269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.660337676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.740473978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.819821288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.901044312Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:15.980746598Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.060531125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.140415875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.220515858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.300628512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.380457071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.461417791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.555752353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.636251472Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.716357375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.796497166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.876102332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:16.956583723Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.057050646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.132786046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.212392844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.30778568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.388299647Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.468305486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.548386205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.629237292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.709390043Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.803885566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.884473869Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:17.963884123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.044494922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.123900568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.206474602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.299945003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.380322426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.460237097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.541531769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.62031287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.700304821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.796986906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.876308264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:18.956249814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.036864742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.116316052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.197110915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.291893414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.375030585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.452553924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.532373139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.612275425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.69231416Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.772239518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.852332749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:19.934967391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.01244177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.092812185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.172291367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.252379446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.332218852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.412546931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.494021668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.57225672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.652096062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.732232941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.879620345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:20.955982883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.036179953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.118554435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.195646606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.276266173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.356058924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.436160378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.533503969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.612725935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.696344226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.787810593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.868067888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:21.948159614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.043956291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.124158098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.204177888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.300262821Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.380287412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.460575843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.540708626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.620304224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.700185518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.796608595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.876149537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:22.956118384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.051480244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.132138883Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.212582035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.307181141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.388897478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.468675669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.548539491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.628139633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.708116864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.803524228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.886400278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:23.96869972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.044385233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.123942367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.203960429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.300023666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.379547552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.459746639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.543698755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.620563342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.699962907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.795658048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.875958991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:24.956081502Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.036545037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.117627421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.196418474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.27598444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.356488135Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.435839093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.515561283Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.595957554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.682508362Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.756858385Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.836088319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.916060109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:25.996014172Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.075688394Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.156150361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.238849932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.316905624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.395967237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.47649522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.562437451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.636273713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.715624831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.797391568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.875960125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:26.957081901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.051404784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.132238239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.211991246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.307405106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.389323587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.46807224Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.548045215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.627526061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.707418779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.802988959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.8841188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:27.967088802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.044169101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.124259388Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.203824714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.299500078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.38017987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.4599947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.543424448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.620297002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.699437175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.795351708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.875839595Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:28.955900762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.051342526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.134328593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.212245245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.307308032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.38778664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.467807231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.547942317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.627886012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.711068943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.787922649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.868699465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:29.947986327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.029491496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.108321013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.188043491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.270685397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.348403745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.428030031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.507759357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.587858764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.667921915Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.747873098Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.828310745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.907693255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:30.988093942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.068837606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.147895027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.227821474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.307956337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.392989702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.468019022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.547801789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.627766795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.707944698Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.803349406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.883575021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:31.965565407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.044133516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.12396313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.203806889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.299383341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.3797455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.459807083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.541769564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.620774346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.699853367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.795299739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.875674218Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:32.956284762Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.051767582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.132966575Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.211947164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.307016095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.391093332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.467412701Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.547904397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.627719067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.70910462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.803427983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.883783262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:33.963900173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.043310267Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.124420299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.205334139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.299507709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.37972126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.459762171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.53966065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.619787545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.699401351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.78094204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.859847685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:34.939615155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.019748066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.099537905Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.179312831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.25956747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.341582688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.41970526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.499599963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.579720361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.659587384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.740188072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.819558165Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.900048933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:35.979571411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.05959725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.155092838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.235905622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.31563002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.395613523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.47880391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.555837617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.635582527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.715543182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.795907325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.875985228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:36.955477434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.052916577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.131314254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.212273534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.306599936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.387340464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.467554847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.547783438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.630912001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.707091243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.802876176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.883683903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:37.963620878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.043778941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.123550444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.206690143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.299186591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.379157518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.459510685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.555024353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.635390128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.715448767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.799262195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.87630899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:38.955552204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.051299152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.131762176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.21115371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.306835346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.392568713Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.467948529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.547755552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.627091822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.710127521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.787316748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.867165818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:39.950203917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.027784409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.107657095Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.187721686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.267609957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.347602068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.427668963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.50800949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.587476448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.667818127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.747583742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.827350508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.907380155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:40.987480522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.067857785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.147375303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.22730223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.307577957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.387837045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.467435587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.547468786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.629575555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.707737552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.803455476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.883511523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:41.963560338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.043883105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.123892784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.206066498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.299049379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.379405874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.459398497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.540485105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.619970015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.698833997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.797740406Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.875688258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:42.95531352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.050755636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.131141476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.211322387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.306837303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.388071464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.467218389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.547730437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.627067795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.70759533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.803982792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.88357215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:43.966846537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.0436669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.122928578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.203373009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.29889839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.380064038Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.459636596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.540972549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.619828946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.70167546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.778946543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.859539102Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:44.939325645Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.019117499Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.100617068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.183794656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.259230088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.339257495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.419239686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.499383189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.582946985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.659454227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.739120321Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.819124336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.898893151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:45.979385486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.059288893Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.140804462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.219429243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.299283018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.37934524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.459333191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.554523243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.634972027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.718033806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.796153946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.874767335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:46.95460479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.035277542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.114866708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.195363011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.291926377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.371665752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.451208518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.546630922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.627131482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.706951112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.802643853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.885679808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:47.964013421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.042840666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.122771689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.203028056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.298692445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.379972813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.46092819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.554643231Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.635043183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.715109278Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.79575019Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.8751543Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:48.955209739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.050974223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.130905374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.210974733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.306674386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.386994881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.467122736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.547291327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.6283956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.707238525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.787121164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.867113851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:49.947196714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.027591577Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.108108265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.189591514Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.267104485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.346961396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.426707235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.506819954Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.586711968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.666722703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.752975591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.831824308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.907028253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:50.986397835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.066951066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.147057449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.22689532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.315583251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.402643724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.482995131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.56275761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.642748153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.72295444Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.802776758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.887068747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:51.963080373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.042753891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.123564659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.202875489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.298092453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.379814551Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.460679335Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.554327817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.634863448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.714721863Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.795054742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.875058309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:52.955785685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.050322584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.130500872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.210625399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.306248859Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.387031947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.466392697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.548429963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.628325498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.70655079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.802400843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.882953147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:53.962882442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.043175673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.122426311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.204438233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.298531995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.379081931Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.460895773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.538384104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.620088505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.702541004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.780645912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.859257509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:54.939542228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.018877923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.098332369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.178735552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.259477296Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.342145699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.419199758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.499207325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.578132554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.658867194Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.738909705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.818998008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.902553964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:55.979784919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.059218534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.139254357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.219186947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.298920498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.379682658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.460526706Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.554227636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.635101476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.714685235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.79506765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.87430568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:56.9577473Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.050399012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.130467796Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.210655363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.306397768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.386800087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.466815974Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.548936504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.627092037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.706214898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.80425657Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.882589991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:57.962816566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.043132806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.124600279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.202892611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.29820276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.379125624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.459261223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.554406891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.634692154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.715964587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.794393912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.875256904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:58.955409975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.050467259Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.130408266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.211196154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.309105986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.387295407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.467349118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.546657644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.627154523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.70683633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.786416984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.86649332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:25:59.947153304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.027236743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.107055349Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.186821476Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.266438643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.347213155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.428970804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.506514496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.586692111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.667520031Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.746635693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.82683462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.909278927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:00.991623745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.06714609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.146377624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.226641831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.307118967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.386998726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.467048629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.548858758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.62676725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.706738049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.802054566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.882523509Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:01.962580068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.042441331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.122624995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.202568306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.298788727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.37886631Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.459159702Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.554069017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.634972522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.715817146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.795715625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.875214167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:02.954216741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.049800329Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.130766554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.210410632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.307934576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.387086302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.467199341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.547763901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.63356498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.722252303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.802742271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.883692143Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:03.9623047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.042357515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.123763164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.202009801Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.298228046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.378556094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.059235643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.460838736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.581622148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.819989071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.777816648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.857825015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.979586029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.338008946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.418469282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.738677086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.618954188Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.01962748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.698109977Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.178632757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.659108976Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.899059101Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.938814184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.259087396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.498964497Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:04.538939069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:05.098828614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.140912909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.218675833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.298527399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.381762235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.459193894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.553880458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.635033947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.718617359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.794959673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.874622151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:06.954749879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.050342715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.130541035Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.210748474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.309163363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.387036367Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.465761148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.546802061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.626789884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.705892106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.802532048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.885347299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:07.962152525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.042987742Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.123216333Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.202660763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.297805984Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.380096978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.458840287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.553731779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.635475892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.714924643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.794872658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.875060961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:08.956213138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.049796276Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.13041914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.210447987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.305604471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.386450023Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.46641391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.549872778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.625800084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.706420228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.786864307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.867411139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:09.9458484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.025877759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.106338831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.185978174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.266023437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.345823292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.426084651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.505836442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.586903787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.669892446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.746518376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.826497239Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.906542791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:10.986530518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.066143844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.148067094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.229528199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.305803537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.385887616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.465781327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.545793599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.626580815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.706297726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.804510534Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.882656563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:11.962347361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.042940017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.122189695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.202778959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.297739155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.379845829Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.458633331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.553585975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.63525508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.714734518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.794058693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.87401842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:12.955355845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.04959684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.130528728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.210473383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.305694827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.385549402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.466228426Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.547877788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.626519561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.706235512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.802073469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.881372779Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:13.961754299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.042662763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.1240199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.202181705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.297483277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.378341342Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.458421133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.538605724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.618384747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.69841881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.777548392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.859232602Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:14.938137256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.017658134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.098643751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.178313013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.260790568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.338544884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.418012066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.498370834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.578778946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.658568209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.738941728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.819087024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.898643614Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:15.97785326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.057692571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.138674092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.217848634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.298282634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.379106874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.45812868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.55325582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.634220445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.71419646Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.794637339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.87388369Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:16.954580378Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.049283613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.129365261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.20964422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.305453377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.385869969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.46580288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.549574677Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.627313345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.705377421Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.801572531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.882868804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:17.961830322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.042871138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.123889587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.201569279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.297261156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.377552083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.458446724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.553547208Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.634860377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.716757643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.794479255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.874336358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:18.95385874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.050625787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.129625961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.21084585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.306801855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.385843693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.465810204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.545880235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.625869659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.705851946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.786595578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.866145289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:19.945828503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.025702726Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.105754294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.185820901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.266137269Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.345234115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.426027251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.506232834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.58676437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.668743908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.745653679Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.826739072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:20.939176892Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.017425097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.097764825Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.17777364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.258177784Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.338000327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.417278613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.50421627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.578492661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.658099044Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.738292211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.817837634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.897783537Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:21.97723728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.061339445Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.138156127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.217825486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.297832413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.377814957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.459051806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.553652481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.635698227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.713756672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.794806864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.874219615Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:22.954200494Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.049236338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.12966141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.21272799Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.305367126Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.386107271Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.465729013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.545753733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.625257171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.706590788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.803993004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.881860504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:23.961678503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.042412791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.121451365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.201791061Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.297236826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.380014925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.458056601Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.537723752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.617445463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.697240966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.777368341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.85716154Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:24.942289627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.017735556Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.097777331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.180287782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.25781413Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.337739809Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.418183057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.50263223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.578396975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.657809182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.737194604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.817727516Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.898372012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:25.978213371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.06073115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.137600729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.21745972Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.29750924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.379296425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.457497846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.553300379Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.635745198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.713667354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.795018604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.874333498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:26.95482545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.049176877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.13175808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.210854638Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.305078545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.385616417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.46565576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.545776832Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.625598191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.70529411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.803096198Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.881222099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:27.961573026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.041981074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.121491649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.201567408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.296948629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.379379368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.457606676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.552911929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.633695689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.713386904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.793773192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.874167288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:28.957139755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.049116107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.129470203Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.20950097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.304899343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.385307903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.465177582Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.547965761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.625663309Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.705668285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.785464684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.865428027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:29.945552459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.024973049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.1074155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.185540184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.265466184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.345623223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.427390633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.505581878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.585429125Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.665999957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.745440419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.825458739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.904910721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:30.985502866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.065657665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.147888531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.225453823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.305373391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.385520894Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.465392653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.545886109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.625450316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.709327105Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.801053504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.881205136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:31.961529664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.041883344Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.121318014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.201272717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.298519797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.377558467Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.457544914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.553126455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.633687687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.713358838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.793855302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.874864407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:32.955150566Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.049523914Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.129271449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.209271656Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.304484173Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.385237693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.466689262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.545531548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.625322731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.706709852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.801156512Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.881806544Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:33.961409823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.042697968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.121419166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.201267917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.296474033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.377397282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.457410513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.537450337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.618787634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.704811594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.79280842Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.873276948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:34.954225285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.033436147Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.11329277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.194323827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.273203489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.353252528Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.433049215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.513201039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.593258654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.67323835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.756086561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.834750415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.913352668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:35.99496667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.073257083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.153353674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.233358425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.317125678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.393421464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.472791751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.552682518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.633150182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.713225558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.793484357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.874738006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:36.953404132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.049298377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.129203993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.209008936Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.304645261Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.385068477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.469267442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.544959195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.624907563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.704685786Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.800923776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.881139888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:37.961130495Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.043490738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.121345822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.201147661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.29673781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.376918306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.457245522Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.537236449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.633507911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.713065238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.808158778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.890346317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:38.969389531Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.049177546Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.129156153Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.211687244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.289229912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.384609981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.465398605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.544819708Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.625366348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.705036763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.787033933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.865245882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:39.945414858Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.025017817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.105706729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.185343576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.265230759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.347823066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.425299142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.505793046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.585307781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.664724724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.744760579Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.825054611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.907216805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:40.984712465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.064951521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.144864592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.22496928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.305566576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.385120127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.46765285Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.545650238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.626097327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.706319422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.800818338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.880918993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:41.961611138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.041851186Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.121664289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.200987855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.296463412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.37665434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.456866996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.554226619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.633066633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.712887576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.794495658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.874016729Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:42.953245127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.048832876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.130171997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.209041227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.304455568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.384953728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.464964816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.545445952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.624891919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.707967106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.800676355Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.880944755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:43.961225955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.040893682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.121101794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.201153425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.298915226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.376576134Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.457472374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.536986629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.616977493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.697183396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.776350899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.859580967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:44.936740946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.016742818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.096498449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.180266373Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.257500209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.337105536Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.419442291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.497336927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.576976622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.656807613Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.737282157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.817063037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.897229324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:45.977222908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.057310411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.136541306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.216281417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.296803449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.376773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.45714268Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.555113761Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.632973293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.712831517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.793255789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.872971292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:46.952883051Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.048248432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.130629027Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.208432783Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.304312181Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.385128293Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.464689076Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.544935108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.624828435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.705448228Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.800449672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.880711608Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:47.960995688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.041088503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.120830151Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.200738486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.298970975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.376676555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.456682011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.537442699Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.617592923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.696797513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.792359214Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.875959139Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:48.952916142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.048157395Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.128772451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.208656115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.304382392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.386830155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.469394622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.545197352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.624785879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.70470743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.78481951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.864761253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:49.945021717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.028357481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.107540823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.187830087Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.280182856Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.36038524Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.440137639Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.520444215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.601438568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.680273654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.760212453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.841421462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:50.920634725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.000149875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.080284707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.160653619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.240355234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.320674866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.400361921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.481361586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.560366624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.640276272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.721474785Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.801727505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.880504127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:51.960187086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.040513918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.120211853Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.200501213Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.298614533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.376487634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.456360033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.551547718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.633007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.727811292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.80813822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.890885247Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:52.968460619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.048276826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.12814081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.208782266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.304748192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.384519663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.46542624Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.544894415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.624475486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.704047053Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.800738867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.880716995Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:53.962166069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.056048503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.137065576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.217122808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.296941159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.376673878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.456824774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.539111993Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.617226854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.696589557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.776032835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.856697236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:54.936569507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.016660211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.099807431Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.177151635Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.257400962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.336909937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.416439584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.49664952Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.576396511Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.658876242Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.736889055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.816768238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.89641907Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:55.976753486Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.056654237Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.1366411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.217518557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.29658782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.376590011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.456597003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.551997008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.632931489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.712467791Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.796680837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.872772175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:56.952293918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.033248975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.112696318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.193130222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.288415347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.373317769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.448855122Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.543563926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.624395079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.70388623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.799658396Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.8802963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:57.961705054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.055875681Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.136638578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.216405505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.296585457Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.377009921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.456588688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.553217751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.631977764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.712095828Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.792768741Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.87242642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:58.952543332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.047280424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.134244097Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.208722985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.303532525Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.384464062Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.46451387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.547425921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.624777997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.706574751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.78448078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.864369211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:26:59.94518366Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.024462619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.104004266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.184682202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.268587759Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.344742521Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.424522089Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.50449676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.584727752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.664337463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.744281735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.82554956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.904409222Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:00.984536022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.064222949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.144800182Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.22383434Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.30423826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.38458778Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.464283251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.544455555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.624243314Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.706536453Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.800083464Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.880162487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:01.961581705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.055938605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.136922846Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.216492781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.296662876Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.376390252Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.456308091Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.553055234Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.632501937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.712235776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.792629232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.87233616Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:02.952022447Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.032641599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.115014386Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.192940959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.287880387Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.368147891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.448253667Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.543524136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.624554489Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.709357839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.80018475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.880384926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:03.960450478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.041053022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.120289997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.20146483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.299425959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.376535474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.462009354Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.536666226Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.617503299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.695875888Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.775976256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.858395411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:04.936171391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.016258735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.096160287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.176999119Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.256468446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.338060048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.416598174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.495919468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.576102108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.656322924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.736956925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.816071275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.898721311Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:05.976355435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.05628185Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.136127498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.215848921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.296060873Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.376292345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.458943372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.551224941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.631759806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.712111374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.792784446Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.872292141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:06.952234301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.049533477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.128180658Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.207880322Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.303448999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.384065176Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.464182567Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.544562552Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.623901798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.703633718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.800091196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.880057324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:07.960131644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.040211275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.120090555Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.206983028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.295947184Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.375942144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.455948592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.551492981Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.632023909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.711769781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.798352046Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.872433909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:08.952027812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.047503017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.128005338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.208545642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.303580815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.384266432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.464277999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.543996895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.623952622Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.70396003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.783844493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.864060733Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:09.94758789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.026446848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.104596941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.185062941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.26403678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.344248348Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.424080107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.50509878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.584057162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.663892794Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.74402001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.823851673Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.903457096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:10.984242841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.066579756Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.144154008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.223717128Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.303550039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.383956967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.464001559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.54381623Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.62515052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.703599174Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.801437294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.879831196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:11.96042926Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.040829564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.119782475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.20802967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.296079009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.376435377Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.548133281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.631668085Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.711722693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.807257803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.888211676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:12.967881195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.04743449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.128376587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.208335227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.303462847Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.383690287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.464898273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.544139183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.623992319Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.703832686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.79949682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.879736164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:13.959866068Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.043810313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.119635347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.200031235Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.295396617Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.375361752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.53264162Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.615985064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.713444112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.791560477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.871154925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:14.951764925Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.032262542Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.112027773Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.19170782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.274515264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.35201022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.508708583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.591543099Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.671877739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.751694138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.831840874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.914742686Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:15.991942922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.071829498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.151800969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.231504217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.311895241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.391730136Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.473067402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.551734104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.631833256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.711695191Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.807098845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.887955341Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:16.968020477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.047869549Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.127771932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.211247345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.304205715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.383965826Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.46380037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.545246404Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.623764433Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.703766465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.800573448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.879974807Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:17.95967927Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.042941371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.120093607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.199779158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.295254843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.375375211Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.547920028Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.631536881Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.712110818Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.809806506Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.887756279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:18.96758071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.04887292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.127630118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.207730326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.303242619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.38644488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.463256923Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.544487596Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.623765947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.703717707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.783921403Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.863616874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:19.944888316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.024120459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.103659578Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.184075082Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.263752889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.343612649Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.423746841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.507144045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.584847802Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.663816328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.743589304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.824002216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.903570295Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:20.983853287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.067659709Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.143800519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.22311359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.303435398Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.383626358Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.463492678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.543755734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.62539908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.703286837Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.798879738Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.879380971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:21.959526811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.040152363Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.120028443Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.202916879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.295221648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.375622144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.547867665Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.631383238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.713173048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.806938715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.891483985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:22.967862588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.04814798Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.127554715Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.207416459Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.30292408Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.383465121Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.46635538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.544610562Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.62345688Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.703464576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.798491493Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.880170359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:23.959536966Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.043914108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.119750982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.199243477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.295272475Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.375481963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.596232576Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.678918899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.760231973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.839092083Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.923767113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:24.999407155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.079448547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.159851763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.23935037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.321422133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.399638338Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.47957685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.55953997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.639425106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.719478113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.799384081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.881951685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:25.959077264Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.041006435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.120020241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.199433664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.279306352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.359365696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.531880529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.61571015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.695076949Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.790808507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.871329036Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:26.951355707Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.046785953Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.128324947Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.206852449Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.302762343Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.383738072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.463342727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.543454071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.623384199Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.704416056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.799086428Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.879165324Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:27.9591983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.041858256Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.119171644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.199603948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.295090898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.375334946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.455506834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.550675895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.631868265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.711038071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.793232458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.871421752Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:28.951395751Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.048168879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.127483262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.206803725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.302731155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.38548263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.463362003Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.543259299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.623258515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.703908132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.783395987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.862918946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:29.944312084Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.023560834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.103092306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.183136482Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.262849585Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.358552279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.516073811Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.601834731Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.679297687Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.75954948Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.850379815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:30.935433054Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.015375789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.095201277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.176095918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.255756573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.336925583Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.415269532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.4950747Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.575201532Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.655163724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.737217535Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.815372108Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.895095547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:31.975106539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.055118875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.135029451Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.215355963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.297196078Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.374735002Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.455510539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.551186161Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.63194301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.711567057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.806930455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:32.891748653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:27:43.126934877Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.210001425Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.302376242Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.383277988Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.462633491Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.543100995Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.622954867Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.702542947Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.798242281Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.878894681Z", "value": 76},
{"timestamp": "2024-03-16T11:27:43.95899585Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.03907513Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.119191978Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.199058746Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.29361443Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.374108783Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.454714463Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.53644645Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.614975744Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.694603631Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.774045918Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.854643887Z", "value": 76},
{"timestamp": "2024-03-16T11:27:44.937693635Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.014230255Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.095965889Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.175780305Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.26272529Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.349649732Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.430633813Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.510773702Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.591402103Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.673022857Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.750809622Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.830970758Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.910693781Z", "value": 76},
{"timestamp": "2024-03-16T11:27:45.992710824Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.071090294Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.151388934Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.231356278Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.310528485Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.390118517Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.470928102Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.55097679Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.63101575Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.71073599Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.808249918Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.887255117Z", "value": 76},
{"timestamp": "2024-03-16T11:27:46.966596572Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.046557644Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.126820668Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.206759724Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.301853201Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.384632165Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.462145234Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.543250275Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.622446898Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.701812353Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.79787636Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.879287002Z", "value": 76},
{"timestamp": "2024-03-16T11:27:47.962944047Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.054431503Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.134859327Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.214468943Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.294902559Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.374519151Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.454574015Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.552472008Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.630518293Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.710627014Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.805757739Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.886478268Z", "value": 76},
{"timestamp": "2024-03-16T11:27:48.9665011Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.046591036Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.128351886Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.20655126Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.30214045Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.382750931Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.46244973Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.542834195Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.622278978Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.704578997Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.782803043Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.862210258Z", "value": 76},
{"timestamp": "2024-03-16T11:27:49.942372226Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.022138002Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.10230205Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.181974546Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.268290443Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.342402802Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.421877442Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.502371282Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.58224637Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.662016146Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.741802818Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.824103637Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.902053218Z", "value": 76},
{"timestamp": "2024-03-16T11:27:50.981707378Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.062651011Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.141870738Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.221886018Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.301858578Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.383704101Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.46187461Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.542790979Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.622380595Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.702052739Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.797622248Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.880757149Z", "value": 76},
{"timestamp": "2024-03-16T11:27:51.95893937Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.053312462Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.134213856Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.213843535Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.294194112Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.373856783Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.454976417Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.549316709Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.630056726Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.710346375Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.805278188Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.885654652Z", "value": 76},
{"timestamp": "2024-03-16T11:27:52.965979469Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.050419459Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.126183757Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.205808893Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.302237924Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.382820437Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.462654564Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.543034869Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.623448262Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.702827317Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.797655834Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.878633835Z", "value": 76},
{"timestamp": "2024-03-16T11:27:53.957636474Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.038811947Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.118325947Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.201195727Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.294178513Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.373650656Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.454536178Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.534538242Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.614770962Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.693740289Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.775784628Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.854708866Z", "value": 76},
{"timestamp": "2024-03-16T11:27:54.934706514Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.015176611Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.093742929Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.174712003Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.255106003Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.335423172Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.41430965Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.494677731Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.574759603Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.654759427Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.734575059Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.814266339Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.8953813Z", "value": 76},
{"timestamp": "2024-03-16T11:27:55.97513722Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.055533397Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.133519938Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.214367955Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.294304355Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.374321171Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.456399686Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.549771113Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.630116858Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.710222698Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.805540975Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.886178816Z", "value": 76},
{"timestamp": "2024-03-16T11:27:56.966251344Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.047358626Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.126310417Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.205695264Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.301478246Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.382095255Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.462710248Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.542482744Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.622856456Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.701550199Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.797124093Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.877891054Z", "value": 76},
{"timestamp": "2024-03-16T11:27:57.959798593Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.053755588Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.134190069Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.216179016Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.29367202Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.374409765Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.454291381Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.549469179Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.630348492Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.71044214Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.807818597Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.886185523Z", "value": 76},
{"timestamp": "2024-03-16T11:27:58.966124707Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.046436819Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.126380099Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.206265811Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.301084728Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.383491755Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.462508026Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.54228177Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.622714843Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.702638795Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.782806459Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.862242986Z", "value": 76},
{"timestamp": "2024-03-16T11:27:59.943629532Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.022855723Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.10171577Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.183174988Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.267638114Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.341725706Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.422392027Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.503593421Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.582235291Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.661724267Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.742124187Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.822149739Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.90239222Z", "value": 76},
{"timestamp": "2024-03-16T11:28:00.982286412Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.06659133Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.142783341Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.223003901Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.301847532Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.382162908Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.461478859Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.543051838Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.624317264Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.702136701Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.797410306Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.877847315Z", "value": 76},
{"timestamp": "2024-03-16T11:28:01.959025157Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.053540329Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.134675547Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.215195084Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.294351931Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.373886602Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.454265019Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.548892064Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.629893425Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.710124322Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.806356936Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.886470681Z", "value": 76},
{"timestamp": "2024-03-16T11:28:02.96612628Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.046125432Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.126042568Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.205774424Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.302596064Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.382229904Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.461780031Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.54208488Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.621239071Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.701603631Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.797355573Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.883137774Z", "value": 76},
{"timestamp": "2024-03-16T11:28:03.958530231Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.038882568Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.118506712Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.197745575Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.293382285Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.374749759Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.456153233Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.53402771Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.613656014Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.693420158Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.773157485Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.854422847Z", "value": 76},
{"timestamp": "2024-03-16T11:28:04.93343131Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.014828416Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.09338395Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.173708031Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.25593125Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.333778143Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.414753841Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.493503423Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.574608561Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.653771584Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.73369352Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.813315967Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.893677968Z", "value": 76},
{"timestamp": "2024-03-16T11:28:05.974121953Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.054041393Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.137321606Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.214226322Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.294074241Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.374599474Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.45426205Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.549119431Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.630436121Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.71111201Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.805187918Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.885435839Z", "value": 76},
{"timestamp": "2024-03-16T11:28:06.965558671Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.04609936Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.125727311Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.205353087Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.304084746Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.38422857Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.461870727Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.542311384Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.621819271Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.70121855Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.796795548Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.878836815Z", "value": 76},
{"timestamp": "2024-03-16T11:28:07.957435038Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.038070927Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.117788126Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.19868344Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.29321682Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.373681861Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.455277944Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.549211387Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.629625292Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.709532924Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.804956162Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.885847283Z", "value": 76},
{"timestamp": "2024-03-16T11:28:08.965733059Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.052641341Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.141114233Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.221870539Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.301598938Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.381730795Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.461570427Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.541769899Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.626120225Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.702003564Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.781506363Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.862295469Z", "value": 76},
{"timestamp": "2024-03-16T11:28:09.941792732Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.021876396Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.101699132Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.184717265Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.261852061Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.341614893Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.421689341Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.501641357Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.581588797Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.661699822Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.743567393Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.821690446Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.901547454Z", "value": 76},
{"timestamp": "2024-03-16T11:28:10.981499822Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.061842815Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.141755119Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.220996382Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.304619219Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.381650207Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.461562224Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.542245601Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.621599536Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.701610688Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.79711335Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.879690394Z", "value": 76},
{"timestamp": "2024-03-16T11:28:11.957827368Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.038391961Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.118592201Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.197674168Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.292774045Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.373965007Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.454821729Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.550044358Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.629225813Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.709416358Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.804758283Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.884980412Z", "value": 76},
{"timestamp": "2024-03-16T11:28:12.96516254Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.0475704Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.125627245Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.206520671Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.301148228Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.381151668Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.46102298Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.542293974Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.62379172Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.701662421Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.796964827Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.878097965Z", "value": 76},
{"timestamp": "2024-03-16T11:28:13.957510812Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.038216558Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.117542429Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.198103726Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.294032116Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.375926631Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.468683977Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.549424123Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.630285164Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.710498077Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.7895883Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.869496124Z", "value": 76},
{"timestamp": "2024-03-16T11:28:14.949352204Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.02935302Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.109482348Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.189506493Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.270699631Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.349756541Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.429391437Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.508818333Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.589353294Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.669403134Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.749476942Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.8306424Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.910052719Z", "value": 76},
{"timestamp": "2024-03-16T11:28:15.989599519Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.070357936Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.14982688Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.229781136Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.309075199Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.391844243Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.469815777Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.54895128Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.629321665Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.709358993Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.804814999Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.886464361Z", "value": 76},
{"timestamp": "2024-03-16T11:28:16.968053564Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.045516681Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.125260568Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.205349673Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.301081551Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.381321344Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.461595216Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.542624162Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.62119528Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.700739648Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.796713767Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.877223159Z", "value": 76},
{"timestamp": "2024-03-16T11:28:17.957514568Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.037823385Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.120417933Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.197527385Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.292964991Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.373746224Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.453383488Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.54862743Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.629229143Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.709821672Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.804819085Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.886904256Z", "value": 76},
{"timestamp": "2024-03-16T11:28:18.965508591Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.045528383Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.125415663Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.204960255Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.30166151Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.381201494Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.461341318Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.541302999Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.621420007Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.701236791Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.78067687Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.86287385Z", "value": 76},
{"timestamp": "2024-03-16T11:28:19.941201256Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.021648953Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.100794632Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.181150264Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.262816299Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.341469113Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.424046893Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.50148073Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.581303466Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.661151546Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.741192202Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.821611163Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.901024267Z", "value": 76},
{"timestamp": "2024-03-16T11:28:20.983481438Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.062275565Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.141453148Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.221266348Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.300974396Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.381107532Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.461432413Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.543750993Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.621290942Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.702035375Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.796782292Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.877168421Z", "value": 76},
{"timestamp": "2024-03-16T11:28:21.9567581Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.040054921Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.11899836Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.197369798Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.292260011Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.373974846Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.453196397Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.548717971Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.629133764Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.71177932Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.80458985Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.885275116Z", "value": 76},
{"timestamp": "2024-03-16T11:28:22.965727229Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.04514782Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.125135676Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.205246093Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.30442524Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.381720036Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.461068692Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.541634597Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.621224917Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.701180677Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.796841931Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.879814976Z", "value": 76},
{"timestamp": "2024-03-16T11:28:23.957077356Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.038782719Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.117167021Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.197519486Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.292893443Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.374113621Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.455327079Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.533209909Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.613082725Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.693062677Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.772589861Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.855772666Z", "value": 76},
{"timestamp": "2024-03-16T11:28:24.936537259Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.015818618Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.093243079Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.17265759Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.255722091Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.333607Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.413038152Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.493287769Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.574280682Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.653051193Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.733321258Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.813334522Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.893060906Z", "value": 76},
{"timestamp": "2024-03-16T11:28:25.973040506Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.055126093Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.133268923Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.213035275Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.293878429Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.37447915Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.453176796Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.54842765Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.630174549Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.709815397Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.804703562Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.884968602Z", "value": 76},
{"timestamp": "2024-03-16T11:28:26.965003307Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.045258971Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.124912363Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.206090941Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.304526791Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.380547058Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.461019107Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.541297364Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.621349252Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.702800279Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.843492668Z", "value": 76},
{"timestamp": "2024-03-16T11:28:27.924319086Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.005250431Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.085112815Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.165265856Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.245008176Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.324905792Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.405435601Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.486441411Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.565533618Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.645343106Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.724843538Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.805067458Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.884951059Z", "value": 76},
{"timestamp": "2024-03-16T11:28:28.966295237Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.045192532Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.124585091Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.204883956Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.300071162Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.380818987Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.460567803Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.542430286Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.620591388Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.701341133Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.780862109Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.860892749Z", "value": 76},
{"timestamp": "2024-03-16T11:28:29.940770173Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.020634861Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.102056288Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.180833358Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.260942527Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.340759087Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.420824383Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.500695472Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.580319839Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.661004049Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.740930817Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.820729905Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.900836641Z", "value": 76},
{"timestamp": "2024-03-16T11:28:30.980751378Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.060762434Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.140751762Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.225574186Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.301809045Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.38092298Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.460946964Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.541141189Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.6203333Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.700679493Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.799445776Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.877031228Z", "value": 76},
{"timestamp": "2024-03-16T11:28:31.957255885Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.052283571Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.133141668Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.21280146Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.295809129Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.37331935Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.453848263Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.549311085Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.628738844Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.708338796Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.804090259Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.884867428Z", "value": 76},
{"timestamp": "2024-03-16T11:28:32.968279161Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.045127109Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.124655317Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.204770213Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.300624236Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.380577916Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.460785165Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.545322212Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.621042094Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.700683774Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.795913476Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.878370936Z", "value": 76},
{"timestamp": "2024-03-16T11:28:33.95682503Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.053294029Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.13473472Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.212726893Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.293257694Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.372781198Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.45257555Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.532684143Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.613053184Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.694908435Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.7726016Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.85263016Z", "value": 76},
{"timestamp": "2024-03-16T11:28:34.932668801Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.012657137Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.092544545Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.172799122Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.253780676Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.33507055Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.412937987Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.492707667Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.574535462Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.652813364Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.73266586Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.820119391Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.911132287Z", "value": 76},
{"timestamp": "2024-03-16T11:28:35.988200395Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.068707196Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.148597389Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.230097727Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.308609165Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.389792256Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.468612846Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.548645663Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.628679087Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.708487359Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.804118342Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.884588503Z", "value": 76},
{"timestamp": "2024-03-16T11:28:36.964771911Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.044211255Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.124297223Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.204605112Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.301276832Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.380562224Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.465488007Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.541016369Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.620688897Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.7000292Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.796292664Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.87659684Z", "value": 76},
{"timestamp": "2024-03-16T11:28:37.956632377Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.038847724Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.11704425Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.19643281Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.292485905Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.372377857Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.452590898Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.548062072Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.630123915Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.708682938Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.788485962Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.88414264Z", "value": 76},
{"timestamp": "2024-03-16T11:28:38.965355778Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.044699378Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.124056801Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.20583954Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.30416835Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.38070785Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.460469402Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.540658059Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.620445723Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.700481355Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.782589215Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.860824077Z", "value": 76},
{"timestamp": "2024-03-16T11:28:39.940378684Z", "value": 76},
{"timestamp": "2024-03-16T11:28:40.020248941Z", "value": 76},
{"timestamp": "2024-03-16T11:28:40.100867294Z", "value": 76},
{"timestamp": "2024-03-16T11:28:40.180082029Z", "value": 76},
{"timestamp": "2024-03-16T11:28:40.260069406Z", "value": 76},
{"timestamp": "2024-03-16T11:28:40.341631568Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.420473471Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.500541776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.580399744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.660761169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.740432833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.820612689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.900939618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:40.98069941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.06051693Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.140409939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.220541539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.302082998Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.382470695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.462647736Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.540840934Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.620416789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.700036037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.795860748Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.876533565Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:41.956488302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.038462625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.117344848Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.196267327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.292285958Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.371883157Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.452655559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.547925069Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.63116781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.708655919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.803865589Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.884442374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:42.96452255Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.044479303Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.124326999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.207379852Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.299764142Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.380110559Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.461591985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.540284928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.620132432Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.700017152Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.795822215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.87637212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:43.956346217Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.03710697Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.118187628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.196447674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.291777056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.376028086Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.453321187Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.532169266Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.611834882Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.691802258Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.771920323Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.852677204Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:44.936696875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.014910745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.092660006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.172714774Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.25238071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.332554487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.41257572Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.496505022Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.573007721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.652337817Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.732234313Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.812186073Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.892737739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:45.973239132Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.055432591Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.132295419Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.212301548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.292390908Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.372525997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.452496765Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.547689219Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.629285782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.707671012Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.803305067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.884240572Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:46.964236717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.04459251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.125849008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.206504001Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.300018757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.38023423Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.460560487Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.540911288Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.620232103Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.699907895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.79892365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.876186383Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:47.95649072Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.051629574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.133498937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.212336392Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.292931065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.372425929Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.452208281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.547664959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.628730545Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.708182049Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.803718183Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.891754851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:48.97959539Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.060090448Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.139923712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.220313425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.300319841Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.380116466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.461973669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.540157171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.620303171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.700397812Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.780170788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.860215637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:49.940067077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.022829337Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.100142854Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.179831734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.260021735Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.340162712Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.419901928Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.49974604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.587572052Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.676080112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.755697024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.838282292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.915650625Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:50.995518417Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.076172067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.158842007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.235864899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.317211606Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.39569066Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.475604468Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.555655013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.636418838Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.717053352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.796192823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.876137352Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:51.971747918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.051629662Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.133274513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.211906912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.294320724Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.371810401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.451643921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.532146306Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.611713906Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.692822372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.787567561Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.867692282Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:52.947621675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.028061212Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.107638412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.187555644Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.283194851Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.363598804Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.447088969Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.539632619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.61998902Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.700493485Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.795452339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.875953156Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:53.956347957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.052814909Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.132332205Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.211998749Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.291821389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.37231491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.529164603Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.611965391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.697281703Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.772624241Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.852207265Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:54.932114866Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.011937474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.091887315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.171885955Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.257431867Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.331823364Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.411848725Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.491954245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.571881558Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.651985414Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.73253868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.815581037Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.894492316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:55.972239465Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.051760281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.132148042Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.211694938Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.292469291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.375491968Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.452342732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.54736517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.627918307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.707638515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.80329769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.883931979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:56.967001088Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.044326221Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.123986077Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.204128718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.298875315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.379862789Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.459726517Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.544352365Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.619613302Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.700597096Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.79593195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.876185983Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:57.955965744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.051345014Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.140255507Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.227425262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.307933215Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.3884372Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.467942912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.547899216Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.627341504Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.802912503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.708905491Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.883890345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:58.964028986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.043961834Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.124025563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.203581227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.301301652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.380105795Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.460129844Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.539860964Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.621476407Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.699410533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.779778262Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.860439911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:28:59.93918895Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.020203144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.099433463Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.179693768Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.259429177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.340487339Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.420092987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.499613739Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.579788315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.659759884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.746018501Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.835390755Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.916789718Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:00.995300484Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.076860727Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.155765286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.235718518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.315778439Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.396334008Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.476922346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.555927609Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.635684937Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.716600411Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.795903307Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.875109146Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:01.95573518Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.054671415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.13371607Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.212799029Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.291887941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.371658965Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.451599653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.532118455Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.614460427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.691728919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.787126782Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.867705391Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:02.947096351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.028175921Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.107646401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.190272021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.28328684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.365118571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.443867962Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.538988864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.619559409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.69996605Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.799055374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.875858874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:03.955380138Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.035550939Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.115605227Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.19535478Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.290877026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.373834359Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.451293636Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.531683797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.611919654Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.691062581Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.771428326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.851642263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:04.934949389Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.011597336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.091210569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.171730682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.253549805Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.334525663Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.412009164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.49877415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.587086978Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.66774274Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.747797317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.829076279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.907524166Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:05.987591254Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.068765833Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.151684573Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.228486633Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.307173368Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.387522345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.467462074Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.547652971Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.631069728Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.707641932Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.803003922Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.883041251Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:06.96357714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.043756357Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.123475253Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.205466281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.299129196Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.379808574Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.459463374Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.539945695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.619564336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.698947519Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.798933164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.875876664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:07.955478792Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.050824943Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.131406336Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.211479249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.291965634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.374453878Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.451673827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.546935305Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.627528347Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.707607659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.802913458Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.883410627Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:08.963671316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.043709317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.124049462Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.203442661Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.298841676Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.379755806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.459390318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.540682016Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.619294415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.699201695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.779486704Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.859525889Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:09.939100721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.019387874Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.100847669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.179514148Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.259527924Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.340775047Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.418941973Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.499337318Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.579374167Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.661763371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.739488696Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.818951272Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.899325593Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:10.97928081Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.059393563Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.139329195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.220638238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.29934286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.379189277Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.45928299Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.53901427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.619261327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.700779202Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.79487127Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.875242839Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:11.956370538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.050675758Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.131351328Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.211203376Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.292823843Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.371495442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.451316483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.546817289Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.62734569Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.707376011Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.803792115Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.905720195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:12.994364991Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.078198229Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.155945123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.235536435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.315216899Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.395220788Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.475578021Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.555201717Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.636557192Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.716078872Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.796759689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.875066232Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:13.9550986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.053667315Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.130921664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.210744304Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.29118813Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.371361107Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.451029123Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.531194836Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.612766279Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.691425877Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.777266094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.851784951Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:14.931252039Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.011140632Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.091193384Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.174144541Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.251286442Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.331933659Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.411551884Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.491386684Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.571354957Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.652854879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.734967571Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.810851806Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.891274063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:15.971338944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.051172912Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.131227297Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.211461682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.293452422Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.374684024Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.450858243Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.547154763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.628022109Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.707504397Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.802573075Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.884857287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:16.964387159Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.043831719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.123100982Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.203632584Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.298667118Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.379110719Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.459349904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.539831425Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.619481106Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.699321538Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.794656904Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.875548474Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:17.95460753Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.036721885Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.115174732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.195234941Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.290613827Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.370598004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.451167685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.546509611Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.628244479Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.707388526Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.802815637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.88309831Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:18.96399244Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.044571177Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.123089592Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.206250189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.299244816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.379031456Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.459056721Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.539072642Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.619047346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.699128131Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.780686294Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.859115653Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:19.938967189Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.01922903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.099088695Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.178930599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.259415705Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.33994273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.419070586Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.498947018Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.579121275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.659124588Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.738872316Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.819332781Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.900283648Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:20.978997326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.059334496Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.138945168Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.218313056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.298549233Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.378478113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.45969746Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.539771845Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.618994772Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.701422824Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.795407629Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.875167997Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:21.955042094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.052005334Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.131053286Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.211029238Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.2917466Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.370442743Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.451361481Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.546506351Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.627387361Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.707428594Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.80284604Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.882804553Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:22.96302169Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.043798956Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.126698401Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.203032236Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.298770643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.378494819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.458979669Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.53957079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.618866326Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.700015944Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.79450523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.875035071Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:23.95490664Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.050340822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.130933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.21080668Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.293051692Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.370541689Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.450207946Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.530870875Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.611069548Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.690896093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.770373133Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.854665092Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:24.931048207Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.010546879Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.091158353Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.170983073Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.250849714Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.330907619Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.411895317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.490283523Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.57030898Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.650811814Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.730595094Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.810829223Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.89089916Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:25.973568045Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.050767225Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.130674026Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.210735963Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.290898508Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.37016438Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.450243436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.55042505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.626761093Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.706955734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.802359933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.883132975Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:26.962766079Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.04301672Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.124076674Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.203632498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.298630424Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.37830564Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.458805754Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.539250763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.618814651Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.699020332Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.794184435Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.875127141Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:27.954808469Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.050152155Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.130955757Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.21102483Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.293061618Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.371733345Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.450716144Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.546485527Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.626825064Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.706668057Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.801815935Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.8849437Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:28.96275901Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.043064787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.122720835Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.202891764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.298443675Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.37868158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.46200013Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.538986734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.618991007Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.698577263Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.778658816Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.858309808Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:29.939447171Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.077767942Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.16186678Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.24267291Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.322676415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.402392175Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.482996513Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.562764529Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.64546855Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.722654547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.802864004Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.882646868Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:30.961836996Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.042732822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.122700999Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.205288891Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.282696744Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.364257979Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.44272273Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.537892048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.61848477Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.698922067Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.798201919Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.875231436Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:31.957339711Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.050093346Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.13057554Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.210537732Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.291461911Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.374461292Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.450790903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.546074301Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.626388815Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.7068032Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.802133287Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.882727864Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:32.964223275Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.042720634Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.121776009Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.202709819Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.29811325Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.378270547Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.4586209Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.540509048Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.619300967Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.699249111Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.797253986Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.875121327Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:33.954396959Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.049737734Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.130142775Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.210862409Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.290993402Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.370353034Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.450438427Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.530690764Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.611925246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.690169229Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.77022803Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.851739249Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:34.930438015Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.010327056Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.09132429Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.172350933Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.250310371Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.33047666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.410488164Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.490884246Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.571210375Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.651430776Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.732586987Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.811381498Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.890081897Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:35.970306682Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.050455787Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.130508412Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.210698317Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.292270112Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.371359599Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.450639903Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.545538917Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.626475063Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.724331745Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.802242415Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.883506626Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:36.96284533Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.042738178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.122421587Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.203466245Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.297847178Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.378933308Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.459123822Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.538851006Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.618494766Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.697653918Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.793495685Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.874276823Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:37.954352488Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.041543331Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.129521055Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.210154769Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.290681666Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.37827763Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.465484281Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.546325195Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.630168961Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.706634637Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.801734643Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.882557797Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:38.962181557Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.042819399Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.137663117Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.218517503Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.298605104Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.378538113Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.458340017Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.537817505Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.618334515Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.698595652Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.781328985Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.858757158Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:39.93822767Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:40.01920628Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:40.098631992Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:40.178769065Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:40.257867033Z", "value": 75.9},
{"timestamp": "2024-03-16T11:29:40.340762382Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.417831739Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.498380908Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.578642526Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.65832059Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.738903648Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.818320752Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.89966669Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:40.978345745Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.05835501Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.138264883Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.218172868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.298603285Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.380564265Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.459134872Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.553513469Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.634362543Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.713793151Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.794369553Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.874253345Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:41.954253842Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.050528282Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.130165738Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.210143899Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.290525708Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.375646597Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.450677038Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.545513812Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.628849546Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.706366295Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.80163427Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.882183087Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:42.962133088Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.041804656Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.122117154Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.205322935Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.297703801Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.384372244Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.4584079Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.538169869Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.618193438Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.698318031Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.794810839Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.87379175Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:43.95426828Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.049102205Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.13023176Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.210180353Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.305422375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.388225852Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.466543434Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.54539241Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.625703339Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.705520828Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.785795949Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.865288605Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:44.948906067Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.025644607Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.10564952Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.18616077Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.265786674Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.347027269Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.425453907Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.50656871Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.585852182Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.665810791Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.745766935Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.826014185Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.906013178Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:45.987681325Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.066137499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.146229197Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.226100125Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.306364238Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.393221833Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.481465702Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.562384696Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.642711561Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.722127769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.801716425Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.881633978Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:46.961822923Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.042426973Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.123509712Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.202173599Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.297316549Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.377828566Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.458385672Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.538467097Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.617839913Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.697632858Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.793382753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.87365701Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:47.953798019Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.034520405Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.114167974Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.195100504Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.291083327Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.369661166Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.449644031Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.531210834Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.610135681Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.690146898Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.785775129Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.86971384Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:48.94606038Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.041223138Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.121710387Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.202369573Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.297269163Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.378860606Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.46092869Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.538075647Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.618540017Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.698629666Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.77828117Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.857782402Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:49.937767539Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.020236744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.098773398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.177496326Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.257744631Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.337209863Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.417436856Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.498683851Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.578073915Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.657690667Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.737493852Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.817848845Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.897338142Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:50.977412815Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.05755328Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.140145204Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.217550818Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.297348402Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.377376419Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.457313588Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.537725541Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.61733407Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.698438472Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.794369328Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.873408159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:51.953334896Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.033644865Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.11347493Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.193411715Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.289107114Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.36986374Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.452198352Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.545124819Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.625347941Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.705257589Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.800667612Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.884274066Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:52.961489151Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.041581424Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.121321025Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.20286418Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.296938201Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.380154094Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.459860383Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.554036996Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.63365122Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.713721029Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.794147703Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.873798823Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:53.957085053Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.053442629Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.13059653Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.210148674Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.305129192Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.38616217Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.465655883Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.545778524Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.635451866Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.720741587Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.801532037Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.882669335Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:54.961764487Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.041656312Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.121637065Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.204343293Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.281646155Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.361685564Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.44122494Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.521479133Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.601546574Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.681664159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.761830769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.84198861Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:55.921644658Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.001594755Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.081760916Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.161546565Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.241880502Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.324317611Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.401201687Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.483233131Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.561686906Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.641424426Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.7217943Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.801247724Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.882058654Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:56.961879919Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.041253503Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.121687473Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.201577825Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.297059048Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.378771484Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.458337068Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.538570941Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.617528909Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.69808019Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.793298885Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.873126166Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:57.954457096Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.048917806Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.129703072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.21083813Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.304884951Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.386086666Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.465620474Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.546590541Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.625812764Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.705602477Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.800861364Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.881887814Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:58.960928246Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.041554535Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.123380731Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.202299754Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.29716856Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.377654818Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.45942159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.537824708Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.617502421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.699866377Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.777563607Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.857530184Z", "value": 75.7},
{"timestamp": "2024-03-16T11:29:59.936964088Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.016932585Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.097234042Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.18919078Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.285033859Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.369090938Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.44961582Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.53040835Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.609835566Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.690712256Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.769799568Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.850967299Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:00.929462258Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.009409922Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.095283996Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.16945226Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.253048763Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.331206089Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.410306361Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.490624426Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.572350269Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.656608564Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.758351524Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.841400217Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:01.923869454Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.020931767Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.098579365Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.179378295Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.279898501Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.370645157Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.452764985Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.545036443Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.626776943Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.705182205Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.800499396Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.881668023Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:02.961750248Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.041770809Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.123002892Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.208080612Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.29717341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.380579671Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.456957795Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.537526421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.617007269Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.69674767Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.796246563Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.873222223Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:03.952706432Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.03670703Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.113333634Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.192948243Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.28841593Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.375005172Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.454016772Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.529379118Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.609234879Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.689119376Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.769062753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.851751925Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:04.929836772Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.009101268Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.104134906Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.184636524Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.26837325Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.34506731Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.502309388Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.588790567Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.665066546Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.747234694Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.827934584Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.905055045Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:05.985296695Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.064680103Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.14634457Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.227426669Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.305326683Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.385598636Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.466380702Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.544974765Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.624649726Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.704915215Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.800656951Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.88059092Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:06.960947257Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.041687499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.120971067Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.200706348Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.29713762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.376520612Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.456509717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.53772852Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.616622935Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.696836425Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.792470928Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.878969354Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:07.953188499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.048071225Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.129839436Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.210510782Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.304073859Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.384621268Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.466776361Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.545321975Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.624531719Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.7045414Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.800158432Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.880722865Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:08.961379811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.040757011Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.120752389Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.200436469Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.362507194Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.440657609Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.520564793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.60328363Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.680629756Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.760479436Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.840546526Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:09.920653807Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.000357855Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.083811637Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.165474057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.241075987Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.320699204Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.401212374Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.480616134Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.560447287Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.640651592Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.723583229Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.800732714Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.880519195Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:10.962437647Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.040762109Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.12049339Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.20087968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.282440819Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.36067053Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.533242421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.616204907Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.696482396Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.792012419Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.872502005Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:11.953544775Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.047969069Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.128759647Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.208418223Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.304068215Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.386380971Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.46458153Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.54587438Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.624522012Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.724951273Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.800847029Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.880483813Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:12.960265238Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.040754312Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.125541184Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.20060561Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.295927312Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.379209894Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.473292107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.56908357Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.648776643Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.731626616Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.808623909Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.889413047Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:13.968949032Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.048884857Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.12888209Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.208974939Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.307805734Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.385250548Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.464759108Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.544804277Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.624899207Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.706451226Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.784559208Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.867003581Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:14.945044107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.0248343Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.105126765Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.184475709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.264339566Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.345128193Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.425633362Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.504444354Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.584455603Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.664684868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.744635285Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.824781415Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.904782712Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:15.987085548Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.065207482Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.144859819Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.305192622Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.224680188Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.384411486Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.464814991Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.547814212Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.624906321Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.70473213Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.80047313Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.880617371Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:16.961415181Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.041408478Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.124003123Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.201192704Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.295963494Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.376143287Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.456334761Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.537268123Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.616752971Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.700497378Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.792035555Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.872435861Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:17.952149382Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.048312558Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.128520767Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.208495824Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.304892792Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.384451369Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.465177275Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.54636715Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.625025885Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.704209741Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.799911572Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.883871499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:18.960473143Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.040537896Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.120488985Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.203638159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.296464754Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.37721882Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.457701366Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.536791238Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.616484278Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.696802344Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.776866457Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.856588778Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:19.936666523Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.017751022Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.096675037Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.176729678Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.256578431Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.336817745Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.418698085Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.497465268Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.576490468Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.657307606Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.736309862Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.817092984Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.89647268Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:20.977185978Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.05773134Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.13669942Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.216497709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.29671843Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.378098225Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.456586912Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.537010514Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.6177937Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.698667222Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.792590907Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.874329647Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:21.952776542Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.048118532Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.128405526Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.209064744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.30395787Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.384532736Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.464584977Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.553374127Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.640068457Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.720713467Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.80620338Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.880984158Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:22.960656431Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.040907744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.120593585Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.200837346Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.296239753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.376474907Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.457001964Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.551851379Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.632908613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.712644502Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.792693895Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.872514648Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:23.957089552Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.048150352Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.128443266Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.208438771Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.303925338Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.384514956Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.464611805Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.54545656Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.624801152Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.706604787Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.784361729Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.864492563Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:24.944010819Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.024252853Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.107138186Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.1850126Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.26437924Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.34454937Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.425087788Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.504603676Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.584481773Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.666403489Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.744496879Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.824549664Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.904268913Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:25.984629379Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.064277043Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.145560774Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.227247642Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.304664711Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.384203448Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.464186825Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.548737825Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.624316012Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.704093884Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.804715307Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.88076575Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:26.960436487Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.040690584Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.121645099Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.200913339Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.296260002Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.388341092Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.47180793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.552622252Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.632320061Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.71192827Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.792227007Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.87212168Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:27.955489446Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.047898889Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.128249179Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.207895659Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.288782334Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.36791259Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.448395519Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.544328039Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.62435596Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.704658762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.799861713Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.880447938Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:28.960359892Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.040631301Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.123172314Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.200532775Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.295309805Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.376610816Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.456287121Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.536437058Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.616167699Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.697355974Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.776380022Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.856348199Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:29.93620956Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.016272265Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.096553659Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.1763499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.258907712Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.335710765Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.416180799Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.496418704Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.576216289Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.656289394Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.736565668Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.819230297Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.896390022Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:30.976248567Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.05627892Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.136274969Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.216181962Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.296471388Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.376544717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.455748797Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.537048144Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.616523745Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.69623189Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.791877049Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.873601868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:31.952158652Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.047595299Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.128284917Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.208596582Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.303573421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.384256063Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.467086388Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.54447565Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.624155346Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.704241732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.799718795Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.880061308Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:32.960559214Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.043855588Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.12049816Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.200276097Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.295880521Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.376881659Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.456386604Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.536695965Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.617680816Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.696326783Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.791752006Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.873517466Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:33.952255017Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.047821584Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.128100802Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.209787222Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.303595098Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.3841635Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.464734782Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.544101199Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.623727071Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.703585872Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.785749957Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.864349812Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:34.944204165Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.024088022Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.104113159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.184149432Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.264650858Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.347206271Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.501320473Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.58395947Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.663964127Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.744314769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.823573793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.903585842Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:35.984571877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.064139125Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.144150215Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.224085272Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.303902281Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.38408777Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.464183467Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.548080994Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.62416587Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.704014943Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.79985495Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.880266968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:36.960018057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.040213563Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.123245968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.200212797Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.29543258Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.375997814Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.455870407Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.537014426Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.615746377Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.69709094Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.791744866Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.872694933Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:37.95166842Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.032452311Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.111880519Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.192085401Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.2908577Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.367767985Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.448140579Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.543477162Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.62401958Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.703636684Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.799595444Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.8810874Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:38.959899383Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.040364905Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.120058266Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.200029547Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.295430322Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.375909604Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.532628226Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.615688695Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.695925769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.775703482Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.855507083Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:39.93590726Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.015594029Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.097095009Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.175998512Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.255726017Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.335771442Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.416609029Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.495926389Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.576876968Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.658193339Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.735983689Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.815960602Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.895871595Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:40.975895068Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.055212525Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.135374206Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.218466036Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.295997409Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.376935156Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.533162161Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.615613446Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.696212856Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.791411487Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.876142071Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:41.952175074Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.04785233Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.128030971Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.207699756Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.303704212Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.384002853Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.465179288Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.54391396Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.624032281Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.704057898Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.799203793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.879855779Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:42.959917045Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.042499113Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.119838807Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.199499624Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.295179375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.375768577Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.533127776Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.618904857Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.69590023Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.791245229Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.871775295Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:43.952745586Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.047298008Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.127936522Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.211044672Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.302717025Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.383827348Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.463822533Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.543795639Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.623873192Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.703555353Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.786461582Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.863893052Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:44.945422607Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.024948832Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.103615439Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.183873985Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.264534963Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.345797606Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.500600065Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.583421974Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.663593128Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.743536857Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.823867787Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.903233307Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:45.985737264Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.063272158Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.143769232Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.22332144Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.303219921Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.383622179Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.465480855Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.544624103Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.623757367Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.705521003Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.79934136Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.879503553Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:46.959618355Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.040298629Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.121009719Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.199707751Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.296599408Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.375646176Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.457344723Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.551021176Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.633881005Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.715605057Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.791383692Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.87134851Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:47.951498319Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.047041046Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.127878697Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.207614938Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.306551014Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.385105621Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.463117187Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.54390943Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.623376774Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.704012889Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.799209855Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.883449591Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:48.95924397Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.039861044Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.119516997Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.19969775Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.294975293Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.37582264Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.532425646Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.615201795Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.695476788Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.77580807Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.855510871Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:49.935656553Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.015265497Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.096340684Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.175218876Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.255785966Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.335868191Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.415491184Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.495170465Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.575155506Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.655316708Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.734966292Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.816456264Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.895174551Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:50.9749274Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.055083354Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.135063947Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.215438013Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.296085679Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.375300895Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.53271939Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.617077302Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.695248932Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.790981004Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.871768382Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:51.951089519Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.031455584Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.111447826Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.191110242Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.287224107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.36842883Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.448354287Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.54246274Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.62322215Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.703283832Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.798833343Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.878848976Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:52.959013762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.040126709Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.119410725Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.200172087Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.294789341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.375320912Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.547759716Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.631119194Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.712475149Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.791634621Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.871522926Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:53.951010431Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.032075794Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.111577634Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.191447315Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.288803357Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.369428207Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.448038463Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.527633616Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.607661569Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.687879571Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.768771717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.864516877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:54.943454684Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.022937613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.103082335Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.183255984Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.263764802Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.344526101Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.500100401Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.582999462Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.663251288Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.743303401Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.823282491Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.903385068Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:55.987013923Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.063677423Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.142911487Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.223353201Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.30316301Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.38315986Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.463150341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.545200889Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.623520168Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.703307353Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.798883393Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.87918037Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:56.95919178Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.039652566Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.123003884Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.198942231Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.295680032Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.375449425Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.532611504Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.615515109Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.697311001Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.790815422Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.87319669Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:57.951245025Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.046743464Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.127745275Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.20744398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.302341074Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.385799305Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.472420259Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.558955934Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.639068207Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.719264641Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.801149685Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.879949957Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:58.96283929Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.039611879Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.119338392Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.200304394Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.296528691Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.389092502Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.471448651Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.554393376Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.631320141Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.711240606Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.790910383Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.87073328Z", "value": 75.7},
{"timestamp": "2024-03-16T11:30:59.950694962Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.032260325Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.130847345Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.209229952Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.289678642Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.368124065Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.571866882Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.654882775Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.735321801Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.81804755Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.895374028Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:00.975103933Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.055238894Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.135083904Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.215489201Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.295137154Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.376269397Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.547298664Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.630863902Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.710895375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.791394881Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.87093349Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:01.951247972Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.049671119Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.127168605Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.206952398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.303217143Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.383134024Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.464433947Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.543480523Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.626700897Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.703186445Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.798534036Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.878751302Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:02.959561145Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.03938785Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.119291195Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.20180536Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.29475282Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.376218439Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.532340868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.615066073Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.694904299Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.790171026Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.872242566Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:03.951183702Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.047048286Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.127430671Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.206859072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.30299748Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.38304969Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.468054578Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.5428799Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.622965262Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.703007455Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.78265016Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.862483841Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:04.942804499Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.024958503Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.102908534Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.183037351Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.26289596Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.34284369Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.500177897Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.58300195Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.664255729Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.742981601Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.822894258Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.902635171Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:05.982925173Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.063220807Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.142890072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.225534733Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.303071707Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.383943821Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.464545727Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.543288335Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.622969376Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.702926545Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.800140379Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.878937355Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:06.958828508Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.039185294Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.118935935Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.199683153Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.297718364Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.37509905Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.532234441Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.614736573Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.695231376Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.791417176Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.870874792Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:07.955183424Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.046120705Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.1274365Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.207108101Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.302715565Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.382675294Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.463386096Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.544273699Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.623915732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.702923908Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.798320875Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.878724701Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:08.958987375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.039582305Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.122051094Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.199198115Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.294570506Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.374950396Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.531617114Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.614548368Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.696035747Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.775980693Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.854813924Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:09.934979414Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.015514728Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.094807929Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.174792266Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.254178267Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.337296944Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.415168159Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.496853235Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.575478434Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.654738194Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.735495045Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.814766261Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.898406732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:10.975081112Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.055097226Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.134828571Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.214819916Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.295924287Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.375011695Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.546940899Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.630368793Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.710578571Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.790960381Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.870758894Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:11.950671679Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.045863974Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.129295421Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.206884459Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.302216082Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.382154531Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.462579957Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.542858951Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.622759736Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.70340769Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.798365233Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.878631715Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:12.958991573Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.039293799Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.118659351Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.198809513Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.295134417Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.375611779Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.454765812Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.53552279Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.615145367Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.694689512Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.790124239Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.874521255Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:13.951031123Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.045799129Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.126387884Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.206041341Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.301662052Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.38324716Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.463825162Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.542056185Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.623047756Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.702083132Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.782065645Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.862518783Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:14.94352613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.023714788Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.102932564Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.183542663Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.262800855Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.34242084Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.423074906Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.502627531Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.584440927Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.662655406Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.742945568Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.822596849Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.902532226Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:15.982466259Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.062217732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.143575832Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.222787432Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.302808025Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.382552811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.462460892Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.542329741Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.62231859Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.705824885Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.798181112Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.878231273Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:16.958736124Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.038514637Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.118473534Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.198994832Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.297020731Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.390271679Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.470538225Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.5511529Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.630410676Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.711254375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.79015279Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.873090412Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:17.950556794Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.045696417Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.127440245Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.206503877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.301423403Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.382541886Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.463396945Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.542968386Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.6233701Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.702501188Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.798103788Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.878519966Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:18.963652662Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.038980225Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.11879413Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.198479555Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.293887147Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.375608895Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.454740495Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.535868706Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.614459729Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.693800738Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.774309268Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.855070855Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:19.933839222Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.014524841Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.099651489Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.174709196Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.254290717Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.334369998Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.414500512Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.493756784Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.574392611Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.659087067Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.734716486Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.815176088Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.894701417Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:20.973675193Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.054133643Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.134745117Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.216527121Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.295110945Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.374261105Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.546510917Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.630314908Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.710386286Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.791521825Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.872876852Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:21.950522434Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.045180937Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.125730299Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.206188141Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.301648372Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.381713862Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.46814448Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.542612714Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.622337403Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.702332173Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.797742708Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.878505062Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:22.958266712Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.041284109Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.117791706Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.197509323Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.293613491Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.373767301Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.454149207Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.534772585Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.61818512Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.694427628Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.790232756Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.870637094Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:23.950099958Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.030672521Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.110296826Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.190909452Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.285662386Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.366704805Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.446378486Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.526209288Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.606505753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.685672394Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.768763808Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.846326606Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:24.926115135Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.006759409Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.085827521Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.16645698Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.246211141Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.327991353Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.406432008Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.486390778Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.566691147Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.646146236Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.72619275Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.806219871Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.888809364Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:25.966735811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.046244564Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.126480902Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.206457015Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.286414504Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.369727743Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.447385261Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.541631282Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.621892196Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.702078454Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.797558046Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.87842504Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:26.958203745Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.039954933Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.118248068Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.198125622Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.294243902Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.373846415Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.453814817Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.534587027Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.614344868Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.694292982Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.789523197Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.86949307Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:27.949860544Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.030569171Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.11011674Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.191719095Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.28528518Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.367906961Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.446102624Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.540943111Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.622034394Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.702279212Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.799825046Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.878235301Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:28.958115991Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.038533385Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.118134906Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.198183243Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.2947021Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.377029161Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.454191478Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.533833095Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.613282712Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.693846858Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.775712511Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.854182222Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:29.934470368Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.013817744Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.094165858Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.17422946Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.253765541Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.334843096Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.417081613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.494689275Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.574389132Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.653318364Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.733667982Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.814099296Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.894486802Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:30.974243107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.05381762Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.133851558Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.213782967Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.293736136Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.373760634Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.45386398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.552121847Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.630087686Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.709218198Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.790240649Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.870507163Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:31.950104108Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.045517875Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.128395721Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.206060375Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.301226174Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.382418961Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.461834594Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.54214994Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.622195877Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.703110072Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.797254654Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.877849296Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:32.957849506Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.038296276Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.117720869Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.197729142Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.300086759Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.374417425Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.454049378Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.549159913Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.629640891Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.709797965Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.790459839Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.869725104Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:33.95012557Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.045499753Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.12618006Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.206638894Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.302149813Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.383128424Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.462258969Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.541762761Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.621760635Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.707999125Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.781807166Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.861658991Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:34.942072738Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.024967799Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.102055429Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.181774774Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.261872327Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.34251129Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.421721738Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.502414749Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.58386184Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.661819135Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.7417052Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.822567107Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.901519059Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:35.981836613Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.061221014Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.1444643Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.222244058Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.301733483Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.381708573Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.462806Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.541887616Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.621692145Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.704912455Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.797344811Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.878281181Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:36.958580463Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.038104704Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.117385265Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.199881894Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.30115951Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.389051954Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.470999335Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.549692438Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.629734472Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.709196921Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.790743724Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.87104067Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:37.949822574Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.045062837Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.125622888Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.205454425Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.301033505Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.382312436Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.463293127Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.541834135Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.621664168Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.701507225Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.797112833Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.879449398Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:38.958113701Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.040357082Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.117970408Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.197584217Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.292704768Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.373883732Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.453711653Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.533766871Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.614106601Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.693828442Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.773699627Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.853706077Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:39.93363051Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:40.013885504Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:40.093617041Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:40.175524069Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:40.253830869Z", "value": 75.7},
{"timestamp": "2024-03-16T11:31:40.33352503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.41372748Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.493286825Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.573607163Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.653668748Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.735487616Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.815333778Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.893372512Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:40.973716947Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.05388074Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.133585877Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.213627879Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.294122521Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.373126026Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.453607324Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.548937667Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.629714998Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.709668775Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.792350365Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.869645386Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:41.949560412Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.045313348Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.125421333Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.207258058Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.301258479Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.381763873Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.461396498Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.54816843Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.622132567Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.701609991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.797106159Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.877337089Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:42.959573238Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.038010213Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.117575094Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.197524519Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.292904687Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.373481825Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.453412851Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.553082976Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.629719533Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.709219646Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.789777488Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.870375235Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:43.949518131Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.044945819Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.127593136Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.205870079Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.300928678Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.381646777Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.461454602Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.541261659Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.620942476Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.701964095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.780969328Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.861237762Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:44.941008819Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.021360325Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.101016278Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.1814962Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.265302143Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.341556779Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.421271165Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.501323118Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.581229664Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.660743153Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.740976067Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.822656503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.901508807Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:45.981303864Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.061349097Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.141376763Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.221342957Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.301549919Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.381992913Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.461230529Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.541406995Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.621518533Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.701404246Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.796590525Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.877389584Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:46.964178475Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.052770057Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.133046587Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.21423931Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.293359583Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.372945968Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.453288066Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.549563851Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.629629276Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.709199181Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.789033375Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.868927248Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:47.949400866Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.044619402Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.130107491Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.206104975Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.300679157Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.381961513Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.461295033Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.540917834Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.621509277Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.702820656Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.797062294Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.876747047Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:48.957171129Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.037748556Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.117275133Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.197252078Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.294428504Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.373579305Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.453721115Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.533421356Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.613364605Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.693413167Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.773235648Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.856161334Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:49.933295492Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.012612852Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.092805958Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.173373689Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.253184842Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.334518109Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.414360559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.492805086Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.572926544Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.652907842Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.732733619Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.812834501Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.908666093Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:50.99243562Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.070368146Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.148905954Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.229210164Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.309299814Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.388849559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.468992745Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.551952894Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.629479469Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.708699133Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.789388848Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.8686832Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:51.94870981Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.028983396Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.110399704Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.189192103Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.284869583Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.366189411Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.444810259Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.525187013Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.604478037Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.684685991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.780209551Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.861056002Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:52.940647731Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.036380219Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.116658765Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.197410751Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.292682663Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.374529691Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.454601805Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.548641938Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.629237573Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.709121622Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.792462605Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.869076409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:53.949248299Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.044382514Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.125170693Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.205100471Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.300310718Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.384600246Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.461301379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.541206196Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.62107239Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.700817655Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.780746856Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.860983738Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:54.94233115Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.021313118Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.100871375Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.181053697Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.261103795Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.34072442Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.420932662Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.502526474Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.581334586Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.662137644Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.741011292Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.82097675Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.901102816Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:55.980958737Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.064125191Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.141302677Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.221055206Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.300967736Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.380998058Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.460767003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.540780109Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.621561951Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.701029072Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.796460184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.876859082Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:56.957188796Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.037287214Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.117286687Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.201486103Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.292756473Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.373086411Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.452951196Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.547865411Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.628818358Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.708585607Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.789169306Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.868937899Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:57.949021437Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.044494789Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.124852471Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.204820584Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.300700689Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.383316934Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.461002356Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.54113719Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.624928477Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.702452939Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.796808113Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.876860963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:58.96018953Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.037476679Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.116832024Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.197184042Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.292397042Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.37277274Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.454426744Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.533728136Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.627929646Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.70824128Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.788831379Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.869230341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:31:59.948752918Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.028882408Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.111533853Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.189052459Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.26982563Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.348896303Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.428977376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.508991122Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.588824099Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.670146679Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.74834119Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.828783064Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.908901418Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:00.988792892Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.068807565Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.148802847Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.230195603Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.308963907Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.388772308Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.468738502Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.548659895Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.628265896Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.708771323Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.791424592Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.86900419Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:01.948968848Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.043758615Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.149019596Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.237764842Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.316763707Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.399802097Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.477066238Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.556604559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.636678145Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.716722355Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.796758565Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.876369814Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:02.957731401Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.037458587Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.116697451Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.196674493Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.292350597Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.37357244Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.452698601Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.550164339Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.628696355Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.708563956Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.789182631Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.86864348Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:03.948466985Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.02945894Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.110134703Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.188721599Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.283863046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.366085659Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.444986347Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.525051581Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.60621656Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.686016577Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.764494897Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.844959939Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:04.924765397Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.004822662Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.088318333Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.17047221Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.245069276Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.324724429Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.404665983Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.484731088Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.564588002Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.645381301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.727786954Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.804564759Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.88415124Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:05.964727003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.044533548Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.125045918Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.204704208Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.290723018Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.366046389Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.444513252Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.546285301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.62148384Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.700896081Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.796428857Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.879657903Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:06.956622684Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.036909262Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.116563104Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.196890962Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.292212217Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.372618475Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.456525827Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.54924775Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.628536375Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.709170954Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.788800763Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.868622348Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:07.948534302Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.048246316Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.124858169Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.204617898Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.300925683Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.38071274Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.460455286Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.545300846Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.62260182Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.700681419Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.795883122Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.876911525Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:08.956573495Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.037216201Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.11634681Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.198003726Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.292184564Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.371845285Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.452466296Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.532895498Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.612467163Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.693463054Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.774884802Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.853271377Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:09.932515234Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.012463283Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.092511109Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.172414359Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.252430505Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.336048127Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.412088652Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.49244851Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.572335503Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.652437953Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.732857747Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.812503941Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.894310297Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:10.972521032Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.052351002Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.132920972Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.212441341Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.292303567Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.372303776Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.455333046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.54771753Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.628342604Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.708411742Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.788807664Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.868333986Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:11.948396979Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.031669962Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.108738775Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.188388584Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.283967952Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.364170658Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.444353396Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.541349022Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.623935412Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.700984385Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.795959976Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.876259066Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:12.956713773Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.037683936Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.116441296Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.20080004Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.292006921Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.372443676Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.452161869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.54856559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.627743559Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.707819832Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.791511407Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.868679901Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:13.949345392Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.043742294Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.124311689Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.20438873Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.299784098Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.383444025Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.460265254Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.539849303Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.620025961Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.699938875Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.783310513Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.859982334Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:14.941275442Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.020516323Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.1003397Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.180203494Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.260332632Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.340267625Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.420173211Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.500744269Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.580329855Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.660219184Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.740410594Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.819796755Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.900412262Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:15.981286425Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.060252681Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.140241051Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.220312781Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.30008723Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.380327632Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.460928483Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.544942106Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.621255911Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.700680087Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.795866527Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.876777714Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:16.956658755Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.036837877Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.117695112Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.196291416Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.291810016Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.372154482Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.452121444Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.5475027Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.628446335Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.707992336Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.78858669Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.867856627Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:17.949178311Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.044015502Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.123655487Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.203907409Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.303099486Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.379802763Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.459750461Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.540309647Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.620148289Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.69996645Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.795691482Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.878020335Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:18.95572099Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.036157136Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.116115426Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.196113748Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.292323037Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.371670701Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.45538154Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.532389714Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.612971076Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.692079733Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.772335783Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.852159385Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:19.932118922Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.014708576Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.092072814Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.171396511Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.252051729Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.331988035Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.412393301Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.493021832Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.573674011Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.652068042Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.732263452Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.814191185Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.89230704Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:20.972353074Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.052125283Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.135107865Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.211655526Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.291942136Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.371961738Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.451972412Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.548282853Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.628837335Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.710998828Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.803445103Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.88398525Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:21.963959796Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.044024614Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.123930871Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.204082889Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.299554641Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.379906915Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.459894389Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.540205991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.621480091Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.700074091Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.796074291Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.878033864Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:22.956384151Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.036356553Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.115933082Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.19605646Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.291366196Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.379413393Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.468528368Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.550537764Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.628214419Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.70793338Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.803243148Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.883942622Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:23.96386296Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.047903144Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.124160532Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.203884197Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.299408653Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.379919008Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.459727217Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.541104965Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.622510073Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.699670215Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.779899065Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.860080139Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:24.940358557Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.020650031Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.108005003Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.196470505Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.276291803Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.355942348Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.435927934Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.515300719Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.595843585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.675869267Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.757241223Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.835886743Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.916257001Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:25.996308507Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.075882636Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.155977598Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.235912944Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.318123717Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.395997779Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.475882469Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.555973751Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.637850699Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.716277435Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.795923532Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.876456351Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:26.956443344Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.036764099Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.115890963Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.196033093Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.291208141Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.374109539Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.451986865Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.547194713Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.627648075Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.708095134Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.802756004Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.884247672Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:27.964886219Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.043759163Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.123838637Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.203811103Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.299936296Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.37913708Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.460309868Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.545793445Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.620955248Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.701048994Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.795168968Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.875619067Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:28.955753965Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.035682814Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.121380376Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.196233155Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.29121953Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.371605244Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.451732622Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.531816384Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.612286482Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.692880869Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.771698261Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.851976583Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:29.932053593Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.011759307Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.091688796Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.171889775Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.255288357Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.332155155Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.411679524Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.491672982Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.571625991Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.651658329Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.731744043Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.814963649Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.891291854Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:30.972135137Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.051866674Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.132068773Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.21166095Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.291651496Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.374107677Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.451772875Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.546908083Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.627536581Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.707725336Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.803027455Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.883749074Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:31.963198211Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.043585557Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.123653447Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.203817209Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.299159905Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.379497587Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.45978887Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.540972857Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.619539945Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.699888315Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.795363683Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.876152534Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:32.955616615Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.036024729Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.117969454Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.195756541Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.293509352Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.371238358Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.451605097Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.546914832Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.627611875Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.70859567Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.802951261Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.883783152Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:33.964722851Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.043929523Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.12317706Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.203116886Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.300042016Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.381480692Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.460104452Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.539606293Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.619860935Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.699281208Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.779705194Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.860823646Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:34.939652046Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.019703776Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.099570162Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.17883629Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.259738229Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.339527943Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.423687711Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.500099627Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.579924957Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.661320241Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.739771585Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.81942821Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.899246467Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:35.979877878Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.059626344Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.13984041Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.219455851Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.29906518Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.379590415Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.459459969Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.544637114Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.619751941Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.699369878Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.795289663Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.875339248Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:36.955398562Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.03665743Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.116279687Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.195652056Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.291584641Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.370971826Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.451680229Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.546785964Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.627254334Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.707098032Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.802792728Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.883378219Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:37.963330205Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.043363055Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.123271072Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.203270834Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.300106908Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.379004908Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.462530755Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.539713041Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.619254882Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.699338932Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.780988744Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.87503627Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:38.955633889Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.05067828Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.131308219Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.211094924Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.291596639Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.372601682Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.451547011Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.53100146Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.611230374Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.691378104Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.771427594Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.851244156Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:39.931434926Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:40.011287135Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:40.091448497Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:40.171326531Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:40.251526933Z", "value": 75.6},
{"timestamp": "2024-03-16T11:32:40.331495527Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.412024442Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.493308365Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.571551709Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.651250446Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.731314208Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.811296306Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.891262948Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:40.970932405Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.052128713Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.131356473Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.211311435Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.291194685Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.371382127Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.45189965Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.546737257Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.629016574Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.707442669Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.802679509Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.883408936Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:41.963094265Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.043302955Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.123294077Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.207613621Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.298718487Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.379340842Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.459624732Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.539219053Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.619597152Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.699365233Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.795981979Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.875222732Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:42.955291453Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.035837808Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.115089473Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.195425427Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.290760219Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.371612206Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.451391776Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.5469666Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.626679769Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.707071052Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.802431539Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:43.883144294Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.122792057Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.205741327Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.298450451Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.381269353Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.458842359Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.538761705Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.618590843Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.70195381Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.779927009Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.858790353Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:54.938438338Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.018649141Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.098980231Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.180385339Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.258992043Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.340795519Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.418709934Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.498854336Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.578782578Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.658514724Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.738279957Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.818827944Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.900282108Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:55.97888846Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.058813182Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.138658352Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.218721346Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.298596179Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.378691941Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.460889242Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.538976458Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.618542107Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.699002766Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.793842261Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.874777256Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:56.95510761Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.037546032Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.114780126Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.194927504Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.290193048Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.370978603Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.450677436Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.54588618Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.630740765Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.708260619Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.801588272Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.882042946Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:57.962148565Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.043049288Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.123969467Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.207712754Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.299816277Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.378624838Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.458687544Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.538956938Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.618454875Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.698556045Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.796849785Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.874709896Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:58.954069369Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.034900748Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.11477683Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.19466968Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.29012732Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.374264624Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.450546396Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.530222126Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.609986368Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.690499474Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.770711748Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.850854935Z", "value": 75.5},
{"timestamp": "2024-03-16T11:32:59.932497803Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.012895645Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.090432844Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.17055971Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.250697584Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.329989761Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.410849428Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.492333896Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.570731128Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.650317321Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.730608188Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.811126894Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.891336961Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:00.970510289Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.050864676Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.130050037Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.210495879Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.290504793Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.370167755Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.45114867Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.550007563Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.626649752Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.706427082Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.801755986Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.882395236Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:01.962629015Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.043741802Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.124519165Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.203836398Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.297894612Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.378584935Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.459067994Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.539115404Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.618844061Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.701584851Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.794491448Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.87496273Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:02.954798044Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.035338063Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.114497824Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.194853682Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.292391165Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.370675308Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.450483486Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.545584774Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.626670073Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.706704491Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.801848339Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.885360554Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:03.962598584Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.042368201Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.12275542Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.201805388Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.297226324Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.377864871Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.459439803Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.538619308Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.617746781Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.698864497Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.777716801Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.8586277Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:04.938333382Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.023415199Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.097787753Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.177791227Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.258596942Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.338567616Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.417825809Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.498284195Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.581209786Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.65865956Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.738548986Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.818375691Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:05.897809789Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.008511482Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.089571246Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.172475108Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.250355411Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.330376229Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.413145531Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.490100489Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.570294299Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.650525997Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.730648095Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.810662833Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.891175012Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:06.970842677Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.050474471Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.130878265Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.210902059Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.291543038Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.370739087Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.449870688Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.54512756Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.626997244Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.706976718Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.801634037Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.884169419Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:07.962597786Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.042673517Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.122923711Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.202258864Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.297590008Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.378279499Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.462102306Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.540320306Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.617740672Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.698266035Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.793610971Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.874367918Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:08.954669344Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.038420183Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.114724644Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.19442559Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.289612733Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.372598836Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.450586243Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.53042258Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.612720458Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.690623705Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.770174762Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.850582717Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:09.930517038Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.010311936Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.090244082Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.171597318Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.250974231Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.330177192Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.410481082Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.490768461Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.570585183Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.65012632Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.732513029Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.809670611Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.890522054Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:10.970381816Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.050914635Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.130339292Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.210345902Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.293013476Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.370922643Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.450121188Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.545434252Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.625873118Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.706295537Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.801349304Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.882437612Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:11.963195935Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.042292144Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.122100257Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.201878259Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.297665916Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.378155854Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.458290785Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.538845043Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.617718276Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.698375703Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.793495038Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.874152081Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:12.95619351Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.049375883Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.13027459Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.209890608Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.290177826Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.370470324Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.450142566Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.545563502Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.625370912Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.705849106Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.801442299Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.882566446Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:13.962150048Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.041881617Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.123592806Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.202337526Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.2989904Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.378299281Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.458165763Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.538705717Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.617773958Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.69771324Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.777309929Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.858472189Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:14.937410958Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.017343007Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.097863122Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.17749674Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.261146331Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.33781444Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.417888474Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.497963692Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.578131711Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.657862256Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.738152643Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.821763834Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.898446535Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:15.978177785Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.058170763Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.137410684Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.217661326Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.297739104Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.381022135Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.458348773Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.53897948Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.621467918Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.697571322Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.793182147Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.873771413Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:16.954156136Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.034982875Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.113808683Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.193224861Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.28972711Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.36986716Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.450668108Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.545371891Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.625320261Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.705226934Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.801195775Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.881650578Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:17.9617465Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.041884662Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.123348458Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.20187289Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.296914114Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.378206422Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.458191528Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.538590362Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.618632812Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.700750145Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.793686886Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.874190521Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:18.953692394Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.034640701Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.113738062Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.193461632Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.291387243Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.370569436Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.449414797Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.529624543Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.609861425Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.690814597Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.771829304Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.852021963Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:19.929836825Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.009857163Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.089681053Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.170870033Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.25118922Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.329843188Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.412167465Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.489320727Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.569694026Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.649777308Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.72966475Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.809741312Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.889486865Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:20.971739847Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.050049206Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.129740552Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.209508666Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.289682636Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.369694078Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.449682Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.547633116Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.625326602Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.705490429Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.802170822Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.882230777Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:21.961639786Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.041763612Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.124563186Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.202102081Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.2971042Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.377761979Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.457682349Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.537827679Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.61705256Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.69942551Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.793291531Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.874327871Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:22.953771856Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.034559587Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.113593236Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.195262824Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.291788114Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.369676321Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.449606451Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.544963771Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.627933713Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.706712386Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.801102344Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.882938685Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:23.961601389Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.041810751Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.121612529Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.201639427Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.297129995Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.37857888Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.45772552Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.537540418Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.618220277Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.697524166Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.777139928Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.857510922Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:24.93848131Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.017563247Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.097732865Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.177283538Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.259529992Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.337710903Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.417565289Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.500489375Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.577736653Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.657582495Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.738394002Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.817040706Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.897582869Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:25.9778146Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.061455647Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.137856108Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.217293629Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.297754832Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.377554178Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.457322835Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.537820518Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.646234817Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.729406327Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.809439913Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.891075998Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:26.969705742Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.049524Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.129348978Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.211982023Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.290018775Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.369477384Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.449325498Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.544885762Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.626943991Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.705055462Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.803876339Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.881584962Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:27.962231189Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.041411302Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.121561048Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.201402282Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.297033298Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.379121192Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.457435479Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.537676138Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.617429851Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.697690126Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.792914742Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.873427176Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:28.955284093Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.056990606Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.144902475Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.22522499Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.305414096Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.387948934Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.465444693Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.548473355Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.625752569Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.705586987Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.785470749Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.866005296Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:29.945190977Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.026287636Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.105978086Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.185292439Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.265634506Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.345198939Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.425313357Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.505315807Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.585321234Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.667138566Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.745376502Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.825355016Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.905455418Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:30.985261132Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.065369758Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.14522344Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.228771847Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.305705557Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.385621127Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.46510124Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.545614091Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.625421469Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.705404911Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.803244634Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.88266958Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:31.961236092Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.041280014Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.121153216Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.201149618Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.296397178Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.378637999Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.457271487Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.537465297Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.618130021Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.697467958Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.793591135Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.873175728Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:32.955111973Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.048840203Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.129256637Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.209144719Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.290659972Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.368806547Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.448827877Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.54750741Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.625257601Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.705101779Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.800610267Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.881412014Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:33.96117696Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.041177138Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.12263463Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.20124991Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.296779839Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.376698545Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.456966627Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.537212053Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.617084487Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.699835261Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.776713291Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.85894176Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:34.937207216Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.017273474Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.097122772Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.177164614Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.257532825Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.337165994Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.417019772Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.496640398Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.577131041Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.657225907Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.738817991Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.816918231Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.896541128Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:35.977594716Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.058249231Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.137551424Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.217832019Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.299215975Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.377284022Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.45708308Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.536970074Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.61705422Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.697612479Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.79267351Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.875671773Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:36.953451468Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.03359651Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.113155504Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.19311293Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.288587306Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.370622975Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.451362674Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.544689111Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.624687305Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.705159804Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.800430628Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.881115159Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:37.961088041Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.042606397Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.121043405Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.201120703Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.29657268Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.377623131Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.457153581Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.537578879Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.619943413Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.69774106Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.792693163Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.873067358Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:38.953034096Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.033528035Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.113066644Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.196391371Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.288783471Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.369032257Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.449065076Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.528968102Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.609886809Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.68900033Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.772511105Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.849162062Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:39.928852736Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:40.008932882Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:40.089220421Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:40.168969271Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:40.249067529Z", "value": 75.5},
{"timestamp": "2024-03-16T11:33:40.338886697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.424615843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.505532311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.5850826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.665002234Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.744951948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.824514622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.90725122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:40.985138947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.065114805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.144970375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.225614042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.304694571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.385068125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.465033136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.545105922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.626119157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.704839238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.800429134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.880865985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:41.960444274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.042676552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.120916183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.201596394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.296418866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.380333993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.458081272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.53766001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.618462813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.696994765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.792318325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.873034728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:42.952818586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.033280141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.113088607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.195069588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.288639673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.368755532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.448669854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.544233638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.624902393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.705006827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.805683163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.881262663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:43.961023129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.040577002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.120970781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.200815247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.296300823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.37980475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.457883197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.537288847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.61689024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.697136915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.77682058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.857257623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:44.939443276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.016593627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.096831917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.177276512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.25716197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.336745635Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.417696087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.503745074Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.591806959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.673098499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.752821685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.832725863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.912289881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:45.992777995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.076351587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.153233936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.232598114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.312831636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.39268839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.472703448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.55270833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.633512126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.71395256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.792963105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.872807027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:46.952678885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.033136856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.117665392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.193149052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.287871171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.368085142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.448533289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.529164028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.608844429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.68951456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.78445508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.864273786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:47.944098796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.039965781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.120604168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.200651002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.297528612Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.37623154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.456749735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.537252634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.616588747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.696726334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.792299974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.874169563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:48.952892939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.033037854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.112846768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.192992834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.288643274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.368620957Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.449561072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.528712513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.608618867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.688639973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.768871832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.850891021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:49.928206587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.032631664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.121255407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.201568801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.280633938Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.360603556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.440270678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.520322184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.605447554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.680396684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.760989567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.841795091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:50.935907865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.016303692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.09606227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.176588305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.255913922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.33623954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.416359463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.511828879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.592545314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.67372975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.771171777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.848393167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:51.928341345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.023677417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.104227068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.184322415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.279695543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.37131897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.456467955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.536583558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.616036695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.695911561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.79196805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.872015588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:52.9584024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.049318209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.128314354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.208337604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.288905719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.368260968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.448160859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.548379882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.624846327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.704604873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.799513424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.8804713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:53.960651894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.040712936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.12071273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.200416236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.296053621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.376493927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.45641385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.536443276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.616742014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.708416353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.791744088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.871887499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:54.952334877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.032458608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.112404322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.192490068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.275545643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.352682169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.432812171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.512388797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.592981264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.672589505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.752403347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.837653133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.912395672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:55.992781674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.073397405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.152498414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.232529441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.312449619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.396221578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.472202167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.552381801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.632450651Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.712303053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.793204929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.87249557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:56.95530516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.047450892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.128473407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.208491186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.288987397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.368513174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.448331464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.52956838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.608512685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.688312543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.783500902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.864119194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:57.944708685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.039786388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.120012775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.20063561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.295987778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.376316853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.456238023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.53673769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.617236077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.696423902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.791969478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.872444089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:58.952213451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.047810451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.128040326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.208775353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.288602123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.368334141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.448216911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.528275489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.608136435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.688204869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.769427353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.848214538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:33:59.930284767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.008299022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.088199584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.168256307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.247939749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.330614267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.407962377Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.488299036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.568145934Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.648268928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.728092722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.808238724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.891488123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:00.968494185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.048331995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.128209357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.208548864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.288327442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.368365604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.449375512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.544066175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.624054929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.70446858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.800511277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.880492479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:01.960512081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.042322854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.12032655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.200134087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.295833392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.37556109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.456120981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.53649524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.618051324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.696337676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.79187842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.872113063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:02.952212985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.047581409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.128674133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.209118984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.288417081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.368083563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.448144221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.543331813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.62391996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.704095179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.800919253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.880222534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:03.960007032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.040118858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.120073053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.200275727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.296039512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.379391023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.456518013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.535681326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.616078753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.696203539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.775961253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.856323832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:04.937001323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.016288092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.095977998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.176202209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.25738466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.336083301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.416041175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.496451754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.576026139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.655492845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.736281888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.815546065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.895535556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:05.976152439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.05816654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.135949339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.215915853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.29658768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.376655667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.455927716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.536774327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.619029293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.69563785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.791427075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.871940502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:06.95210132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.032617275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.112342893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.193357185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.287421735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.367997498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.447938604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.543409845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.624660809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.703387321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.801491173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.880102005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:07.959914087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.040024346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.119836556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.199903038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.295611015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.382664611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.481853041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.567210283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.648103262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.727830448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.807935042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.887741364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:08.971185835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.048011033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.128064779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.207920286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.288176976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.367865506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.447879092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.528094183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.607948697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.688112651Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.769105663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.84817464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:09.927345089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.011668505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.088689575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.168054233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.249008204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.327881053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.407743503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.487841025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.569416214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.648044326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.727877816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.808014763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.887829181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:10.967911343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.047640929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.129115509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.208056134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.289057018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.368236235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.449158462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.543760517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.623975544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.704360267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.799225298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.880026181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:11.959807415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.040052426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.119860252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.199901518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.300066877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.376018378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.456320029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.536356623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.615776832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.695709138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.791279131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.873389168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:12.951950816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.047220232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.127202747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.207592013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.288034272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.367848498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.451959275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.543399181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.623813568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.703621266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.799308283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.879728973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:13.960185184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.0412837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.119943141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.19908943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.295043167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.375651506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.455755844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.535761238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.618768237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.695385018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.775119596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.855697567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:14.935643762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.015369987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.095683414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.179172173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.256997757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.335651693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.423703275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.510949607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.59148825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.671750893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.753389346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.831343921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.911680068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:15.991833462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.072250505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.151901051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.231555213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.312916481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.391213425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.472158852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.552020854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.631609128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.711639802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.791995885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.874457795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:16.951761777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.047389242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.127712781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.207584479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.287936049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.367657315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.448454103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.542972734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.623515473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.702990658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.798900715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.879627551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:17.959594801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.040778469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.11962911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.199552712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.295228144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.375593187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.455404021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.53594212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.618697502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.695343884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.791034389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.872488713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:18.951333786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.047253859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.127477301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.21087582Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.30289208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.383558051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.463636085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.543535816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.622958233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.71900893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.801186328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.879462087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:19.960307419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.039733644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.11942147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.199486065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.279492611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.364929501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.439840776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.519654042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.599200268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.67911875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.75928424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.83919725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.920278134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:20.999181543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.079840666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.15952238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.239402238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.319916561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.400962373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.480498647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.559720936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.639363834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.719202828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.798949438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.879425521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:21.960292196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.039849718Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.119397767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.19943049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.294843042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.375588725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.455348135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.537198748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.615351564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.695585663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.791117351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.871317082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:22.951290508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.047104597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.129887115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.207502106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.287602412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.367260094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.447464049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.542816409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.623196396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.703827647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.799162119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.878969689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:23.964937908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.039547647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.119525969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.199244995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.297457775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.375838271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.456492178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.535410755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.615526486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.695022887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.774991321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.858303792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:24.935170558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.015465233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.095608868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.17558719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.255534504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.33539913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.419294386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.496736513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.575263985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.655201283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.735193333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.815171272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.895309882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:25.979869235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.055290239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.151125928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.232038107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.311628845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.391189823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.471224369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.552193381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.631401398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.711256136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.791354778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.871200749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:26.951973024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.046676039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.127226554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.207216493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.287450943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.367279665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.447499428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.542704716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.623160831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.706434198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.800394428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.879288109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:27.959155455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.039586706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.120583974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.198637685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.297118466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.375357458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.455262468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.535543031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.615391465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.697772287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.791087556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.87229036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:28.951435977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.046489809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.12711098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.20710335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.287923658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.367452668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.448624047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.52718272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.606951474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.68719002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.767174519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.847714666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:29.927080091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.008774064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.086941984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.167140434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.247129221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.326968503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.406872809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.487035003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.568276175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.647236448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.727490451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.806848228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.887342327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:30.96719249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.047080156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.127294094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.206991456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.287013043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.367110949Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.446619607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.542361696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.623146387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.704532007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.799365551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.878975361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:31.959275891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.039201286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.119046456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.199129898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.294743091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.374964805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.455444696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.534929674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.615151261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.696895697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.792572026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.871349803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:32.951214013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.046709029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.126927288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.207010251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.287450397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.367101935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.447727171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.542765386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.623295581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.703498064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.798745624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.878886891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:33.961462593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.039369424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.119055938Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.199070548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.294448093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.374729295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.454726434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.53770092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.614912519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.695119193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.774534091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.855472159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:34.93502024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.015025219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.09577919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.174833607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.255272474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.334882476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.415639135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.497254964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.575468356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.657683353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.734403911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.814546457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.894349867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:35.97483859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.054793649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.135458756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.216425208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.295202344Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.374923674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.454920813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.535811392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.614908561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.694713699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.790480908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.870799807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:36.950730673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.031291876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.110658486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.190670824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.286364209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.368350054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.447279159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.542372319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.622746866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.705034471Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.798185741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.878335743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:37.961242486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.039854118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.118891159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.198743817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.294675826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.374743205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.455288664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.538411407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.615360765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.694872398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.790214839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.870763882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:38.950390044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:39.046087076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:39.130710301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:39.206915978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:34:39.286354716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.382553221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.464597915Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.542798506Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.622678557Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.708676952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.783315586Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.862837748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:39.942612422Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.022352024Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.102650763Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.182779389Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.263951857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.343300451Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.422635092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.502692519Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.583169082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.6628507Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.742597501Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.823940306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.904606565Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:40.98239698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.062413351Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.142177177Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.223036396Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.302850654Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.386588342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.463470212Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.543205718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.622635688Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.704225436Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.799146852Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.87873407Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:41.960548747Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.039119739Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.118699149Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.198270494Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.294564104Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.374649083Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.454923309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.535708769Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.614100625Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.694123779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.790214189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.871719649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:42.950823058Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.046103547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.128870801Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.208493219Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.287149299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.366756453Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.446674935Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.541838367Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.622934163Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.70350439Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.798002541Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.878597665Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:43.958686291Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.038758438Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.119152441Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.201303886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.293758674Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.373879301Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.454820217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.534501258Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.614741629Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.693873006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.776121796Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.854784564Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:44.934104486Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.015027097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.094554475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.174623486Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.254717168Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.33552202Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.414434165Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.495158344Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.574763674Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.654475916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.734531518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.814514289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.895268356Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:45.974950646Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.054496968Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.134720186Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.214476716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.294625439Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.374918898Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.45484106Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.53469471Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.61440276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.694099674Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.789729795Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.870313398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:46.950521481Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.047438739Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.126638117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.206365783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.286684169Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.366538364Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.446890094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.541376694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.627915601Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.702069915Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.79770138Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.880800923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:47.958515946Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.038586844Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.118473103Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.19939101Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.294016074Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.375283582Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.454530351Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.535597539Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.614158452Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.694470726Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.795120342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.870947171Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:48.950688405Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.045628828Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.126185424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.206649155Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.301617962Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.384034432Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.462708689Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.542319971Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.622491349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.701797863Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.78224265Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.862402956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:49.945086051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.022434001Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.102355939Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.181791637Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.261821416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.342321659Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.422043853Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.504861923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.582240018Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.662233476Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.741874326Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.827321168Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.90239126Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:50.981734957Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.066270502Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.142204306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.222479205Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.30241436Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.382103914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.46205046Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.542247247Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.629769612Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.717478473Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.800423936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.891342114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:51.973643895Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.053681834Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.13377142Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.217604884Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.294037474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.373622963Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.453686022Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.534130873Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.613693131Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.693688029Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.789402982Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.869534361Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:52.949770763Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.045110484Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.125608327Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.205734713Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.28620862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.368595906Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.446471442Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.54156313Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.622245901Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.702117375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.797486952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.877867259Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:53.961868211Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.037888159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.133819817Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.21445094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.296140177Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.373736032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.454191379Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.534914982Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.613769911Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.695003019Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.78941061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.87030487Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:54.950058264Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.029735882Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.109806428Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.190261072Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.270250658Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.3501605Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.430199047Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.511886684Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.590326764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.670075582Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.750619057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.830006915Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.910023989Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:55.990611304Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.071670972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.152464752Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.230535199Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.310453938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.39042282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.470377366Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.54985956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.630129051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.711373359Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.790386048Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.870169234Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:56.950232837Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.045450797Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.126247008Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.206478451Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.287353479Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.366844409Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.538206766Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.621624933Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.702260728Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.797161376Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.877498611Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:57.961028266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.037619768Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.118321387Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.198521054Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.293080229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.373757945Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.531307546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.614523473Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.694342147Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.789273611Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.869881118Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:58.950332273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.045282745Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.125741772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.209104612Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.301331656Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.381648826Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.461810829Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.541663711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.622030194Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.702642566Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.785837693Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.862242314Z", "value": 75.4},
{"timestamp": "2024-03-16T11:34:59.9423431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.022192495Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.101841793Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.18239554Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.264940682Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.34361673Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.498719416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.585475124Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.677381368Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.759265741Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.837460509Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:00.922107734Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.017178398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.095926863Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.173512413Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.2533284Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.336496135Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.414618678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.509179934Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.593419286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.670267748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.766037357Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.845843839Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:01.92627301Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.021893019Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.102357454Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.183501794Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.277362601Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.358596637Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.530152146Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.613380009Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.694015197Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.789423685Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.871916539Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:02.949807914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.045102547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.126007367Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.205707033Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.286199788Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.365638877Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.447084626Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.542377722Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.621703948Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.701475262Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.796860806Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.879187388Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:03.958125965Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.039517409Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.117869873Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.197507139Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.293152012Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.374393792Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.578443076Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.661514363Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.745350707Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.821338528Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.901623091Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:04.983141255Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.061818296Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.141681834Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.222156765Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.304398355Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.382059586Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.461813588Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.542928264Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.653432838Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.735709916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.813606635Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.895824033Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:05.974600754Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.054520708Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.13419327Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.2137026Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.293486234Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.373860749Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.455387522Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.548618119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.629587355Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.710143854Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.791152418Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.86978693Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:06.949256676Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.031389402Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.10970961Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.189637948Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.285515461Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.36554444Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.445765675Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.543830647Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.621789382Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.701781977Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.796843105Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.877459508Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:07.957407719Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.037532057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.119032046Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.198017375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.293180551Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.373754458Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.45351678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.537442148Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.613679474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.695049382Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.789150221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.869538464Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:08.949839698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.045204507Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.125457678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.207436131Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.303000812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.381523164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.461558383Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.542124162Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.621483699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.70167575Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.781434008Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.866585266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:09.942294815Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.021601232Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.101611714Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.180984212Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.261464071Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.342228667Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.42395576Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.50383069Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.581517233Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.661566756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.743277785Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.821634729Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.901495931Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:10.981775886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.061507712Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.141331826Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.220897732Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.301683704Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.381412426Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.462225437Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.542235856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.621617217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.70151858Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.796535228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.877451535Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:11.957400034Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.037565365Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.118542632Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.197557498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.292391905Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.373380245Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.453276519Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.533890779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.614147118Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.694420801Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.788987784Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.869369531Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:12.949344269Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.04483839Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.125302025Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.205232443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.301760838Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.38149516Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.462581004Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.541603677Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.621342511Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.701342817Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.797090858Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.887973804Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:13.97299911Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.053257753Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.133197483Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.21315459Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.293196592Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.374226724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.459232862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.533938857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.613332186Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.693108877Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.772863135Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.853351474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:14.933193732Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.013697431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.09344833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.173207292Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.253258318Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.333229473Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.413263187Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.493196038Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.574489146Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.653359467Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.733392317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.813350992Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.893052546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:15.973417685Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.055439882Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.135774461Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.213012844Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.293438463Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.373198289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.453781092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.534947448Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.616034061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.696934432Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.789028228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.869174007Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:16.949103369Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.029667356Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.109366639Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.189202625Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.286715532Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.365220349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.445222767Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.541744729Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.622747597Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.701004349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.796408774Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.878243803Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:17.957149388Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.037402335Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.117111185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.197086019Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.292699884Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.373325119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.453452018Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.534779271Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.613568183Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.693498378Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.788702674Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.880071157Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:18.966337104Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.045415937Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.125095731Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.20510151Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.300570159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.381143938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.461434453Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.541480423Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.636620688Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.717032067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.796771157Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.877016296Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:19.957049082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.037045741Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.118731074Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.197387666Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.277616165Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.357245687Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.437151273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.516952604Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.597138798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.679753797Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.759883415Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.837346886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.916591864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:20.997291435Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.07736163Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.157779377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.238712421Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.317274773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.397006151Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.478085563Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.559225039Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.636687518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.717158129Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.798692198Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.87836908Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:21.95954126Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.037022043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.116604877Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.196659808Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.292187625Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.375578176Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.452652174Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.534293507Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.613254996Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.692985606Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.788634799Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.868904194Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:22.951203192Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.044150909Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.12488328Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.205094595Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.300356972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.381090943Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.460886097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.54529025Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.62208092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.700957833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.797180787Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.876968293Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:23.957284536Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.037211082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.120715458Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.197445392Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.292663032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.372991243Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.452953597Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.53295096Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.612977315Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.693342006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.772738375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.853146938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:24.932840844Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.012904319Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.092867985Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.172744164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.255473242Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.333043369Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.412889372Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.492922446Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.573202465Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.653545716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.748602044Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.831894931Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.90896493Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:25.988998228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.068856679Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.148921913Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.230448398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.308993182Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.390339475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.469042916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.548567605Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.629575337Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.708642395Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.788473549Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.868800288Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:26.952819416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.04477206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.124759886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.204745057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.300106953Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.380640701Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.460818159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.542843909Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.621090357Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.702650762Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.797335793Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.87648157Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:27.957039798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.037054824Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.120202623Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.197129229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.292469782Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.372493608Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.452719099Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.533249775Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.612825281Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.694140565Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.788449276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.868448078Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:28.948777921Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.044203242Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.124703997Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.204861904Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.301882363Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.380907468Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.461022783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.540613201Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.620767588Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.700782678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.780765897Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.86138534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:29.941038574Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.020821024Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.100690611Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.180675205Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.260882104Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.341675884Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.421028349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.500676623Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.580448898Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.660854805Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.740881639Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.82089705Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.901738382Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:30.981204735Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.060709841Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.1406129Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.221104471Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.300854729Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.380400027Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.461650927Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.540632352Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.621312756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.700414501Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.798245009Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.876401057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:31.956840276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.039272746Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.117158138Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.196791692Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.292352021Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.372525159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.452655674Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.533087309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.621138091Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.708409Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.788515995Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.868610286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:32.948712192Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.044033097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.124516348Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.204802191Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.300097111Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.380178762Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.460546077Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.540699632Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.620830915Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.700803573Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.798321025Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.876855505Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:33.956825956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.036900502Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.116521416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.196593883Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.292142372Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.372810743Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.529378648Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.612407183Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.694038915Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.787677897Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.868141789Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:34.94858504Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.029520644Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.108783573Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.188548424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.268609914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.348986797Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.428731839Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.50848165Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.590483655Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.669059864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.74899249Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.828171515Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.908475758Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:35.990330532Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.071093495Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.149842536Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.228769273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.309030636Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.388537534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.468519056Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.548589411Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.629543927Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.712069261Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.788385274Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.868579917Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:36.948302719Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.02831861Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.108826277Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.188603575Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.287119941Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.364729588Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.444728614Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.539836974Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.62051965Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.70129327Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.796017693Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.881446936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:37.956665763Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.036810518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.1159698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.196324987Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.292026148Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.372162006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.544678253Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.628220453Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.70846956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.788620875Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.869614559Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:38.948442736Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.043803576Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.127190512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.204580318Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.299855175Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.380460218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.460396109Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.540374175Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.620794899Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.703880618Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.780315031Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.861008427Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:39.940448092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:40.020174894Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:40.100399553Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:40.179925939Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:40.262507722Z", "value": 75.4},
{"timestamp": "2024-03-16T11:35:40.340720666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.49722105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.581482194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.66059642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.741114679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.820283144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.900988636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:40.980415854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.06049824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.140271347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.220468805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.301066137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.380380394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.461814175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.540418352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.619879297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.701110486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.796734143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.876994034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:41.957689733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.037715256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.116400937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.196247547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.291859716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.372753304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.452729802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.535478369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.612329295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.692184481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.788627019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.868198173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:42.948816977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.043755225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.125304718Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.204243903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.299632487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.380408987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.459755053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.540553984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.620266866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.703616906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.796031342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.876612738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:43.956303636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.036448359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.117731227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.196445772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.294308792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.372214855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.45211321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.531917516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.612136735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.691812881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.774157735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.856369821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:44.93230337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.011723579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.092048207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.172220033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.252220724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.33216455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.413142874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.492407084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.57233555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.652279697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.731724355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.811835573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.892429865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:45.977819203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.052843695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.132543137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.212215219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.292105125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.372207384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.453119596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.548777301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.627604966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.707565336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.789010189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.868515935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:46.948215537Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.043578106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.125378127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.204186304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.299872681Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.380115452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.46245269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.540198337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.620064212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.699666566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.795184846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.876154978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:47.956092437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.036353992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.116201274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.196112077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.29306524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.372231433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.452123579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.532561935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.612776642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.692169043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.788734174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.872195285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:48.948267458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.043462731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.124009694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.203935184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.299462425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.379902892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.463903109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.540202034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.620005508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.701056761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.78019553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.859499099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:49.939506126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.021476452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.099887124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.181294504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.260542586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.339573803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.419830942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.499697329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.582673543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.66015599Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.739586408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.820915293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.899563405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:50.987827404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.075100169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.157501023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.236351184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.315540193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.395514548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.47548583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.555952282Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.635694188Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.716880736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.796588914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.875728292Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:51.95837897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.041179025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.11587014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.19693096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.295224541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.373419917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.452310078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.532100304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.611940963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.691437108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.788102847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.869018067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:52.947588067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.027985143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.107644809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.187876124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.283163652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.369035999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.443933579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.539385171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.619855079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.700183226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.795925283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.876170326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:53.956830825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.036242171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.116069005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.195515327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.291186824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.372093916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.452328559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.535689735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.611927668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.691405286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.771284088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.851717867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:54.93171715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.011744753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.093300966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.171856342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.251898345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.331206202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.412607983Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.492531522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.571400787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.659896593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.749087761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.843014872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:55.923602379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.00366243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.085161939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.163701411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.245470616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.323248072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.403647867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.484065134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.564253345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.643601939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.723736198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.80470665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.883731339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:56.963595197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.043698544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.123736067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.20389887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.299569599Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.38854435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.475135386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.555796526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.636267937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.71539413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.797395624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.875248311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:57.961243123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.137326159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.212072314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.291750988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.371973503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.451680913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.547416475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.631631699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.709935683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.789084789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.867630309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:58.947782872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.043086017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.12351538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.206731307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.29951512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.379718467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.459669974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.539436584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.619662427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.700746639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.78105869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.859651571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:35:59.939502661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.019951449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.099595179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.17971171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.259127695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.342747591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.419993622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.499345256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.579765755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.659360749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.739695936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.819852947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.90276993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:00.979863576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.059640746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.139500765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.21953016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.299568482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.379595125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.462326155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.539792378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.619761037Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.699304863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.794860296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.875789436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:01.955610958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.038653157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.116130516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.195749638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.290686222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.371153986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.451646389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.547094238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.629855221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.707175235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.789184601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.867650729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:02.94747174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.042962565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.123450072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.205061101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.29906226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.379355495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.459489017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.540135789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.619799359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.700094418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.797655422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.876077582Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:03.95565152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.035819379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.11550727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.195422904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.290504832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.373226359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.451500999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.531512698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.61253419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.69652071Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.771538194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.853277543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:04.932860121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.011451946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.091455196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.171748975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.252335107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.331553876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.411763687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.492128058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.571385708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.651411455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.731348369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.814078024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.891094454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:05.973509516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.051061787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.131630639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.211650338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.2913869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.371094406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.451323801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.533498351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.611478527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.691189649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.78690249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.86750443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:06.947216992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.043038889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.124081917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.203484879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.298846008Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.379215627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.459237822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.540166418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.619437571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.710235845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.79559456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.875158162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:07.955198884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.035530328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.115933451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.194803068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.295208428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.371642201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.451267243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.531819167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.610917936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.691370948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.786867692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.867941697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:08.947271186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.042727323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.123251247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.202849025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.29875521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.379237053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.459651089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.539295107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.619218869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.700926827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.779242299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.859269933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:09.939255872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.021775126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.099238821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.17923308Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.259238091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.338678909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.41925944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.499438051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.581833401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.659227432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.739217243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.818789005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.89922352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:10.979456147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.059343494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.142228412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.219320267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.298964093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.379695729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.459392899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.539299094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.619128264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.707346758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.795327109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.875196439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:11.955152138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.035463709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.115207535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.197014756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.291398348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.370734045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.450703984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.546539481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.627170765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.707086815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.787532147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.868658567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:12.947289688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.043114465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.123103796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.203863752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.298570575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.378997027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.461579449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.538600551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.619229499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.699640078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.794580502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.87499297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:13.954673788Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.03840994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.115203618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.195153941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.290559901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.37185733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.451046435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.531500727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.615725039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.690994395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.770854926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.851190977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:14.930895571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.010944134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.091446137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.171944077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.251289727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.330851537Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.411274212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.49114543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.570964745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.650943771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.73120715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.811127777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.893121687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:15.97189636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.051677434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.130986988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.219543499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.306222375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.387284891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.466476429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.546471999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.626543986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.706554277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.802569422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.882963618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:16.962735092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.043418408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.122894298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.202929164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.298470453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.381640301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.459053243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.539812047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.619292993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.698750579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.794187868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.87507576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:17.955083523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.035624822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.114997384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.195491035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.290438083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.370981335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.451729611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.5474789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.626849478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.707008249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.787330732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.866737438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:18.946626352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.027640388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.108613432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.187116329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.283386995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.362798853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.442794487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.522850314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.604591967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.684335346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.763518083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.842792821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:19.923483785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.003641052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.082717357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.162905024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.244875541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.323780263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.40399897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.483457515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.563221694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.643005488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.723129187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.811256961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.898230142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:20.979319442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.05832506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.138925495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.218994634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.299019645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.379908177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.458935906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.538754548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.619263944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.699103738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.796267686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.874827382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:21.95527361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.034937244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.114540974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.194175936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.290459786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.371683295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.452485939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.547986747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.628520783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.706808767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.786975218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.866721828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:22.946914199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.042139232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.123832085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.202169925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.282967033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.362233227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.442225758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.522799921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.60443191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.685401274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.777789919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.85824597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:23.938466565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.033873518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.114923714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.195010357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.292226496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.372262067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.45065146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.53061359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.61143601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.690727068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.770296206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.853694982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:24.930824724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.010691975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.090757529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.170807116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.250797759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.330620081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.413633672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.490817079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.570782506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.650511644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.730686447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.812062724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.890761781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:25.973138411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.05072089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.130613004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.210491359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.290510098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.370307044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.450148119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.532391501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.610713341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.691161904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.786278137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.867174861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:26.947005055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.041780711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.122660315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.202401709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.298742136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.378607594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.458601373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.538585199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.621137158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.698511637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.793768989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.874117617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:27.954512836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.034707863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.114438857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.195712734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.289887173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.370917305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.450444459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.531312671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.61034824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.690777508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.789169777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.866679072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:28.946534322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.0427303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.122430127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.202382177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.298007147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.38109613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.458812337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.538518819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.61846639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.697835912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.779279517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.85861963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:29.939725251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.018073971Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.098456326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.178594041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.258466828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.338757535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.41881141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.499485798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.578527959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.658578122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.737783835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.818633775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.898400098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:30.97841058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.059952297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.138568762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.218565005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.298392415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.378436754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.458339749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.538649176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.620880622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.698812318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.793277573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.874307833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:31.954496204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.034731871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.114449426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.195561926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.290068333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.370818721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.45056578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.545331324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.625717903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.705706146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.788703673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.865781159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:32.945864634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.028472976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.10640464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.186680339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.281797244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.363362481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.442324162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.537761067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.619376192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.698493105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.793715514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.874988719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:33.958566214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.034558995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.11425399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.194711545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.289823746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.370350197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.450513544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.531701564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.614136243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.690195488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.769690482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.849557924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:34.930882297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.009641898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.091184191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.170344944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.250328867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.33027439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.410341929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.490303835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.570489902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.652988229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.73037154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.809627205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.89076873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:35.970378444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.050555199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.129653936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.211288037Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.290590935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.370435818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.45019846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.530694096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.611479587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.690382421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.787019103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.866309809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:36.946555044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.041395244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.122263424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.201519698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.297514235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.381095123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.458325666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.538713301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.619040713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.698431195Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.793608707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.874221975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:37.956777997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.035253022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.114344175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.194110849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.289550666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.370293502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.450189713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.54562073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.63061842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.707126753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.786713652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.868044264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:38.946265048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.028591086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.121526196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.202185415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.296952047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.377734659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.458291895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.538209481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.620237087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.698776048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.778369666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.858276917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:39.938487656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:40.021365023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:40.098913966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:40.179674178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:40.258440275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:36:40.338171749Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.417596087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.498142826Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.578570526Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.658322064Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.741665032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.81868079Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.897650248Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:40.977812283Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.060078001Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.137859616Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.218210259Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.300868714Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.378250425Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.457523947Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.538613791Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.61873349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.699425702Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.793660621Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.87643306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:41.953822867Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.034854087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.115938299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.194156107Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.289579796Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.369824295Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.451322524Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.545172771Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.626827576Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.706963243Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.785652764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.865616975Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:42.945669281Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.028501592Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.106131304Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.186100186Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.281553411Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.361858487Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.441515881Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.537233682Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.618818375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.697987321Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.793301857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.873746485Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:43.953775432Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.034540028Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.114001998Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.196683364Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.289170825Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.370979998Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.449707695Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.530063138Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.609657013Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.690291656Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.775701635Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.849818189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:44.929433119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.010663092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.090512998Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.170983994Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.250117547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.331505152Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.410711282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.489856707Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.569817878Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.649769641Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.730034012Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.809668462Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.890215298Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:45.969744756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.049783431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.129825786Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.209865644Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.289636543Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.369412145Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.45078055Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.545356558Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.625873153Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.705689716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.786536872Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.865176985Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:46.945767756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.04481065Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.12249185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.20189286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.297230436Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.378434553Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.457853995Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.538249342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.620772629Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.697533699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.793205196Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.873612095Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:47.953105009Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.034364326Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.113552952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.195631149Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.289238228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.37032292Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.450928028Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.545190499Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.626263511Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.705661641Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.787803199Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.865343502Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:48.946813859Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.041301163Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.121498142Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.201585393Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.297051706Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.379363856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.457811136Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.537705843Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.617482501Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.697466936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.777973004Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.857582046Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:49.938169938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.017208355Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.097250486Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.177694921Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.25739302Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.337092878Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.419613764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.498111925Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.577433127Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.657276345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.737212972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.819660898Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.898391475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:50.977466693Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.057088695Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.137609579Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.217310557Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.297201744Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.377137346Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.457502358Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.540516269Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.617370011Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.697504942Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.792750935Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.873676043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:51.953184509Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.033469136Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.116287495Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.193216917Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.288853054Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.372232214Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.449398309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.544586029Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.625393217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.707788472Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.785358247Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.878719085Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:52.960917859Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.041059894Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.121211657Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.201019067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.30070593Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.378814522Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.457717644Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.53775555Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.617394481Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.697438084Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.792938349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.877022725Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:53.954833717Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.033507974Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.113464601Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.193329643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.288603444Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.372289484Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.451353917Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.529257677Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.609573728Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.693020408Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.769633158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.849460377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:54.929551468Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.015515847Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.089574129Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.169524324Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.250118424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.32956785Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.409368732Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.489324559Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.574007592Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.650047318Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.729547816Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.809526362Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.890617391Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:55.969598336Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.049729875Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.131155432Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.209340216Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.289388459Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.370286047Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.449361137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.544222905Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.693844079Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.786782517Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.864935845Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:56.945465273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.041085314Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.121441557Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.200886567Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.296764561Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.379255463Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.459331514Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.53747265Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.617629885Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.697173167Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.793066777Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.881602808Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:57.970130711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.049555113Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.129290043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.209658447Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.289424641Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.368835923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.449281063Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.547723316Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.628123175Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.704893429Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.785591049Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.86724371Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:58.944886798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.025396289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.107637271Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.184996007Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.280840144Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.36154586Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.44127535Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.521223561Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.601337532Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.683241298Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.764007045Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.841523413Z", "value": 75.4},
{"timestamp": "2024-03-16T11:36:59.921033959Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.00123433Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.087754166Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.16159616Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.250426624Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.338062621Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.417197551Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.497430594Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.577317109Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.657214951Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.737790523Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.820242897Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.897547584Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:00.977266547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.057036229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.137070392Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.217183467Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.297099038Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.377647345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.457436964Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.537392535Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.617286569Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.697044124Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.792631045Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.877595615Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:01.953566796Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.033717087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.113092721Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.193508548Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.288711181Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.369747873Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.450458645Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.544717692Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.625196976Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.704960322Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.78557231Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.868995982Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:02.945281435Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.041020069Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.120618103Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.201220619Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.296901172Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.377041927Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.457159546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.537488237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.618366657Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.697175794Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.792600635Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.874810257Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:03.953236098Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.038545756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.11330164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.193295995Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.288242341Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.368857757Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.449506517Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.529136492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.609247043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.688609817Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.771320532Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.84915556Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:04.929636416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.009161273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.08894228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.169168567Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.249128486Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.332307899Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.409272709Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.488934003Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.569240643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.651076181Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.729191905Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.808991088Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.888850143Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:05.968553006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.048712605Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.12850654Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.208621051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.288544714Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.371317566Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.450663821Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.545684631Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.625161669Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.70504914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.78553306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.865273427Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:06.94515437Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.041825775Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.122777888Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.201183308Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.296207894Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.376714534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.456914101Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.537271301Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.618072598Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.696578274Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.792320974Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.872680541Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:07.952974445Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.03377411Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.11314174Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.198583812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.288852326Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.368535028Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.449119589Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.545212721Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.625085375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.70492363Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.788605412Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.865226509Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:08.944973916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.026310861Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.105061914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.184930889Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.280482516Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.361971621Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.44054965Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.520945026Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.600905489Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.681761953Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.760995471Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.840979006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:09.921737198Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.000923356Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.080950347Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.161341403Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.240927113Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.320816792Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.400756583Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.480687158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.560736037Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.640958964Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.720996451Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.800707122Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.884008807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:10.961081169Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.043531492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.121036878Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.201036285Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.28073022Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.361036123Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.440881578Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.536109108Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.618167751Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.696755059Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.792358238Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.873427407Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:11.952708125Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.033329773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.112910299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.194285996Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.288435093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.368326467Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.448836275Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.544270718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.626622833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.720705945Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.801092873Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.881180472Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:12.960678214Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.040762645Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.121870342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.200336722Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.298112769Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.376942829Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.4566871Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.537196172Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.61670313Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.696617544Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.792493556Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.874735558Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:13.952774482Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.033809443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.112998896Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.19282467Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.288478377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.37187795Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.450245418Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.531205723Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.608993638Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.68995087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.769267876Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.84902437Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:14.928695776Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.010105714Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.08869779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.168599117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.248625436Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.32856097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.408740313Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.488987145Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.569836569Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.651448555Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.728738101Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.808578531Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.890364597Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:15.969133666Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.04890584Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.131694212Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.208727693Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.289247229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.371546608Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.448960762Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.544054916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.624916244Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.706609542Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.785290834Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.864256031Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:16.945650032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.040488953Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.12032068Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.200183158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.297149955Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.376701361Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.456546336Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.536961199Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.617422175Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.69674158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.792195126Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.875172074Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:17.952893237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.032326115Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.112651218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.192605601Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.288152299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.369028123Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.449757643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.544173364Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.624501891Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.704791954Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.784951457Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.864357391Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:18.944800446Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.042261612Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.120705688Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.20072807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.296162833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.376888865Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.456605967Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.536621789Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.61980005Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.696668699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.776510089Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.856495512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:19.936385414Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.016455381Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.096524579Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.176970867Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.257624323Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.336548687Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.416936927Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.496684237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.57686518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.656676426Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.73754009Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.817737673Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.895975092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:20.976460356Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.056702515Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.136749345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.217419793Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.31339094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.392507433Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.472477912Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.552403302Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.632383189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.712380451Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.793011763Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.875785254Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:21.953020944Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.03280627Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.11259966Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.192668443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.287499012Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.373356925Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.450335526Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.543936044Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.624759228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.704765867Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.78504857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.865707722Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:22.944489398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.04019984Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.120460303Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.200288317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.295849608Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.376118711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.456279557Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.536615124Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.617358724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.696309169Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.791807739Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.872421482Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:23.952261944Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.032775272Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.112420278Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.192684836Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.287494349Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.368073565Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.448023403Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.528534458Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.608697705Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.6912343Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.768138245Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.847999283Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:24.929066115Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.007904752Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.088422527Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.168437709Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.248608892Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.328289546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.409549018Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.487960166Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.568023189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.648235779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.728945267Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.809577282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.888810319Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:25.968640061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.048420939Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.128219033Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.208271048Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.288525207Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.372886317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.448442387Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.543724029Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.623772235Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.704221562Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.784195048Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.864203735Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:26.948337548Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.039931119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.12019971Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.200250413Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.295920023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.376482342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.456222164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.539104423Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.617047218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.695911806Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.792685802Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.872128344Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:27.952418598Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.033060886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.113998054Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.192372689Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.287933243Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.368189226Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.448342648Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.543798274Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.624215185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.706695971Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.78436043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.863894491Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:28.945562604Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.039615539Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.120188803Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.200397233Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.297653406Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.376509578Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.456291352Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.536219494Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.616212276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.696079522Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.776886034Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.857396065Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:29.936157933Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.016152923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.095689225Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.17642684Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.25606871Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.33606242Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.419600168Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.496234512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.576220798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.656552621Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.736209179Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.815984648Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.897037529Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:30.977432711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.056269683Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.135986081Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.216014703Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.296779775Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.377276046Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.456171802Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.538039531Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.616653751Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.696037444Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.791644942Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.872022685Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:31.951454602Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.032468282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.113888778Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.192800406Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.287874079Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.368796623Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.448055676Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.543512773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.62414242Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.704440163Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.786020884Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.864271327Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:32.944062124Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.03929119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.119939685Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.200057203Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.298075137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.375995467Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.456208698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.536395624Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.61640543Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.696022084Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.791679181Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.874650497Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:33.952190474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.032406809Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.111559653Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.19207234Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.288623071Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.367493419Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.448447323Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.528085673Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.60793567Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.687585348Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.769110772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.848011392Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:34.927988558Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.009487231Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.0888475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.16780092Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.247629317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.327877844Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.408677859Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.488038512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.568760767Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.648169388Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.727980506Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.807651431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.887527445Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:35.967787779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.051272599Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.12806992Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.207931181Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.287355162Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.368852747Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.448202903Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.543418496Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.627046485Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.704096381Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.784929229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.864262809Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:36.943976743Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.039310032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.119875711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.20486655Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.29549103Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.375246052Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.45634642Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.536196033Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.616228207Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.695585404Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.793795882Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.872246805Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:37.952132771Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.032220529Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.112227615Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.191762028Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.287299765Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.371260266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.449746005Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.543699803Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.623671689Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.703807799Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.799369569Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.879767791Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:38.961067071Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.039847499Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.119756441Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.199809158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.295470192Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.375715518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.457501391Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.536617691Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.616005032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.695811925Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.775817059Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.855789233Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:39.935843999Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:40.017370223Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:40.097863806Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:40.175937416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:40.256037334Z", "value": 75.4},
{"timestamp": "2024-03-16T11:37:40.335690659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.415791697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.496130592Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.57531774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.658617535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.736057033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.815844982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.895973508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:40.975623793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.055664991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.135716141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.218366047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.295879432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.375743766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.455796324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.53610997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.61509139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.695246444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.794127259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.871785156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:41.951672946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.032046528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.112740559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.191502299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.287425157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.370330775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.447963777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.543074153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.624037209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.703262885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.784052948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.863664353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:42.943551374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.024069693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.103907306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.183627511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.279069856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.359690767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.439754461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.537006313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.615276467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.69561997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.79063153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.871566265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:43.951697735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.032483766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.116650987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.191890896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.287204217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.367919496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.447556404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.527501858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.6076196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.690921699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.767454507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.847137496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:44.927414246Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.007501715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.087630913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.167538351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.251591491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.327783946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.407583799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.487662373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.567812915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.647566624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.727374893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.80848118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.887631944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:45.967015989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.047504835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.127527953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.207617022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.287626188Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.369482749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.447854183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.543187472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.62337939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.703372363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.783824122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.863520135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:46.945340119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.03856262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.119747212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.199507929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.295140834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.375769648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.459718213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.536057676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.615563512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.694914917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.791037455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.871699613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:47.95141441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.033126555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.111460549Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.191357746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.287114652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.367340585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.447540951Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.543276096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.624545648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.703236315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.798985892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.87934117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:48.959297344Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.039622414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.119564603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.199299176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.295006129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.375456639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.455551501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.535853787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.615674696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.695261044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.777214725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.855523791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:49.935139356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.014965257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.094999351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.175494629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.255059377Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.336945858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.414756748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.494993657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.575149543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.655152948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.734990721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.815172399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.896810111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:50.974983081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.054750038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.13510906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.214814385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.296356737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.375243308Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.458107518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.537102858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.615461972Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.695252129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.791260043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.871088792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:51.954572299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.056809504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.142709239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.223229382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.302978418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.382844127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.462927629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.543572827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.62440049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.703132245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.798420381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.878735947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:52.958718904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.039691847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.119165555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.203882345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.294912682Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.375152727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.454847172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.535004625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.615520576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.696552239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.792861497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.871379875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:53.951110608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.031608382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.111990284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.191622456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.286947361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.36712347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.447443036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.526683176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.607245974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.686743426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.767728209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:37:54.84745955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.08680895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.167835204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.250032565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.327017084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.407148393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.486885685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.567272835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.646942575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.726957276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.812797587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.887677814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:05.966821922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.046918383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.126707675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.207019464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.286782804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.368222724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.447475823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.542346422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.622687011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.702700528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.798783225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.879007142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:06.961546743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.038855903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.118971404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.199108089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.294448608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.375129454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.455069019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.535817353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.615138356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.696540163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.79015204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.870767958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:07.950229153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.031555792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.111882237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.190906216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.28630744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.366760285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.446824682Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.542149906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.622076126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.705631185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.79850242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.879064738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:08.95862907Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.038732826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.118797415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.198726452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.296865248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.374761609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.454793205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.534693666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.614842287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.694079002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.775403433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.855737462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:09.934911777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.01489531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.094791706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.174905415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.255098388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.336281186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.415046093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.494725145Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.574596709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.654671089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.734525022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.814076649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.899815328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:10.974942052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.054737424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.134963549Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.214833001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.295080726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.375039619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.456337841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.535255004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.615151912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.694771828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.790378876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.869889864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:11.950533685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.033519271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.110646638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.190980092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.286156003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.36767525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.446883229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.541840164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.627531098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.70394512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.798363366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.878795731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:12.96144458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.039139789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.118923769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.202433771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.294362861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.374818522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.454651078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.535135667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.614801567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.694859723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.792946328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.870892096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:13.95173467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.045421363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.126044224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.206475117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.286871354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.371544879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.447286676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.52685792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.60668942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.686774136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.766087075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.846522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:14.92720563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.007582987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.086477557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.166763266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.246656654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.326841307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.406464775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.489202648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.566767936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.646374604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.726713721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.805778627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.887037074Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:15.966650845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.047484587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.126391574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.206184833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.288982835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.366379034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.446864616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.54173195Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.623606078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.702983561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.797593839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.878531997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:16.95801332Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.038589045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.118971202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.200796178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.293831285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.375578116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.454071022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.535124732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.614191206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.694346995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.789827866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.870566728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:17.952715864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.045753883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.126567465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.206492629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.286047584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.373348985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.461606772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.542489602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.622278798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.70245737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.797674337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.878592559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:18.964375077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.038853192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.118583795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.198370591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.293788806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.374162099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.454367424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.535881871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.614296184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.69418362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.774339056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.855456543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:19.934767306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.014774166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.094764162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.176108208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.25452617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.334238341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.414439954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.493792605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.57528094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.65667225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.734607683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.814238158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.893741338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:20.97380535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.054420595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.134481055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.214823916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.294224183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.374409539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.454528496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.535237181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.614855656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.697107961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.790864573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.870687561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:21.95055874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.031151585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.110598157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.190493016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.288784197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.366744013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.446233912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.541860192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.621634955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.702116856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.797567007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.879487535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:22.958704889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.038336389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.118317393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.198608829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.293708036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.374302417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.459813767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.534713578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.614271733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.693464544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.789450568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.870170805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:23.950109409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.03166936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.109885624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.190274021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.286511662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.367114331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.446203397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.526180401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.611626822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.68695313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.766226261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.846130529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:24.926029997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.005827576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.085531876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.166328881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.246870654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.326088584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.405871796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.486206113Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.566216013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.64609484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.726593797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.806593521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.886669725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:25.965673767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.045498099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.126018208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.206335212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.286874297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.369696618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.446002863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.541042166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.622220228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.701695343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.798023767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.8808682Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:26.957805359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.038341403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.118183751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.198508371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.293360057Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.374159591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.454365171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.534384735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.613851498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.693843638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.789037436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.869541481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:27.949380212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.036478029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.110926319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.190330969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.285382304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.366895182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.446197849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.541400799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.623411183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.702367641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.797257086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.878019436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:28.957808631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.037455426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.118319152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.199560542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.293407618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.37368027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.45386265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.533847174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.613754673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.694108958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.776112909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.854708822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:29.934032449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.014134157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.0935798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.173244803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.253892432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.334210492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.413887079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.494259764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.573875103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.654118955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.734302071Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.814088771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.895290096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:30.977869537Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.05403319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.133723985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.2132463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.293703336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.373795476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.45474797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.534469197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.613855927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.693823523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.789330538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.869692854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:31.952083174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.046862476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.125940726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.205708865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.286886959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.368469277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.445873284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.541053131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.622207704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.701794403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.79718529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.878104215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:32.957728194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.03788235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.11895414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.197720933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.293266988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.374028089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.454262853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.534353137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.613642331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.695412714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.789215278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.869615162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:33.949775238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.030220754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.109885149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.189331848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.286196817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.366411837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.44514135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.525548627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.605588798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.685440458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.765269173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.852797646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:34.941102632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.021844565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.102506242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.18159422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.262278264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.341613379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.424179123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.501195417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.581467333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.661762769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.742232254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.822196585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.901357011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:35.982352097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.061733163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.141753783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.221656226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.30173867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.381541369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.461660421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.548922301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.636550838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.717660035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.797582799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.877583866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:36.957624998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.037873778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.118795455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.197558952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.293548912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.373479099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.453571719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.534179667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.614281119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.699024467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.78919192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.869399004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:37.949521575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.030126036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.10948867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.18954993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.285344785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.365245756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.445529544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.540982607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.621723003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.701010982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.796804781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.878596251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:38.957554021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.037580784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.117302491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.197612263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.294137743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.373767514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.456437066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.533876625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.613683452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.693623144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.772778578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.852892893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:39.93363233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.013703317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.093401664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.174345805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.253516343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.333495331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.413611278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.493409017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.57523684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.653824529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.73352918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.813412679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.892840337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:40.974466751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.053610281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.133598133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.213531104Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.293590891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.373196438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.45376541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.534083502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.613381112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.695419367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.78892641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.870322232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:41.949009153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.030237839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.109569337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.189793764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.28923461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.365890807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.445343073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.540732904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.621797077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.701423167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.796519909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.879390933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:42.957473437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.037006664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.117484948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.197237887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.292706117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.373186993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.454728895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.534107881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.613524628Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.69331363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.788684644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.869145073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:43.949275516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.03099633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.1282837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.205568954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.286007974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.370439641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.445578396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.526443049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.605454834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.684893084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.764793096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.845183091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:44.927900131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.005167242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.087201753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.164948032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.244864459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.325288503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.405169186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.485366029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.565251096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.646417318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.725312303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.805547323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.885144933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:45.965623473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.046217469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.125398567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.206145012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.285090557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.365503241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.44531298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.540515353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.621197894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.701105265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.800467261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.8777857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:46.957314702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.037245305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.117734117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.197145199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.293328727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.376148775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.453808174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.533381816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.613176963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.693513743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.788476084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.868749824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:47.95048619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.044912818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.125129149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.205138632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.2853725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.366351393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.445011434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.543392277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.621182492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.701070183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.796471597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.877475129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:48.957459749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.037273391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.118513053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.197176517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.292611083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.373142007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.452516129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.533178381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.613268953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.69439095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.773121486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.853158298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:49.9330281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.013318704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.09270185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.176240203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.254312691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.333060732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.412545542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.492980625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.57860759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.656138765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.736776089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.813495678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.896455503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:50.973464148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.052516318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.132586153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.212788404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.292854463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.376588305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.452745973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.532885088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.617147699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.693240055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.789432542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.868792776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:51.949697973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.029078366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.10849524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.189351349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.28419577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.365316006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.444801585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.527493696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.604601158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.684427761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.780042007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.860425698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:52.940677358Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.036307092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.118967811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.196867403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.292309936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.373316349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.453365736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.533553939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.612984349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.694920524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.788852111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.868753497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:53.949027333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.0292756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.108840602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.188864389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.286994192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.365133879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.445184738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.524624652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.604450903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.693044784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.779904519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.865069307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:54.943480547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.021886283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.100822804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.180748895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.260733514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.341555862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.422851811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.501617676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.58112799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.66079728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.741004203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.820823734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.906506059Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:55.980763371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.061217239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.14114589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.2208659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.300977527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.382820517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.463135568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.544666078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.62073309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.700416812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.796019762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.876351165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:56.956412136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.039713817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.117039935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.197358314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.292262671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.37329286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.45288167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.534968372Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.614997535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.692558693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.788162859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.868545751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:57.948269985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.030057967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.110402746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.190183268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.284338728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.364543891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.44472691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.540078947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.620690095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.700757146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.797983939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.877079052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:58.956673462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.03660112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.117267116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.196591862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.29228646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.373869321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.532901885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.452835986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.612741479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.692950706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.772664061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.852713863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:38:59.935569847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.012508796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.093072808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.172707858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.253273566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.333347624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.41259685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.49318819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.572595559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.65297557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.732659261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.813709673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.892787154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:00.973099613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.053713385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.132738546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.212544444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.292677479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.373066066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.452566364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.53322996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.615385206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.692800445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.78826413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.86898363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:01.948584248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.029151043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.10890411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.189232217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.284300381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.36424932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.444333747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.53998764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.620547364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.700569615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.799306746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.876671072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:02.95679185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.036760501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.116478015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.19646049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.292142991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.373632444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.452557317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.532520624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.612590746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.693583655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.788136586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.868587766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:03.952275815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.044174054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.124344497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.204403163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.285289831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.366916661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.445738685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.52572148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.751488943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.829091829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.908481086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:04.989053034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.068467731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.148451486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.228740361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.30897858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.388542558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.468432904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.548370162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.628490973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.708524615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.792637465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.86818406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:05.948507815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.028516305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.108520828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.188513414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.268748657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.3510096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.42881975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.524487084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.604409878Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.684218336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.779995846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.860531857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:06.940280987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.035956257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.117729998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.196617239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.291671067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.372950856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.453454259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.532702108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.612341734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.691979056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.78799119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.868509313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:07.948151851Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.045367411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.124616733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.20435287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.28500517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.364190779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.444955079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.539958699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.623033115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.700611841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.795762277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.876386033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:08.956307739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.036321286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.116590128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.198098333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.292083808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.372428523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.45291999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.532704832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.61248881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.692383124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.775120835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.852521513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:09.932326611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.013590208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.092150375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.171983698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.25229894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.33330932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.412350257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.492345979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.572333286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.652248304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.732461243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.813789991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.895926357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:10.972445081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.052158819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.13220587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.211978455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.292285026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.372288781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.452587671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.532555362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.612782316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.692275862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.787758779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.868376646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:11.9483932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.044930295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.124492065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.204332747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.285543479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.365303201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.444363817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.540105935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.622111421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.700384932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.795777641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.876356564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:12.95617219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.036636745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.116194322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.204130666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.292028354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.372109869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.452328727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.532512802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.612393836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.692152405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.79074928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.868394918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:13.948463088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.02828249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.108263844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.188323791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.283765331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.36492224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.444161096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.524371923Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.604293757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.684576136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.765834452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.843958299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:14.933148373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.021626766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.10047791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.180431552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.260226378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.340146132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.420754303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.502465932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.580268434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.660108924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.740109095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.820147249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.900315227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:15.980386405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.063331605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.140293017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.220071075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.300108237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.380049943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.460220386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.540534124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.629091909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.715833467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.796067526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.876197616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:16.956234426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.0364201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.117767441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.197744187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.291853437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.372088104Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.452045106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.532482941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.611892614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.691932304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.790028313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.867756511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:17.947590505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.028215732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.107884158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.187835752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.285137392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.36414652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.444642691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.53943127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.620081841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.699750203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.795411136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.879056208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:18.956257942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.036177311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.115910409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.196098419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.291466136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.37139325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.453346639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.532475608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.612310369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.692377099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.771475028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.851890687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:19.932047081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.01515932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.092400765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.171967399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.251846096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.331887546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.412156997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.492452431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.574137404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.652164003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.731988589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.812544343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.892347137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:20.972125099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.052470997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.133079872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.21209844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.291796786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.373166334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.452034886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.532631281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.611995002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.694784489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.787748489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.867771763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:21.947840861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.029643754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.108423218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.188709276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.284486433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.366842703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.444421013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.539317753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.619941572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.700050958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.795373874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.877137663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:22.955959239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.035647216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.115949947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.195789924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.291349801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.371897908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.456980102Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.532456488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.611936369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.691902139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.787542688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.867736426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:23.947797876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.045388508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.123404227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.203743309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.284071032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.364230562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.443532458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.524070965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.605013728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.683752776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.763623666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.843766364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:24.923960966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.003799312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.083401753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.164598213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.243871469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.323632502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.4037552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.483714186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.564004277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.643853054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.728646224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.804127442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.884153148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:25.963664709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.04323467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.123703193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.203226497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.285680111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.364621527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.443815776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.539276004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.619644911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.699799513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.797385889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.87717953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:26.955759409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.036690525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.115687141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.195791055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.294967225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.372452447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.454556012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.532132978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.611325818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.693862376Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.787827018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.869000886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:27.947654973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.031365933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.108404562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.187610842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.283907168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.363198728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.443503283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.539050423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.623651561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.69995742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.795275472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.876190331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:28.95571258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.03675272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.115716184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.198649062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.291242694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.371551472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.453327901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.531730596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.611628493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.691721335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.772087809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.851661514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:29.93162482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.012400959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.093725259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.171692753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.253208189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.331532836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.411653806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.491320407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.571011552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.65160961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.731675572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.814103202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.891736007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:30.971480689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.051742299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.131503844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.211470157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.291549143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.374249829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.452102539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.531849813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.611040925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.691507943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.787702733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.868488024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:31.951489734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.043085636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.123742287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.203404312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.284505539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.363700907Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.443889013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.542341342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.619670947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.699695533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.794910033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.875854716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:32.955378597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.036711792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.116173785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.195591746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.291384326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.37159784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.451327865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.53175962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.611123212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.695128348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.786673434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.867811013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:33.947463406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.042489842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.123493533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.203340134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.285014706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.366023038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.443859395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.523620108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.603461846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.683082879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.763548073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.845171861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:34.92345382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.00393367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.083539567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.163218808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.242866689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.323444363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.40536556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.48356051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.564365961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.643937074Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.723454778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.803236227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.906254644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:35.997757842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.075509559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.155601825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.235375434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.315300147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.395565437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.475324166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.558093588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.635570297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.715984228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.795101387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.875239925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:36.954960606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.035832361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.117000724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.195399771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.292452354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.372023114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.451316819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.531875901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.611310885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.692654193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.786396818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.867367741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:37.950709772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.044850414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.124622935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.203831359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.28506657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.363532721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.445059645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.53882099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.619166632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.699772787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.779190491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.878171493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:38.95562401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.04677399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.130443894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.211146401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.29127553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.3718197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.453479521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.531337318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.611193999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.691280953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.771835459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.851701356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:39.931447989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.013084097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.091401576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.172577811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.251183098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.331367395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.411888206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.491935063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.574308836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.651729801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.73144133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.811173339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.891095108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:40.971260238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.055912383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.132859171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.212188587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.290783666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.371881789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.451408646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.53215384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.612175705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.691357249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.786681157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.867090319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:41.947366457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.044148767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.123091238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.206063764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.284030746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.364066915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.443315755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.538356462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.620807644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.699249474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.796086569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.875138576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:42.957221405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.037687623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.115408588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.195195765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.291303482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.3743914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.45127774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.531733046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.611750623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.691094856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.786487115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.867119061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:43.947191519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.042557762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.12306638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.20318767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.284033952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.36411441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.442522128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.525808959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.603797061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.682556876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.762496725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.842948223Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:44.922675655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.002971857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.084625629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.163189284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.242622284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.324250296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.403145279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.482956776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.562481872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.643608347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.722980291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.802497708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.882930454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:45.963000223Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.043421225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.122973329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.206499072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.283101315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.362954188Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.442877525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.538486937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.618967011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.698960812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.796175603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.875579227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:46.955005283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.034925004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.114945525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.194863902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.290533122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.372983727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.450926325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.531450303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.611379656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.690389903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.786041683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.867467806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:47.951623631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.042581962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.122822452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.202971165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.283381671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.363129135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.443283577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.540800384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.618843846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.698864975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.793729105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.874908284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:48.956003335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.035545167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.118261501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.195679426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.291193541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.376024886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.451207607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.530829216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.610843721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.695653562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.771727004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.850233507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:49.930649164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.010537397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.090475422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.170434407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.251048017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.330294905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.410324706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.490524011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.570374068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.650351325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.73044839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.810402351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.89042588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:50.985536923Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.06835092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.161709128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.242180562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.322327035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.404824712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.482698926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.565079931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.642513055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.722408648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.802217969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.882248154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:51.963681573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.045668209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.122630357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.202331421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.282691879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.362513391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.44235884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.53937779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.63377872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.714354986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.794246866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.874237115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:52.954479301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.038411572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.115054327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.194356319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.290254179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.37129419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.450581013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.531077919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.612758795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.690856561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.786135412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.86680019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:53.946632422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.043046731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.122674323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.207101892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.298173952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.378625417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.458707218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.538665115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.620347175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.698678317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.779333111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.858727774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:54.938559015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.018619504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.098620121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.178679426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.257890121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.342114649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.423266948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.498428325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.578653454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.658838295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.738635903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.818401768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.9025926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:55.979234523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.058736707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.139108396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.219249205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.297852028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.37853303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.465336314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.539594809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.618912513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.699138506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.794101996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.874566998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:56.955215264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.037202828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.115382289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.194868793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.289869788Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.370158597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.449805325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.530772375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.61180381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.689892551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.785578507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.866934614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:57.94631763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.041338464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.121835178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.202975092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.282216284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.362148964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.442314829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.537563536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.618858843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.698783268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.795462345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.874908881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:58.954513881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.034828546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.114546986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.194530163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.290235094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.375222024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.451737834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.530102416Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.61080041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.690643267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.771062476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.849868179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:39:59.932182239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.010580293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.091402575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.208157207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.284501241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.362785407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.441889414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.526906327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.602806745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.681787648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.763906988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.842707347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:00.939756472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.018712831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.099072265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.178009039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.258823161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.338471969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.418554346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.516594898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.602646469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.699853579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.786848319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.868420042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:01.952344602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.043471381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.130928395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.220565444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.314511908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.394548397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.473888884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.555340639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.634476871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.714121231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.793717558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.875899811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:02.956917357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.034158321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.113672441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.193762241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.289569061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.372746995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.466408979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.546155131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.626323332Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.705552939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.785807956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.866349726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:03.948944427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.043828428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.122128722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.201494842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.284497991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.363064301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.44182258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.530385451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.617187455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.69755428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.778985427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.857558425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:04.937754882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.017714859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.108152325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.193754903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.273624671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.353750312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.433551568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.513402136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.593679553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.677584976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.753843027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.840033798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.913864388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:05.993996716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.073979093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.153628189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.236740714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.313850702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.39363711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.473514942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.553524807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.634263761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.714327737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.799222314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.874383498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:06.953775474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.033710714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.115685414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.194399052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.28913067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.370762265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.450163264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.532737197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.609776432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.68943164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.78547398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.865372228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:07.94857205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.040987312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.121486073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.201872386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.282530956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.36150229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.441733019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.537221438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.617377415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.697364975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.792839026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.873775964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:08.95364842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.0336571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.118772253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.193667197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.28898064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.369294921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.449305809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.529335001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.609297346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.690730861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.769446995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.849357595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:09.929381571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.009335884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.089380212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.169366524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.251132072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.329335117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.409298261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.489266302Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.569327622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.650148784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.729633719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.809799776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.889386472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:10.969273136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.049269944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.129218272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.209329001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.289291153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.371740061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.451454789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.545091909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.625406126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.705169942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.785562239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.865337799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:11.945639183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.025724536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.107953572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.185618568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.280859274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.361717268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.441430396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.526445325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.60211243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.704040635Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.79485295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.873474044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:12.95321562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.033651437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.115221368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.194757663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.288866912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.369238472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.449399153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.529365369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.609044737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.691871022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.785178253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.865040917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:13.945330526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.026259303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.106043023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.185782423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.284282783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.361495586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.441634763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.521730707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.601787643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.681381603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.761287019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.842546389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:14.921985245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.001614852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.082135277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.161792661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.241635261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.321705253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.402209262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.481780854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.562030782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.641703782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.722167919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.801492598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.883369665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:15.961217606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.041667887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.121320246Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.202279552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.281692135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.36215016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.444354652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.537630619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.617707267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.697746859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.792742573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.873786999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:16.954357088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.034739305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.113399663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.193624503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.289587771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.370102084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.449017642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.530859253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.610922493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.689632451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.784615205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.86534379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:17.945674999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.026948385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.105444007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.190269399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.28104629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.36359139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.44132637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.52205918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.601362483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.68117833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.784028361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.857751527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:18.937594895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.033284113Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.115398941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.193074177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.289158405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.375093751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.450322551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.52987251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.609810502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.690719632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.769746742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.849765374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:19.93069444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.009658414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.089589334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.169512798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.249084005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.329509294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.40972255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.491544321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.570175751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.656293754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.730936089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.81072592Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.889185798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:20.969678447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.051947386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.129358462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.210239048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.288992909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.370577944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.449959135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.530527656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.61296722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.689846455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.784900665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.865594562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:21.945398697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.041059596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.124282585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.202801663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.28220407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.361268652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.440888212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.522628735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.601547749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.681862765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.783185401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.857464184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:22.938167297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.033341795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.11511147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.195119798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.289174421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.370229087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.449838182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.529330637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.609415254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.689487966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.785018944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.8653626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:23.948784534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.041061843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.122214717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.202121701Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.296662149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.377003918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.457164214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.53843312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.617354406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.697003181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.77709423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.85744947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:24.937479718Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.017533006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.097872406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.177425886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.257570438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.337189069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.417248533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.497743166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.577655909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.657722189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.738687575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.817509885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.899095911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:25.977511021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.057609173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.13724006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.21848343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.297482284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.377493076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.457396092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.537351043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.617399947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.6999542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.793208374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.876611556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:26.953113765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.034013487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.11344415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.192826396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.29023549Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.369343656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.44932728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.529831193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.609496032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.689056647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.784728937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.865187794Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:27.94552937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.04047958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.124459402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.201472525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.296554702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.377426904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.458801442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.537426791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.618187568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.69694543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.792420376Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.872693536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:28.953699946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.052763378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.129255156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.208944603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.289360675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.372682673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.449685044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.529494107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.610499716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.689014122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.769596754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.849269338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:29.928749729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.009103721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.0889324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.17705623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.264740763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.345135267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.425149963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.505678996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.585220186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.665121346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.748134767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.826170995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.905266618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:30.985330337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.065027625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.14460696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.225198392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.306809987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.38532468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.465115919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.545628664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.625291007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.705271271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.785374255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.868020155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:31.945299742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.040870048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.121003816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.2010708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.281664408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.361183487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.442793578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.536698793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.617479602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.697097433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.793689405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.87349562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:32.953059371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.034796726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.113181562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.193255138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.291515913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.369260333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.449193204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.530383838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.610551782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.689240843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.784665869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.864919605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:33.944986525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.025685478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.106490831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.187064855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.28069615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.361267519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.441025318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.52115467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.601026453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.681249245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.76172759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.848370264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:34.936634158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.016911126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.097059454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.177066822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.257143341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.39593004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.480999721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.560836304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.641658265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.720998463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.801119559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.884477333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:35.982597531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.056805881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.138228835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.217092136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.297194608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.377191287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.459164834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.539863531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.617225422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.696964245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.792623671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.872818079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:36.952973031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.033297871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.11418156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.193247518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.288524416Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.369371049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.448929967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.529392856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.609224735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.690986729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.784597736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.864372975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:37.944945336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.025205088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.104831655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.18488331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.280738992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.360713176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.440728991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.520909095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.61601076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.696811633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.289877982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.609109722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.00923952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.528920818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.168851566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.408844036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.872839035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.953633572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.371879912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.688740769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.768978953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.848970896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.931134876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.088809607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.129146861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.448989835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.248817621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.033360203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:39.210087255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.328827453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:38.778418331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.490443919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.569011188Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.64953222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.728376449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.808183304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.889020305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:40.969136345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.052895143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.129244904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.208656366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.28878623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.368857502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.448674885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.529097645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.610344182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.688939707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.784333949Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.864310948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:41.944725228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.040128814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.12175452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.202028576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.296276863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.376792776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.456771727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.536962007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.616643037Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.696520741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.795775053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.872364814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:42.952597494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.033107742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.113111558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.192797388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.288284654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.37233526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.448896446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.529268326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.608890924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.688754516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.784419573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.864971294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:43.946150215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.04014135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.12061195Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.201298967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.296085975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.376715423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.456472326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.538028112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.616759221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.696651773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.776478596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.856230667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:44.940784538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.017037531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.097444803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.176949417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.256572432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.337193368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.416636478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.497147239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.576588269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.658418519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.736782012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.816497315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.896593162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:45.976633905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.056629497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.156829282Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.234454213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.312893226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.392703505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.472712792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.552692832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.632560135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.712673038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.793682551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.872796445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:46.9526497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.032892011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.112476242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.192653498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.288547324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.37013319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.448533002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.528986738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.608624825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.688492256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.783493824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.864612266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:47.946849397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.04012373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.120593914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.200542689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.295439106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.376298442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.456555538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.537875163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.616728961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.696644488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.792054761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.872914354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:48.952475384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.032706016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.114681546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.19271403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.288076879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.367946262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.448204734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.52848407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.608406349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.688974869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.768575931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.848665187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:49.92861873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.008513137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.088185239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.173116519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.248893511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.32796526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.40809362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.488064539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.568138178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.648050889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.728455729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.808665081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.888062911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:50.967860709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.048092845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.128424629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.208286588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.291415496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.368444266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.448075825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.529889979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.61212087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.688122214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.784363465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.872926142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:51.95945224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.040106553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.12003488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.200263207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.295700712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.3762644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.458622747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.536551359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.616094117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.696208813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.791628366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.872525814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:52.95197782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.033591494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.112240811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.192100978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.287824404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.368361723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.448378243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.528930539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.610054772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.687967415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.784009689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.865568739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:53.944357384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.039779689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.120319697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.201433114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.295888601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.375915808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.456942825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.536450543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.616313718Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.697016703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.779190025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.862609206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:54.937567861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.016208793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.096487201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.176319336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.256252398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.341761823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.416425181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.496411876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.576087434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.656259217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.736293593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.816251039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.897265512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:55.976228941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.056327893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.136366812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.21622925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.297103467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.37612344Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.459343069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.536440063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.616380774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.696296524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.791832782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.877740927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:56.960019657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.051180803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.128384965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.208142348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.288377459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.368299386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.448178753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.528796041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.609766258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.687894965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.783288022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.865591105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:57.944190598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.043856206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.119938606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.204631229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.296036567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.37604803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.456029829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.536270316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.616126867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.69605609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.792170844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.873450661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:58.952535178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.032289201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.111915191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.192201151Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.288276577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.37092014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.448089518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.527859765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.607729211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.688068163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.768459882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.848468977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:40:59.92856956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.00788723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.088673766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.171223825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.247823922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.328493242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.407965888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.491080365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.568573871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.651042842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.728272732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.808046915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.888092746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:00.967969809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.048498264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.128043646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.208044165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.288733261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.368031027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.447987578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.529341219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.608324072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.688254031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.783614831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.864161239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:01.944163966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.039464671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.122976395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.200219438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.294953357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.375427285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.456004061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.537172165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.616211915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.696964467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.792013875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.872025114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:02.952033984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.032273352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.112014574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.192038453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.289061624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.367830205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.44810506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.528351595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.608019474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.688523065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.783459705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.866335397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:03.944278664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.039374504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.120146001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.200017015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.295467832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.375690367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.45961726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.537091375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.615989812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.695546842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.775554593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.855786696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:04.936280143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.017089623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.096073244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.176428452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.256018506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.335844528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.416393912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.495953278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.576692838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.655588843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.73591205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.815823545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.895478399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:05.975860486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.055901229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.137017077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.216046715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.29651357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.378799917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.457439889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.551196719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.631921655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.715996484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.792253733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.872003915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:06.951598289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.033261115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.112186015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.191486597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.290227947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.372662486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.44864863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.543247093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.623917565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.703221314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.783479818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.864016337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:07.943743191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.039498521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.119873312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.199834438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.295203623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.375737006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.457077047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.535791868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.615959331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.695955241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.790755113Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.872812467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:08.951929272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.033645026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.111869509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.192383981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.287340653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.367624276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.5246927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.607508103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.690396371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.767819733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.847487163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:09.927368098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.008190378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.087736048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.168315159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.250909026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.327942756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.407770218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.488018417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.567886039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.647846974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.7277889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.809075469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.888006514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:10.967870776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.047706463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.127677477Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.207956684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.287661522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.370659198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.525087298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.60737262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.687601939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.783165684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.863585659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:11.959205372Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.043048169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.120019946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.199733104Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.295028209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.376190425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.455662975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.535910214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.616250669Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.695777491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.791171827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.872836028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:12.951933633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.031874504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.113835186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.191217044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.287203861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.367564476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.539826462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.62333505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.703668497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.784904698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.863889471Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:13.943546181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.038963909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.11947438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.199561427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.294766003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.377455614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.455675234Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.535748776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.615583758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.695102772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.775154171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.855620994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:14.937644076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.015676463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.095533781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.175775516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.255498178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.335735337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.415580207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.498897243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.576082749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.655530786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.735793705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.815648783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.895162805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:15.975572316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.057433382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.135733097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.215324751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.294894261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.375029275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.455234626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.535493449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.619506902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.695726742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.791489559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.87150627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:16.951454468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.031776459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.111724305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.193710619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.287282296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.366878334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.447648678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.527992397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.608404756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.686840248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.786353279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.863906625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:17.943493671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.038763527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.120836433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.199393845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.295226262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.377032479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.456413796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.535625993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.615440751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.69533967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.79056159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.871046461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:18.955439051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.031298826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.111260496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.190932694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.286862007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.367496287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.447424229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.527547595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.607164657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.68733388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.767436798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.847460741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:19.927664683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.007380881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.088995482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.167902239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.24724474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.327230314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.407312881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.488389625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.567518526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.647861348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.727471946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.808413586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.887432375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:20.967378941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.047352547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.127418474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.210774198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.287508438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.36722198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.449672519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.543044323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.623925259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.70289432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.78656582Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.863574557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:21.943424579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.038595459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.119142346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.198830256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.295196594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.376223674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.455319583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.535306149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.615490507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.695647314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.790591409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.871407961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:22.952505921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.03176551Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.111265067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.192154067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.286830226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.367556314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.524584481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.609698512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.687314226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.782768178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.863063673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:23.943015967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.023678342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.10341486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.185567926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.279426772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.359400026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.439704576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.519008965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.599315148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.688616834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.774346418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.85575913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:24.934770655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.015505606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.095137772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.175226738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.256926587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.335288575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.415435365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.495176875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.575395378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.655061271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.735362206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.817233543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.89507633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:25.974630767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.055892215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.135030012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.215348483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.295236329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.38167465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.455124405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.535488924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.615005505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.694796455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.790198951Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.870746638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:26.952793432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.030968763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.11054064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.191196007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.286662567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.367155566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.447645461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.546632283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.623757309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.702447265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.783285736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.863166222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:27.943505717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.039018517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.119706748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.198783169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.295169346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.375417001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.455304783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.535457941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.615135995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.697344484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.790772033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.870982055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:28.951202862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.031263124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.110957786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.191980577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.287769666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.366997095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.523857742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.606765337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.686867327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.767209798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.847083595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:29.931537593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.007017623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.088974849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.166908515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.24701761Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.326574735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.406543061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.490044417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.566694049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.64688644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.72691819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.806884212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.886943578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:30.967643041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.049736043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.12713246Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.206567281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.287016696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.367205055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.446436035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.542292548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.623063627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.702956817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.783408696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.862917789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:31.942859427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.023711754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.10346872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.184238039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.278512309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.35886566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.438291041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.534059905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.614728872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.715714578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.791891473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.871558231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:32.950783771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.031108354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.110861767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.19100459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.286437453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.367928022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.539085493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.623081665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.702895111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.782991085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.862855539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:33.942827417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.026730853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.103039173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.183049515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.278742987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.358844081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.439523512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.518838973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.600473798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.678559305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.758323886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.838859445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.918738843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:34.999170241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.079700296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.159298061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.238893331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.318975737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.399338847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.478904965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.558921674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.639037297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.720500697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.799149469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.878380065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:35.959330441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.038634862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.118766132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.202186047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.279405568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.36299406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.439024204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.534215755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.614723666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.694724216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.793304189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.870754142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:36.950993317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.031055307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.110797584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.191759671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.286231126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.367959678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.447284259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.542816643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.622621544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.702022765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.783309237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.862827002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:37.944811908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.038374336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.120086729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.199277357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.294831149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.374934643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.455205145Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.536946018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.615203845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.694980939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.790483242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.871034833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:38.950739383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.031586238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.130616099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.208797574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.302329155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.383003818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.462878895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.542922133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.623001691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.703708514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.782977191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.862803692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:39.942894962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:40.02288396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:40.102094588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:40.182608643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:40.265473262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:41:40.343170032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.422825781Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.502994971Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.582706688Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.662602726Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.74286398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.824552853Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.902474871Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:40.982813117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.062934883Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.145189101Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.223096911Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.302826228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.386024864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.462725408Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.542989798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.622879148Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.702570737Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.782801239Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.862571068Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:41.944144165Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.038218498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.118993321Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.197813421Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.293332621Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.373985907Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.454596218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.535200161Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.614874726Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.694408075Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.789894699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.870601586Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:42.950085718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.031078942Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.110791299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.190718057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.285419335Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.368642098Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.44650722Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.542722165Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.622689627Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.703545186Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.782984711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.862877324Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:43.942690546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.037712304Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.118683544Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.198739709Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.296107968Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.37732804Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.455029386Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.534270734Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.61459986Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.694598042Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.773806398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.859895598Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:44.935634989Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.014372912Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.094349398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.174669564Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.254558978Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.334666088Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.417094129Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.494125362Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.574396664Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.654724926Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.735433733Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.814114089Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.894248431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:45.975681143Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.055325148Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.134569952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.214376229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.294388043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.377191285Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.454667031Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.535211773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.614257729Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.694503207Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.789607302Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.87081547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:46.950349139Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.030436665Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.11044931Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.190912037Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.285782179Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.366190121Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.447262289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.541565006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.624540793Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.701881978Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.782470913Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.862251142Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:47.942566604Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.037549195Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.118267633Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.204595649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.29359375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.374206045Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.454130818Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.534318824Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.614200909Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.693814066Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.791679638Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.870766682Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:48.950265631Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.031001541Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.110494954Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.192442803Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.286217839Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.369779931Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.446449307Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.52624128Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.606623014Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.686231691Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.765668016Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.846167062Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:49.927482398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.005757505Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.086034695Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.166347469Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.245797073Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.325870711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.40562614Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.488394342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.567132746Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.645597677Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.72555461Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.812021443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.901480056Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:50.981536061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.065490474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.141843977Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.221694414Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.301625492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.381678457Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.461673023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.542867334Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.629743063Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.717210857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.797586639Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.877663573Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:51.959995998Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.037838112Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.11788279Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.200467696Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.29319553Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.373484112Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.453342902Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.533725532Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.613983522Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.693527814Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.789306022Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.869506252Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:52.949696786Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.030560409Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.109595645Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.18963213Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.28553789Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.369026221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.446453871Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.541401453Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.622620052Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.702054137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.782669951Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.862149348Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:53.943351595Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.036932488Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.118292975Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.198583445Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.293429267Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.374094074Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.454197599Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.536275272Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.614219114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.693444527Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.773586228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.854125851Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:54.934272064Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.014681094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.098760243Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.173820336Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.253582037Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.334163867Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.414694113Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.49419431Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.574594668Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.659369465Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.734368886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.813857403Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.894098881Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:55.973814246Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.055135853Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.134572626Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.21610873Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.294296348Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.373860449Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.454100839Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.534359628Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.614182065Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.69387503Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.789647286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.869827164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:56.949831553Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.03297646Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.109691628Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.189308688Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.285044752Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.370048862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.4460639Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.541323739Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.621845857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.702106023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.782011276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.862130194Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:57.942052279Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.037403638Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.117744956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.198117122Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.292930336Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.373194694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.454456589Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.534310898Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.613797463Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.693891548Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.789275771Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.869729185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:58.949772135Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.032761745Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.110963347Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.190561112Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.285661942Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.365738844Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.445260672Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.525785447Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.612712087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.701133259Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.781797361Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.861749622Z", "value": 75.4},
{"timestamp": "2024-03-16T11:41:59.942522493Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.022122178Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.102227751Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.188035958Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.262053937Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.34141279Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.421795323Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.501089952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.582777384Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.661655787Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.742916114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.821560981Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.901380698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:00.981698016Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.061568741Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.141315114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.221419952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.303143768Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.381791931Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.46176608Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.541649221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.621186377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.702020784Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.782278134Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.86896807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:01.958195067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.037957312Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.117739909Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.198274347Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.293015848Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.373657807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.455001654Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.533883898Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.614120895Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.694260325Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.789454435Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.870119306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:02.949768014Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.031158486Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.109749177Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.189132061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.285249597Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.365679427Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.445738792Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.541016551Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.624156337Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.701674834Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.783365658Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.861673821Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:03.941611426Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.0222506Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.101629932Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.185040599Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.277351377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.357693494Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.438444093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.517274496Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.598073159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.677825419Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.759897204Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.837676982Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.917617851Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:04.997507936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.07811591Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.157745418Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.237751856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.320475609Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.39779017Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.477537535Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.557651972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.637483145Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.717796303Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.797445395Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.879934812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:05.958250847Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.037574019Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.117522408Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.197537773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.277973299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.359035098Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.439641728Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.533538716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.613549345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.694592936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.789107333Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.869542667Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:06.949651281Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.031726809Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.110248476Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.189632Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.284986879Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.365536869Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.445419082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.540842536Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.624668116Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.701327283Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.781731321Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.861691742Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:07.940975618Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.038017476Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.117553704Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.200029649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.292989228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.373033137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.453264726Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.533556764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.613302273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.693360166Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.789365317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.869357483Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:08.949338288Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.029616245Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.108921977Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.189503583Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.285038014Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.366173221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.445089736Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.525374926Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.605327347Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.68652505Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.765467613Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.845494882Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:09.925683912Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.005802637Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.086171762Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.164907189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.244991355Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.325433344Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.40686228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.485508394Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.565502256Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.645394004Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.725340185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.805525311Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.8855225Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:10.965644041Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.045578446Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.125517939Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.205391736Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.284743035Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.365179265Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.444887078Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.543068649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.621529707Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.701273232Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.781797206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.861329146Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:11.941365951Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.036654686Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.121421035Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.197681513Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.292641639Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.37387259Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.45338997Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.533516856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.613381052Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.695727237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.788960192Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.869574502Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:12.948995178Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.029516304Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.109653109Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.189410138Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.286467451Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.365428094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.445025827Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.541026498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.621093447Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.701175148Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.781999603Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.863977115Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:13.94142358Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.036782714Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.117106656Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.197242661Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.292791332Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.37349489Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.455744498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.533848564Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.613210904Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.6929023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.772723521Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.853222535Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:14.933361836Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.015696885Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.093471158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.175356958Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.254033025Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.333319301Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.413198345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.493232942Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.576948825Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.653515513Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.733125373Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.813136002Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.893076903Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:15.973428748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.053212689Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.138041309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.213395643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.293023807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.373230436Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.453301289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.533347118Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.613206579Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.694214649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.788646614Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.868950972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:16.948926496Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.029972167Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.109145131Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.190502322Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.286167217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.365470772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.44486812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.52548963Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.605005122Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.684518118Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.780588934Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.866907029Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:17.940934736Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.021301206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.101430971Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.181007391Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.276682718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.357024579Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.440519182Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.532631655Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.613476941Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.693045425Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.788282991Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.868913813Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:18.949733595Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.031018402Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.109018692Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.189163721Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.284299975Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.36459518Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.444707313Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.524463413Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.604988123Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.684635999Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.765888902Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.844839465Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:19.92504203Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.005052371Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.085088952Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.167209856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.24506093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.324958342Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.404909835Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.485234256Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.565642326Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.645109626Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.725378559Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.806179685Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.885036424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:20.966368911Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.045202002Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.125023158Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.205001147Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.285808321Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.366015718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.444944969Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.540041415Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.620843661Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.700893906Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.783686491Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.861229916Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:21.940900864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.036013278Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.116886276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.19756417Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.292314439Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.375908402Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.453067026Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.533626136Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.612950907Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.692886944Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.788337375Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.86872154Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:22.951380493Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.029294286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.108316721Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.189234232Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.284445814Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.364859195Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.444817344Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.542217889Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.621057412Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.700901737Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.781217614Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.861033746Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:23.941783992Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.036401173Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.118853534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.196415583Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.292313886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.372998659Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.452911176Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.532870125Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.61305845Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.693752567Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.772545978Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.852867359Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:24.9330681Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.012895753Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.092869261Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.173014258Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.254165049Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.332923132Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.4128032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.493285798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.573007338Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.65287339Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.732807859Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.816963422Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.892938812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:25.973165249Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.052993638Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.132807498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.212839919Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.292251698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.372788504Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.452864701Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.532938178Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.61277335Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.692608266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.788196393Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.86866139Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:26.949449876Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.029069432Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.108836316Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.188799649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.284296191Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.364208772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.444874602Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.541285897Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.621064238Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.700357233Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.78065087Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.861888477Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:27.940417599Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.021542566Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.102057899Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.180904622Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.275879723Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.356592561Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.436043733Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.516687866Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.596572767Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.679308872Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.77236141Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.852870023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:28.936639858Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.027841514Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.11113682Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.188832596Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.28525762Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.364966872Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.444869885Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.524326336Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.603903556Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.684657002Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.764554574Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.847868696Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:29.924768632Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.004739708Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.084960641Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.16505655Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.245102443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.325571824Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.407470712Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.485631577Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.565019229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.644044768Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.724631237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.804582282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.884655598Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:30.967020727Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.044891704Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.124621564Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.20457664Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.285999847Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.365045738Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.444603694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.541248846Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.620271185Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.701492568Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.781036283Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.860370207Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:31.941284133Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.03636605Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.117843785Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.196540524Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.292053738Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.372551215Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.452588212Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.532328568Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.612709981Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.692740034Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.788173568Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.868567237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:32.949401547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.028959919Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.108500338Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.191081051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.284661718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.36571798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.444376862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.53978278Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.620465378Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.700920967Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.782105678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.861281041Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:33.940688724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.035813458Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.11655948Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.196388348Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.292208954Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.374311202Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.452571748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.53245764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.66040726Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.740109888Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.821140742Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.900534218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:34.98280661Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.060664371Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.140287287Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.22088694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.30069696Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.380326724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.460695113Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.542022Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.62064741Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.700424918Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.781327868Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.875734424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:35.957113439Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.037666468Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.119789132Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.196635691Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.276006447Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.356361588Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.436384664Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.532644696Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.612466588Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.700417229Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.788271935Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.868643524Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:36.948859496Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.028733197Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.108692945Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.203921263Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.295325862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.380098162Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.460781464Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.540451323Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.620922241Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.700149956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.780171624Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.863006001Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:37.940755922Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.035845583Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.116350324Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.195950744Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.291837175Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.372377276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.453301154Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.532610309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.612380809Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.692429198Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.787444779Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.868663249Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:38.948160085Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.030986238Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.108491006Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.188292546Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.269636457Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.363914085Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.44430081Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.52430507Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.605477812Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.684433111Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.764276955Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.844568672Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:39.924259492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:40.004403944Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:40.084344172Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:40.165690675Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:40.244236789Z", "value": 75.4},
{"timestamp": "2024-03-16T11:42:40.3237278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.405126975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.484541378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.564424422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.644250731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.726534451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.804404595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.884212919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:40.967499553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.044522337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.12431466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.204942122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.287760083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.364343601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.444307254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.539917044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.620145336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.700171645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.78047709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.861775112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:41.940241322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.035622152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.116160141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.195998673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.291653679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.372474933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.451904632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.548471768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.628066555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.708319872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.790754312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.868240008Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:42.948262509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.032384184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.107925205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.187847129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.284086296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.364127804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.444336033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.539161277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.621742822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.700308936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.780583757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.860042032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:43.94016066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.035698354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.116393816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.196625276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.291601593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.372106206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.452196323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.531725254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.611663978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.692069327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.772384564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.852285432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:44.933145022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.0117696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.092165252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.172199081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.255217522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.332345425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.412071221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.492226042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.572066366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.652011874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.732685383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.8133611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.892280111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:45.972373875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.052136919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.131974907Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.212126879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.291946403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.374034187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.452144908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.532369456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.612650933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.692082232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.787168309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.868027163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:46.949044161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.028473732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.107920295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.188015884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.283421609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.363944686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.443962867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.541237427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.620518262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.699982073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.781504384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.859831618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:47.941112712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.035535652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.11948331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.196215597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.291383594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.372006032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.4520189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.532231384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.612292412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.693979459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.787456734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.867571042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:48.947544038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.028479692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.108120527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.188072403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.287455928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.364287254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.444167994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.52383011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.603822434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.683932518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.765073356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.84730258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:49.924740948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.004207447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.084685084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.163753311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.243742883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.324203176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.405198477Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.483607407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.563838483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.643436791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.723376667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.808282119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.884750629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:50.97024821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.043990156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.123381423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.20357138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.286403932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.363590268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.443885952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.54050944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.620086499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.699806695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.779751083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.859546446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:51.939423346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.019848023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.100119004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.179273374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.27581571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.35616509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.435247557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.530722274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.61188676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.694510513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.78708369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.86730859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:52.947519154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.027758967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.107700475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.187855839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.284738879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.363956226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.444095654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.539342531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.619726888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.699691884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.780117264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.862585081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:53.939915288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.020592925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.09983856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.179616708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.276197987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.356337383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.437053644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.516503024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.595742802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.67578319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.755344474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.835570654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.915409986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:54.9966002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.07707262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.155670382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.235655378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.315397334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.395230809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.475660414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.556613444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.635750182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.715709194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.796034447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.876231219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:55.955867062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.037598397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.115786462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.195570914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.27562935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.355773162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.435834446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.531231595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.614501909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.69179746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.787124945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.867645206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:56.947614106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.027571518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.107724962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.188774408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.295646136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.379362402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.460400168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.539357386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.619646287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.699876211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.781131833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.870563692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:57.954887703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.035165852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.115113568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.19520138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.290872929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.374351339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.45128769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.532859728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.61169925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.691785846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.787828821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.867526936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:58.95112845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.043029626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.123369182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.204984773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.285307625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.364821356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.443255469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.525770166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.604197047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.683140697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.763464125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.843487553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:42:59.924062886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.003621161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.087031155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.164019762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.243172756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.325168539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.403786845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.483677025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.563570724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.643698408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.724260909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.803532816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.883528532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:00.963576408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.043594492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.123489791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.204903781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.283910024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.363433739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.444376176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.538649132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.619609329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.699453877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.782982846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.859516892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:01.939078271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.03508371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.115389698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.195380262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.292208389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.374472237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.451375532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.531557552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.611575988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.691488695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.787053493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.866863128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:02.948332671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.028097762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.107625477Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.187222312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.282929542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.363369578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.442996526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.536433063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.619260624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.699404148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.779373944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.859551164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:03.938903743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.034700444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.115518722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.195633669Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.290894594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.371200167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.451345963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.531159118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.611336146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.691051798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.771263386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.851459838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:04.931373473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.010956869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.090916936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.17103134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.255896056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.332758999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.411550648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.4913207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.571359424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.652651941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.731994568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.812337612Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:05.891085262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.131140064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.21118762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.290537574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.371534635Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.451029614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.531885235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.613679001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.69092876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.786823062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.866797081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:16.946866525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.027722402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.106909732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.18929246Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.282943781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.362883497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.443255757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.538271241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.618769453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.698797297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.796022641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.875592692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:17.954331989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.035094362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.114754717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.196308739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.291613439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.371543171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.451074533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.531069129Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.610774028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.691097264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.786769613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.867036657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:18.946318707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.027550361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.107131004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.186743774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.282878332Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.363777217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.444140517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.522764359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.602787402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.682826702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.76354517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.842297492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:19.922274871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.003746525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.08250499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.162692386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.242897126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.322528489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.403089709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.4829564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.562978868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.642916247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.72277609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.803900832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.884829445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:20.962876997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.043249545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.125469776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.20342824Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.282772818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.362685045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.443089946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.53855855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.619637788Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.698860606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.794455867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.874661086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:21.955009762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.034717157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.114553897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.194462764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.290824842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.372203248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.450718097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.53099922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.610960568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.690627803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.786367128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.86671462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:22.946744095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.026650659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.106499334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.186556201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.28322692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.362232426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.454487073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.538586891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.618672175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.698606802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.794200303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.874539859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:23.954646742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.037593023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.114724157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.194859009Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.290569534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.370464545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.449879972Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.530296328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.613466512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.69036203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.770093873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.85063167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:24.930442041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.010599132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.090721184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.171972005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.250574886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.330171497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.410445325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.490643952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.570240403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.650637623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.734883425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.812035264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.890737857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:25.970854085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.050509735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.130683147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.210840558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.294178807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.370684629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.450782744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.530300091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.609786941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.690511618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.786185727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.868063973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:26.946886791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.027018858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.10644702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.186854928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.28188366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.362571409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.443612854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.538228049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.618453013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.698079863Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.795018582Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.874346297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:27.954785565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.036954819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.11555834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.194766982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.291977062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.376497745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.450168617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.53102987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.612308307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.690161939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.785782704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.866716117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:28.947510393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.041616276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.122787385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.204629823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.283438817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.363102787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.442853222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.522637833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.602870637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.682661936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.763356852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.843002327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:29.922650841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.002675677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.084676707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.162640931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.246346828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.322892938Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.402582061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.482630896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.562298483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.642654166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.722721306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.805018017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.881886271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:30.962523139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.042271974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.122597066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.202655437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.282686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.365238711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.442781655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.53765925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.618219446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.698592314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.79366815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.874277466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:31.953858493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.034616353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.114403172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.194329895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.289664963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.371184425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.453426192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.531789904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.609861041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.689741076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.785588657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.867201783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:32.945784887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.026424412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.110326085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.187056547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.28167171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.36214333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.441736772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.522759881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.602384364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.683688049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.777815819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.858159471Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:33.938680083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.03446248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.114159187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.194345078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.289671891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.370119318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.450194042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.529882396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.610049024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.689633698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.769550821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.851228779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:34.930315789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.010137296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.090454931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.170127894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.250285401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.3322792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.416664042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.491474277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.57040535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.650255881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.730037868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.810505999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.890846675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:35.971473559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.050166136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.130280827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.209576445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.290131745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.370344293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.450652168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.533460528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.610652559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.689851504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.787359856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.865585264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:36.945823284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.025680759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.108311198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.186364958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.282267899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.362221662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.442262817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.537353053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.61816333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.69775722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.793388385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.873858756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:37.954039624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.034373835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.114270702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.194379538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.28971979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.369570641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.449363539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.530328664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.610155291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.690413438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.785595034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.867263776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:38.946541346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.041446557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.121775777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.201783492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.28235892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.362141227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.441692173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.52190072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.601870611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.681755894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.761811353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.841714652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:39.922238816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:40.004732743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:40.082927239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:40.162169705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:40.242582093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:43:40.323776178Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.40188261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.481330068Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.561453399Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.641880699Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.722920927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.801990945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.881852548Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:40.961783654Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.042160906Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.122134285Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.201792431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.282700084Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.361809973Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.44181532Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.537272885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.623951683Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.698664637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.793365688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.874059228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:41.954284256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.035712997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.114077381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.195941355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.289506564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.369475719Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.44931745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.530225487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.610374834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.689292243Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.787978325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.866189877Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:42.946376312Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.026212667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.106115517Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.185740896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.281294236Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.362404769Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.442708324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.537700384Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.617862723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.697093637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.793086114Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.873723526Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:43.955218667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.033653964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.113626191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.194256371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.289233678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.369659378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.453853883Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.530668729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.609763419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.689310365Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.769581344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.849449827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:44.92930103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.009716009Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.093064018Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.170585392Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.249746482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.33044191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.410930522Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.489786779Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.569788734Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.651753988Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.730134948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.809966055Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.890740747Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:45.96976046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.050176816Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.12976261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.2138863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.290193689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.369637499Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.449587101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.529880545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.609649475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.689590982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.787969191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.866003751Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:46.946067274Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.026069165Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.105587727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.185519217Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.28127307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.362908916Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.442549014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.537220337Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.617539284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.697017462Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.778099547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.857879453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:47.940998341Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.032963388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.113107583Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.194348484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.289097535Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.369498754Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.449622533Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.532004236Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.611030221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.689190061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.785110698Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.865430061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:48.94544552Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.026034388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.111938081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.185798905Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.28176031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.361284024Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.442234653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.521744863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.601509601Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.682339109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.761519367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.841500906Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:49.922144142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.005031669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.081628754Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.161120308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.242693402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.321332858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.401166685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.48124528Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.562754853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.641410374Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.721313992Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.804772945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.881381742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:50.960994704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.041012787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.121336214Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.201342105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.281204796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.362861281Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.441141441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.536562973Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.617847458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.698080997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.79296688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.873129348Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:51.956204555Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.033225897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.113244236Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.193113583Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.289037579Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.372341396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.449703346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.530354806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.625437873Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.705102484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.786125688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.865141465Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:52.945714909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.032303434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.10544653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.18517434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.280708352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.3610417Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.441171079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.521403242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.604343825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.68164184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.776947851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.857410511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:53.937586514Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.032789294Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.114604531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.196284793Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.2889748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.372106712Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.449649079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.529018008Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.609462748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.689165758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.769870178Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.849416228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:54.929208102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.009320521Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.089622061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.169500783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.249295633Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.338422307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.425649682Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.507102487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.585097238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.665266553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.744819739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.825289567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.906741604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:55.985488964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.065461223Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.145356746Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.225602573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.305274959Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.385331442Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.466970967Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.545439959Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.624726937Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.705198556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.785393823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.86529965Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:56.945345508Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.026357033Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.10545073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.185343948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.281058473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.361008523Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.441287823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.522295923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.605008762Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.682084792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.777149267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.856941493Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:57.937084632Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.03265186Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.114454874Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.194414845Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.289107991Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.371828126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.449490173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.529769728Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.609486947Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.690851399Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.789733993Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.864848516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:58.945408551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.025713034Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.105373324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.185268047Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.280838155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.364234131Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.441437969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.521300052Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.601438294Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.681319481Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.761346172Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.840705501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.0015113Z", "value": 75.2},
{"timestamp": "2024-03-16T11:43:59.923761733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.081083622Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.161302089Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.240899691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.321079981Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.401142192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.486419867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.561522934Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.641146072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.7217079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.801781502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.881303616Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:00.960755458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.043247592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.121486184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.201111466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.281044589Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.360635247Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.440962898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.53689467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.619365589Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.697639573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.793409585Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.872995603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:01.953069238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.032992344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.113561084Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.195817602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.288667289Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.373736196Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.449377472Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.5302505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.609052356Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.692548813Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.787883144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.865206278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:02.945132969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.025487596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.106052464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.185530673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.280289836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.361262576Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.440789106Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.536131213Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.616799729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.696752116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.777189367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.857162553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:03.937696797Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.032437431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.112874683Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.19561709Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.288629273Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.368926748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.451763556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.529310082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.6088225Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.68849271Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.768984649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.848939308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:04.929307023Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.010087635Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.08951858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.168979798Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.248754232Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.328391226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.40918323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.489160128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.572128839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.648990981Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.729040551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.808963146Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.889314829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:05.969077295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.049132242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.13024063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.209358359Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.288843609Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.37320653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.449258078Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.529133889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.608945827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.690718344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.785197666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.86498282Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:06.944867303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.02521217Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.104891308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.184981646Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.285380338Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.361687951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.440673263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.521598419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.600814133Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.682369242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.776464627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.858762393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:07.936970169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.032295828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.113538969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.194609277Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.288637462Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.368465977Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.449733725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.528702046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.608912833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.688806179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.784218494Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.86515581Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:08.944593028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.025467592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.104872233Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.184912716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.280383688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.361094603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.440742157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.52082232Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.602969429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.680960757Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.760794583Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.840954905Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:09.921430589Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.001016158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.080923425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.164424553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.241168742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.320870696Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.400931082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.480803021Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.560923951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.641542867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.723274072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.801222647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.880675321Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:10.960704475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.041722815Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.121025664Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.200823138Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.284820939Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.361351144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.440774121Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.536893382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.617442761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.696228458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.792376423Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.874624877Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:11.953074573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.032913487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.112758897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.192782547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.289504721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.369408467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.449771958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.528973143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.609004154Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.688910204Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.783772406Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.86469017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:12.944802621Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.026509474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.10477453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.184801796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.280274623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.361174819Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.440585381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.536042912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.617713381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.696661254Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.792111042Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.872838309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:13.952922024Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.033020106Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.11285694Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.195533971Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.288083242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.37042856Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.448788111Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.528928114Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.608525908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.688316566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.769818043Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.848874171Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:14.929507295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.008628096Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.08870685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.168644228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.248562982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.328850441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.408586539Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.48864235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.568619248Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.6496125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.728679893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.809858809Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.888636697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:15.968585211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.047955453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.128902849Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.208996739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.288812581Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.373325039Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.449176234Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.52896094Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.608712558Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.688611408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.784543596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.864930351Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:16.94641618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.040483181Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.120595728Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.200763858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.280813429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.360325206Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.440543545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.521168444Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.600466749Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.680444415Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.777061629Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.856612478Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:17.936716353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.032161948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.114724515Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.192718754Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.288523806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.368876353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.44865645Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.529099045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.608815783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.689767243Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.784058981Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.864441511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:18.944523818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.024852141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.103975629Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.184483057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.281200526Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.360582799Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.440307633Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.520524308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.600612822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.680911865Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.760569242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.844596163Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:19.921030816Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.000588353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.080401187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.160476101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.240113319Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.323558351Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.403690065Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.480327758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.563889174Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.640274354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.720141876Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.803437148Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.880536666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:20.962162398Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.04048723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.120382432Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.200327586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.280342308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.35984471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.440288265Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.540028747Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.616561128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.696491178Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.791851909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.872281672Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:21.95239393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.033107758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.113650673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.192354577Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.287773132Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.368163599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.447678064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.528630484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.608411158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.690713308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.783798259Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.864538807Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:22.944273432Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.024567739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.104341309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.187131331Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.282998111Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.362842721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.440355808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.538713504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.616749727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.69636512Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.7920311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.87696743Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:23.952486881Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.032482019Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.112263045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.192363015Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.287844962Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.37006724Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.450643531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.528225353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.616182521Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.704067848Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.784296714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.868147794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:24.944796207Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.028716312Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.104684691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.184273269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.264480343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.344215545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.424255131Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.505050175Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.586498627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.664492002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.744206692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.824295718Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.90420756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:25.984193738Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.065733935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.147040563Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.224883153Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.304242834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.383842644Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.464278679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.544199161Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.623718842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.704854558Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.783765342Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.864241985Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:26.947920969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.039828831Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.12042125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.201471014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.280425126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.360402632Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.440138282Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.53615159Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.616196808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.695797898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.793179048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.871927784Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:27.952097962Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.032175437Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.112168239Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.192340497Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.287606252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.369854674Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.448324593Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.528493812Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.608055605Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.68842844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.783605362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.864130549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:28.951230211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.039751827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.12072943Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.199853623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.280469402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.360030875Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.440679263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.521709954Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.600012578Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.680168932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.760200102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.840131368Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:29.920434027Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.000157132Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.082441842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.160272496Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.239898354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.319894164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.400508951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.480322681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.560101946Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.641427263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.720409279Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.800029248Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.88001869Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:30.960167941Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.040106087Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.120249545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.204011729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.280174157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.35994699Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.440005329Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.535373355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.617399953Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.696173105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.794795505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.872132143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:31.952091313Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.032202163Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.111802708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.191549398Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.287526162Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.373399869Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.447974999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.528345849Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.607874842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.687976957Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.78374028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.864030619Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:32.946927073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.039639832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.120040667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.199495932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.280380575Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.359887328Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.440253539Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.538453923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.616215457Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.696241187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.791271933Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.871614048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:33.95149069Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.031776964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.115098155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.19204932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.287066243Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.368434631Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.44769668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.52774001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.607758732Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.692039605Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.767986704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.847953394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:34.927937396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.007925334Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.088010424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.16805001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.248167836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.327850814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.411703526Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.488315714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.568058628Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.647847269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.727852711Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.810491245Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.888249228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:35.967830733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.047832463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.127789041Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.208008403Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.287815989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.37203715Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.447782041Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.528261371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.608256829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.687922143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.783541146Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.863618364Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:36.946577827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.039323449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.119714524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.199758622Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.280356641Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.359763842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.439716899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.538100995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.616180482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.695757891Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.79123523Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.871982273Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:37.951862307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.032005381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.112034919Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.191846505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.287370436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.368242471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.447473576Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.531504848Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.625249448Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.704406025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.784329707Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.863785388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:38.943710029Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.03913956Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.119739467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.200913999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.280233872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.359846769Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.439418098Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.519632916Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.599653014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.6797214Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.763677761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.83992598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.919910334Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:39.99982464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:40.083470984Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:40.159981092Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:40.239750309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:44:40.322812332Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.399866601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.479419626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.559936461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.639586478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.719835281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.799176753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.880911222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:40.959641238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.039634424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.119598746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.199595163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.279644637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.359669823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.442440709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.53536326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.615638815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.695741313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.790710779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.871330654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:41.951584416Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.03567444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.111995364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.191958374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.2871224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.367289826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.447714597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.528167399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.611530479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.687927723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.783609862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.862805158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:42.943401257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.024070028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.130652153Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.217528166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.295778789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.375813159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.455754473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.535735018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.616298253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.695654222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.792830315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.871544491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:43.9512267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.031787663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.111618929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.191555154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.287012365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.369664307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.447786674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.527609748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.607811254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.68710383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.767581209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.847498298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:44.931571587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.00760035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.087346144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.167746242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.24764378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.327350213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.408106056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.489537452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.567780587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.647729677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.728269039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.8074924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.887450065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:45.967440851Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.051419227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.127430999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.207713497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.28742105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.368932446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.447525502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.527937408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.608622147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.687681091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.782944798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.863273728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:46.943604642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.040202559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.119414399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.202092613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.279789955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.36008391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.439243942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.535077409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.61544698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.694987237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.791251745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.871387299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:47.951512581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.031596935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.110837063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.191236585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.28674154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.368940297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.447698985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.527925163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.607621388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.687497902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.782934089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.863245579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:48.94541656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.038747335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.119996011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.199710156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.279720398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.360662545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.441556085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.519435955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.599545653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.67939967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.759467096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.839145881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:49.919133947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.007229482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.094665527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.175016442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.254960571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.335149693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.415943392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.495329409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.592846943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.671140606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.751227775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.831541378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.91091581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:50.990991204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.074167755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.15227921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.231825706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.311060203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.391013836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.470804302Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.550861744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.630948785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.714792921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.791340341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.872131736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:51.950843448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.031006746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.111010939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.190955709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.289067324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.367941788Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.4468847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.527324222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.606904607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.686799648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.782517979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.86299155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:52.942858591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.038759291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.119026685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.199121758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.279287328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.359316578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.443378954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.535058687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.614927328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.694866402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.790591805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.871181919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:53.951142561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.032983078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.111746085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.191142374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.287185729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.368465893Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.462763262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.546455685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.624154339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.702650786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.782949797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.863187014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:54.943246664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.023420106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.103684076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.186072274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.263263023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.3432236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.424225747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.503208915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.583229365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.663466679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.744790363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.822754137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.903841308Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:55.983162941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.063468255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.14346128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.223235937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.304034596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.383071844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.463132422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.54320356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.623008809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.703103147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.783512237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.863776111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:56.942977455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.03865217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.119113068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.199423054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.280069841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.359427026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.439059443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.534809326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.615115216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.696733268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.790405099Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.870581485Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:57.950870511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.034509335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.111322355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.191133204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.28617659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.367075825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.446627794Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.528060534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.610091387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.68732092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.782548754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.86293138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:58.943708855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.03814744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.11983698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.201689017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.278946326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.358646199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.438439384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.519932156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.600012221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.679074653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.759136191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.839032672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.918580897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:44:59.999047587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.081852329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.179889128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.28823676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.367715032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.448547995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.52674409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.612850277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.688922048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.768184384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.848109826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:00.926654081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.006463522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.08931396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.173769521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.261787423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.343478212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.424730631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.518071326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.599901123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.68086903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.774417757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.854764031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:01.935322337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.034197697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.112104768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.190990495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.288287357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.367266652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.446759645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.527291295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.610487558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.68729085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.782499004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.86273155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:02.942703072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.038903579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.118821053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.198994014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.279077248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.358622241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.440100996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.534704446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.615226048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.694395424Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.792341502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.871188798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:03.95046227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.031385665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.111364579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.191080228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.286727294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.372391785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.447151906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.526707491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.60680234Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.687887655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.773292625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.846938089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:04.927601451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.006461707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.086802413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.167879088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.247366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.327024721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.407489299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.491254939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.566829205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.646245686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.726715608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.815509703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.901824211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:05.98295151Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.072416647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.158676211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.238971636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.318578965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.398933079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.479335513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.558684025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.640823454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.719655998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.798682014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.878853087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:06.959199233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.039150051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.118917092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.200754568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.278939238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.359045512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.438799401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.534305251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.615464839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.694696839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.799776049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.88569014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:07.966006493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.048789763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.126714625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.206530338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.287113253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.368465384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.454190483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.541544992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.622992388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.702713157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.782227141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.863128104Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:08.944822796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.038189507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.118691461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.199024231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.279901514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.358569833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.439736972Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.518789004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.598589005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.685011833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.758564528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.838627857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.919085011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:09.998626164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.08014764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.15851279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.238830296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.318431481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.398915355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.478595356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.558636221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.639252063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.718756352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.798436673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.877738209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:10.958639876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.038575877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.118249126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.199640937Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.278972266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.358548778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.438693996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.533826085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.61453492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.695656331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.791999687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.870820006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:11.94981703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.030936425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.111742444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.190626155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.285831525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.367591625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.447062569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.526969675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.606434859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.686414156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.782013319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.863436842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:12.942574154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.037383075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.117767685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.198321128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.279024746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.359786476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.438688076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.533732677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.614253704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.694498569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.789658083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.870349957Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:13.950395015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.033281389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.112202188Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.190507211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.286069253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.366398503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.446544264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.526996714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.606512779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.690924595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.766352749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.846778287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:14.926401392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.006397169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.086293842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.168653559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.246530325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.326537142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.406395575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.486652121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.566545946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.646838236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.729096576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.806572062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.887232736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:15.966646976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.046290465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.127070915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.206888548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.288645032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.366875591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.446571687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.526673865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.606265513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.685756042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.781190084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.8631874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:16.942313192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.02279217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.102394571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.182961709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.277650214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.357725319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.440291468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.533704355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.614552678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.69374423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.789083488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.870085987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:17.950279204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.031948168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.110735751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.190753832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.28711722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.36663994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.4456865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.526847783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.609106284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.686422569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.781586594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.862394469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:18.942367846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.037386976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.117656833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.202390538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.29414371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.374502624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.453517855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.533856097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.614180291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.694225636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.779440814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.853980934Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:19.934155911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.014232969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.094147434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.174368075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.254309868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.33706405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.414451023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.494008751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.57474773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.653590353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.734110451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.818474107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.895713272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:20.974412919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.053586807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.133825368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.21414505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.294206203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.37427222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.459043397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.534349759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.613491134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.694563553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.793061888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.870685502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:21.951001375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.032812259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.110618817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.190143201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.285490651Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.368823746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.447349216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.526962049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.608423524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.685669729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.781445468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.861838685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:22.941810526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.037396345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.118007515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.200360864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.27844371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.357699742Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.437549054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.518467041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.597870049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.678120163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.776402401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.854363967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:23.934079584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.029241689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.109868251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.190180573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.286908505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.365872728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.446240826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.526134427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.605735899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.685865597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.765381053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.84776077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:24.925559136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.006531074Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.086371363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.166047012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.245850468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.326379046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.408453355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.48619732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.565744328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.64599313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.725762187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.805819244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.886093005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:25.970819254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.046438576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.125456751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.205658897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.286353171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.36540197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.523286641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.611235359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.686726233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.781494546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.861841267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:26.941783732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.03824696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.117685776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.200222037Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.278443667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.412408267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.501445659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.581673436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.661639293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.757292472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.840110397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:27.918043803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.013288436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.095933306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.173345367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.269287473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.349763059Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.431840279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.525316494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.605661968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.685730289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.781436235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.861719437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:28.941689198Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.03862785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.117777482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.19748641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.278291981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.357669933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.437775054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.518082959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.599392914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.677736881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.757620497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.83761877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.917602931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:29.99738258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.078366999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.159745978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.237572407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.317720473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.397315417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.477376602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.558708797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.637890013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.719445152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.798022463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.878049344Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:30.957722304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.038965891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.124944878Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.21333334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.297449892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.373658431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.453496064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.533998561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.613655874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.693537027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.790267711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.874773927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:31.95015952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.030384226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.109650177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.190659716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.28513894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.367070784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.447512258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.541038745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.621598075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.701586236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.781890589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.861710046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:32.941631294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.023562915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.10170864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.181559009Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.277075451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.357516733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.438222399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.533509816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.614735323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.693630522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.789004116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.869585046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:33.949526839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.030040825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.109497369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.191705629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.28531922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.365890422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.445743351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.525185399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.605807161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.685808889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.766170491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.845533755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:34.92540214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.005310108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.085370717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.165559295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.245332767Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.325544032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.405206241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.48549965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.565495139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.645316804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.725404805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.806892968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.885675815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:35.965464775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.045657641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.125537705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.205390826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.285641675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.367648239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.445793037Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.525738446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.605781519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.68483323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.781300202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.861599723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:36.943255535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.036760133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.119192874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.19875953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.27788993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.357455082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.437486731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.533112133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.613518822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.692950918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.790509668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.869186946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:37.949566404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.029866341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.112072105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.19177473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.285111552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.366141027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.446061763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.540744252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.62170211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.702585569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.781567712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.861686433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:38.941351457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.036460218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.117585725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.197605662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.280329539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.373052728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.453314298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.533362075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.616484064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.694170366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.773404637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.85468944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:39.933239711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.013721536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.093653473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.172806912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.25330029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.333493251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.415544583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.493145604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.573339525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.653261638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.733355015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.816564557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.897299279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:40.975848045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.053370474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.134579373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.213675404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.293395693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.373271565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.453227118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.534615185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.613410448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.69321032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.788704298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.86962542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:41.949257357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.030481167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.109648303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.189235343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.284881641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.365625259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.44548254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.525314956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.605228813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.688380723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.781109992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.861122505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:42.941432106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.021700907Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.10287435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.181439564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.283925361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.357871368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.437297576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.532517889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.613269379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.69287898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.788614686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.869211135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:43.950031585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.029336481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.110527012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.18922365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.284378524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.366703712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.46336566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.548471941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.636092306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.716696211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.797371189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.877174646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:44.958178232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.038581785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.117321176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.197168729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.276665593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.357400186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.437581692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.51728182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.599058879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.677212285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.757396062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.837739295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.916867647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:45.996989184Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.077249825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.15979831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.237216802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.316929923Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.39645357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.476931588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.557023717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.637067622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.718994889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.797199111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.87722356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:46.957555049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.037036681Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.11691873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.199988047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.29260586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.373029094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.452479942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.533175559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.61326852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.692809896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.790749158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.869221156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:47.949054789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.029343078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.109038214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.188631686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.2845672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.369245352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.445391075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.525417572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.604906756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.685188357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.780992543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.860943039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:48.94215517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.036569114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.116973787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.196963836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.292349109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.372849783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.4529654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.534838683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.613287258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.693205402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.773043803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.853013659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:49.933725501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.012594428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.094622304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.176675716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.252810366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.332865759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.412666047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.492704448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.572787361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.65449594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.732634786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.815259367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.908151516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:50.988437405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.06876067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.148659807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.232633126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.3088528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.388770401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.46872653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.54844413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.62964378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.70934698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.788747844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.869492294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:51.951802474Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.02896631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.108572486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.18887428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.284024097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.371335533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.44568586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.53980054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.620420445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.700519038Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.780825279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.8607392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:52.943219588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.036909147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.116548987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.197075901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.292638134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.372356982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.453051608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.534469339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.612982489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.69287897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.788464211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.868484756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:53.948819157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.029498295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.11111577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.189201752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.284364752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.365353619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.445072147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.524755955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.605155604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.687950457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.764400916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.844700981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:54.924201941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.004820823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.085444312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.164773272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.246548891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.324784697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.405212282Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.485079258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.564749563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.644996732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.7247255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.807854561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.884851325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:55.96480307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.048815973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.125121471Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.204726111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.285285857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.366184963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.444841249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.524509121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.604582466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.684839331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.781156349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.860874846Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:56.942264832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.036195959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.117289018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.196670201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.293307764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.372342771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.452721909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.533668663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.612653942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.692390806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.787862415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.868179408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:57.948782962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.028772786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.108905107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.188830291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.284142445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.364806574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.444730927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.525048912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.606052626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.684887952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.781420267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.860604107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:58.940668779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.036106469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.117655112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.198559242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.291728991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.372655233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.452712322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.532806755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.612669187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.692565539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.774646599Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.852851589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:45:59.937161644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.012971942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.092571366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.172346086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.252542407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.333307177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.413369097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.492312904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.572299176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.652521737Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.732615626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.812549066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.893292172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:00.973102316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.052603948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.132843373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.212574605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.292377069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.372784494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.459875738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.547881927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.628462633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.709070538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.788702986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.869081707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:01.948622667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.030994895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.108607756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.188364172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.28402263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.365204392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.444516967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.52852507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.606641932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.684731817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.780161442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.860906564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:02.940521348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.036017661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.116389662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.198101025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.29194204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.372385817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.452445658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.532496058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.61192505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.692715356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.790574233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.870932954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:03.948272278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.028731095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.107974294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.188389464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.283978865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.364899667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.444403187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.524190739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.604483924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.684116115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.763901236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.844340405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:04.929257789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.005038743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.084422454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.164483127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.244424151Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.324351447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.404447544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.485609402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.564329113Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.644473017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.723862425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.804831419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.884524891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:05.963928378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.046755199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.12493238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.204116156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.283981148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.364545181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.444488925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.525417727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.605520448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.684450143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.779775032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.860364185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:06.941092058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.035825587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.116439284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.196719445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.291806029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.372259342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.452302575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.532154095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.6122636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.691681359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.788645227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.870225806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:07.948484811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.028427276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.108507692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.18834254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.283875269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.365713353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.44476228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.524123527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.60833579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.6845186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.780314082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.860275778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:08.943021543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.036670653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.116266685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.19641299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.292201528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.373103929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.452426393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.532401017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.614477949Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.692387578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.77232009Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.852348858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:09.93217369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.018611717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.09429299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.17237862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.252253692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.332217884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.412335069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.492155741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.572399518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.652197054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.732233214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.812225214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.892234335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:10.973271457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.052220319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.134554883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.212390368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.292196736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.371672736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.452743042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.532162721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.612299266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.695099495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.78811062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.868284956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:11.948107836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.028383869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.108433438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.187761757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.286602779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.363937911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.444040152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.524397433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.604118169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.684077337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.779973555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.861328725Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:12.940401204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.035507149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.11605067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.196165262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.291395911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.372172297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.452215849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.531993833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.613361867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.692279466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.787656291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.868014436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:13.948110148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.029642279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.108083077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.188065829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.284263487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.363632383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.444605728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.525045345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.60392704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.683713664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.763462048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.844018689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:14.924294402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.00420397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.084113922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.168883818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.244567843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.324078051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.403659202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.484118659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.563950179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.643839811Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.72754065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.804275749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.884038884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:15.964043781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.044122245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.123969061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.204202278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.287151051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.36413159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.443419141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.524426663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.604282631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.683510982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.779534816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.860272418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:16.940167362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.035539067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.11621734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.195728891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.291620917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.37196287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.452425303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.532281687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.612085623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.691593398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.787811952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.867979825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:17.95077711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.03108127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.10819317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.188521395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.283489227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.364991726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.444185005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.524395597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.603728748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.683838861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.779624614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.860006727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:18.939916647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.035162176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.116717411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.198880422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.291511931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.371730587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.451900892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.531977724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.611854844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.691474076Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.772190269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.852340733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:19.931881341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.011765309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.092227518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.174911106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.252128414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.333000768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.411930462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.491818654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.571890911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.652618592Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.731553182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.811805567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.894234115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:20.972134752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.051845312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.131918176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.211752064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.291352895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.379544429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.466901849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.550528031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.62773289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.707886587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.787756987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.867612987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:21.947983067Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.02823142Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.107844796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.191596194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.283443093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.364437111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.443929206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.525166808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.603805686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.683927063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.779294351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.859965617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:22.939586736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.02075733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.100909683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.184291928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.275477738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.355677355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.436752845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.531295748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.611699653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.694883306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.787654431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.868031295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:23.947675071Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.027516479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.107983744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.191501349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.284463866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.364910011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.443745594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.523437657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.603507001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.688434945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.76360825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.846590079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:24.923871003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.00365705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.08323241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.163611386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.243628763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.323874427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.406412543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.483917723Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.563617947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.643676827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.723602843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.860492119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:25.947415426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.031844585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.108029347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.190195239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.267737411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.347747747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.427590659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.523240476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.606591553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.684019645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.779523318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.859628567Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:26.939616215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.035152912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.115451152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.199477527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.291052681Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.371666858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.4526779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.531776779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.611710571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.691715851Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.867316068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.787912677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:27.947359204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.027743301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.107548389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.187540229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.282680061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.365441377Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.443784511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.524315296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.603595679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.683646943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.779381144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.859388536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:28.942712862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.035543186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.116263924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.195941587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.291091499Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.370939115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.452597902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.534067024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.612131789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.691479244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.771777549Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.851740525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:29.931461036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.011728397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.098995961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.187908775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.268160327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.349423337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.426994854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.506929894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.58747719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.670387051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.747560359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.827126022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.907672455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:30.987797415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.067720167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.147521735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.229210634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.307406439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.388588105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.467483143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.552894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.627859272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.707883176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.79044222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.867588711Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:31.947381671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.027594631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.107407751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.187502663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.28291696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.365240036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.443488545Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.523860577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.602932032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.683568385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.778863802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.860326268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:32.93941225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.03512066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.115401396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.196336278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.290858989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.37167627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.455124596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.53135035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.611275149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.691045197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.786937351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.867468103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:33.947382279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.029230058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.107336199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.187638056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.283076512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.363292993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.443634273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.523231777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.604792739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.682871648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.76309952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.84419005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:34.923399521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.003726689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.083435841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.16393101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.243263328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.323588641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.403393217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.483321792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.563427809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.643327328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.726104421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.802951296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.8829016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:35.963234592Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.043264512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.123244768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.203115136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.283494624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.363166432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.443283616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.523672481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.603490848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.682714783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.77860876Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.860701244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:36.938790489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.019172985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.099291513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.180135163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.274922546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.355615571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.437447862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.532019053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.611636397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.691127244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.786661061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.867269926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:37.9465793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.029655753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.107433542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.187252421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.283206239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.363263487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.443640543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.523222079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.619488632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.699350168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.779404728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.859080024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:38.939035671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.034261488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.115547666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.197270804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.290730986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.371272523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.451293995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.531128778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.611686315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.6921891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.774561487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.851379562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:39.931271626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:40.010927177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:40.091603082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:40.170565929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:40.251097385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:46:40.332745836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.411194985Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.491041225Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.570894409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.651111337Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.731629994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.811091625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.892546347Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:40.970601992Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.050875272Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.13115428Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.210458343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.291117608Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.371063112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.452736586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.531295912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.611819401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.69127508Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.787379169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.866985313Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:41.947192449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.028886211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.107179297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.186998944Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.282510361Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.363570586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.442943193Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.523731322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.604815804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.683170585Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.778576818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.858964786Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:42.939140402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.034579147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.114893067Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.199114898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.290542404Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.37038938Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.450518468Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.531631109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.611103428Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.690984292Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.786746397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.866988637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:43.947014205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.027168733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.106498044Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.186739292Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.283617431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.363524567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.442915222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.539524784Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.619188303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.700438801Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.779237935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.86003448Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:44.938520686Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.018382573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.099126286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.17894667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.258929134Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.338937837Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.421236369Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.498433548Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.578517932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.658999917Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.738864781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.818894188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.89893342Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:45.982120593Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.059705869Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.139159276Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.219086348Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.299170476Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.379173964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.459176875Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.55092227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.634754052Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.716033318Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.794914564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.87529386Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:46.954970628Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.034778371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.116080197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.195013475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.290324603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.370883452Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.450783996Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.53102582Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.6110407Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.690448602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.78636258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.866637268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:47.947369589Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.027113972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.10691666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.186708947Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.284207503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.363164749Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.442975405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.538142821Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.618751269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.699512742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.779171814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.861331881Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:48.938916901Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.019278277Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.099318885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.178457987Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.274209436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.354723549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.438949603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.515102301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.594646268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.674783612Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.754777052Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.834159771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:49.914685083Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.000825861Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.074699515Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.156110141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.234370554Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.314246873Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.394207065Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.475015706Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.562459206Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.649859505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.73064133Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.810382642Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.891225875Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:50.970407857Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.051220818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.132866197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.21161445Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.290342768Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.37017256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.450185935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.531150961Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.6107828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.690586927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.786483688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.86633732Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:51.946237063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.026477032Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.106138343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.186591495Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.282053856Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.362483136Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.442239999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.522785504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.602172319Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.681822942Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.777820279Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.860943964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:52.938362328Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.01854828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.098378295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.178122742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.273820623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.354663792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.436641235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.530601481Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.610580361Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.691054537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.786333697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.866622305Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:53.946664001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.028469956Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.106324608Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.186610208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.282364089Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.363276634Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.442845497Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.522692729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.604198491Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.682191223Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.76260268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.842622455Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:54.922622647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.003026967Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.0838046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.16275871Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.242473238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.322696726Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.403562455Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.482736405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.562999893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.642805301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.722728596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.802506324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.88308098Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:55.962596307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.042452179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.122502738Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.202754898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.283477139Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.36319317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.442604689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.523081618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.602542128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.683211473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.780415116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.858656393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:56.938520649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.033694336Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.114479777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.194759073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.290051354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.373502687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.450652986Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.531026714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.610480121Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.689793079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.785555216Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.866257649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:57.947795379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.02707701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.106410256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.187149329Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.282088713Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.364449036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.443348586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.544910732Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.619574531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.698785505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.780974373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.858598656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:58.938477312Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.018809344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.098624223Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.178366879Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.273859959Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.354794904Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.433806038Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.514823895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.593723125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.676752474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.75467263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.834475829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.913855252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:46:59.994580405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.074410452Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.154145299Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.241184574Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.329373035Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.410105804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.489734443Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.569776394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.650510411Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.730739371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.813495855Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.890600906Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:00.970531338Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.050759082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.129838376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.21016932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.289822599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.372073226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.450475367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.530496359Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.61051175Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.689669381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.785794238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.866590015Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:01.948660034Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.026644414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.106218045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.186376349Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.281659541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.362453814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.442288501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.524711001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.602555541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.682231668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.777306379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.858227948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:02.938183692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.018639404Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.099187629Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.178410699Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.273526339Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.354211715Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.434496131Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.529535899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.610167388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.69325712Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.785789396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.865637139Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:03.946122675Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.026731668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.106452979Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.186271346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.281814859Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.362275627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.519058533Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.601853961Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.681814728Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.764072204Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.842701705Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:04.923169097Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.002435848Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.082166983Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.16218279Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.241893925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.322205222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.402323301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.48329703Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.561893444Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.642020899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.721842275Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.801687842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.88202925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:05.961663905Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.044129989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.122346401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.202144224Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.282088544Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.377623256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.458509081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.538117304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.619038233Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.698176919Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.778539671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.858154774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:06.938082198Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.018658262Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.09874703Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.178495093Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.273335852Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.353760972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.433808332Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.514396364Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.593521322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.674883436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.769272035Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.850046051Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:07.930100611Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.025434235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.105844891Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.18551081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.281497587Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.362286324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.442179123Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.537275275Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.618165484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.698204011Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.778586667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.861090063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:08.938397994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.033217889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.114300706Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.193250304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.289349913Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.369809658Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.452949758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.530514586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.610079385Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.68977916Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.769745911Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.849788919Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:09.930198871Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.010743927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.089886421Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.170226965Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.249807252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.329612403Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.48697643Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.569789714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.650312914Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.729819185Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.809872304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.890212273Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:10.970747249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.050563472Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.12984475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.213744244Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.289813165Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.371388815Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.450391725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.53122571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.61006846Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.690089611Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.786611109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.865762915Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:11.945820866Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.026348835Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.105997442Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.185782081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.281464473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.368442436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.441751001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.537227665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.618771347Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.698081233Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.778235761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.858327952Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:12.938877105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.033522343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.113791655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.193804615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.289255135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.370028895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.449564222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.530038494Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.609993438Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.690388606Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.785663286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.865794261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:13.945818357Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.026204501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.107596662Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.185874771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.281267691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.361763723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.442107531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.521698314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.601248873Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.682248522Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.76169668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.842160872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:14.921799143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.001711175Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.082560519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.161852614Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.242520294Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.32187434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.401687972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.483295878Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.561988419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.641150593Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.721306625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.802992579Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.88167376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:15.961713823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.041995167Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.122071775Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.202450143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.281854877Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.368045735Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.442117661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.537368948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.617619604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.697659348Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.777492403Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.857611058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:16.93923858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.03316001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.113674314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.193573001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.289162913Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.370068002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.449697025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.531372515Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.60979088Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.690756929Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.784977079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.865010902Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:17.945505527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.025978519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.106111926Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.185823669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.281052013Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.362635695Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.445463411Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.53711626Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.619151943Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.700078152Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.778161508Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.858018179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:18.93737741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.017968546Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.097704513Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.179069987Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.27308076Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.354293945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.433691128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.514960729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.593761655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.673679382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.755514264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.833774613Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.913821332Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:19.993720435Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.075263541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.154239667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.234302162Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.315682676Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.39374104Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.473693712Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.553557743Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.633533806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.713517165Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.7933811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.875019726Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:20.953692556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.033537451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.113686346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.193668298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.273441033Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.353635496Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.433238119Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.528990271Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.609092255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.689686303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.784661142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.865185878Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:21.945438454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.028666267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.105357173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.185144212Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.281230317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.362491182Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.44172974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.537105252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.62390667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.697990276Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.778814244Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.857623362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:22.937315489Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.032977241Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.113435321Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.195716476Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.289253745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.369428208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.449255311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.529515663Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.609088782Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.689243341Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.789398285Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.865759142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:23.945334853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.025673637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.105413188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.185383843Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.28037113Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.365412641Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.441675483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.522341723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.603579612Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.682558202Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.761299767Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.841233782Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:24.924197722Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.001459157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.081073108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.161256788Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.241474355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.320886321Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.401355377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.484677366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.562235537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.641398287Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.721202702Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.801584398Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.881269453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:25.961532557Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.046518772Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.121558539Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.201601707Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.281410314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.361299369Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.441557384Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.536847616Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.618786082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.697389407Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.777654495Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.85763571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:26.937258141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.03327983Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.113641814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.193475893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.288794924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.369138764Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.448637994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.529645387Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.608855721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.688795016Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.786131651Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.865254625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:27.945295104Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.025504832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.105266911Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.185423102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.280836502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.361755511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.441828694Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.536178604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.6166483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.69725982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.777801197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.857189323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:28.938837325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.032715074Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.113430146Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.193306689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.288592761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.368773048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.464476881Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.545646898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.624627759Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.704937839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.785231951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.865129006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:29.945207373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.027822321Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.105695916Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.1856851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.265486506Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.345258377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.425491753Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.505448424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.586934314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.665242246Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.744741861Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.828091401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.906069317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:30.985185155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.065189442Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.147738949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.225316161Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.305075968Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.385139903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.46511331Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.545705278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.625148476Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.705972829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.78720995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.865105242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:31.945038681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.025638297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.105194968Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.185372503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.284146772Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.362232464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.44119691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.521867982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.601508141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.681240556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.776580867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.857111907Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:32.936533665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.017375682Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.097061729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.176898016Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.272745432Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.352991191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.433378103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.528629743Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.612993141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.689373166Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.78461015Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.86519463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:33.944883972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.028057993Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.105048419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.185101826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.280545626Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.361062522Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.441126937Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.521332569Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.601559832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.681051383Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.760853685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.840909045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:34.92113394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.000386706Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.080870418Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.162763028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.241505649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.320844079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.400889135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.480902126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.560967373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.640816332Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.724640689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.801139819Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.881076042Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:35.960901833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.040908456Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.120504934Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.20094711Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.284712907Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.361481157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.442917671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.536776796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.61835395Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.696927258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.777220378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.858637787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:36.937357785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.032473264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.112809103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.192852975Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.288547207Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.369160551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.452009482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.529182693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.61017255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.689130755Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.784171418Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.865109371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:37.944743865Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.028073502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.104862904Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.184682935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.2809572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.360486382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.533125184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.616597541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.699485544Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.77745514Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.857379491Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:38.936933026Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.032241049Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.112757625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.192716408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.290578772Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.369050896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.448678063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.528824238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.60902027Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.688888812Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.769389036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.849076235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:39.928686025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:40.008740841Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:40.088649736Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:40.168813639Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:40.248799398Z", "value": 75.2},
{"timestamp": "2024-03-16T11:47:40.329107686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.486710816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.56860285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.648821185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.728982049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.808897408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.88866227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:40.968873438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.048877533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.128719708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.208737115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.288690618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.368881913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.448165783Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.532230333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.609053719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.688721877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.784410285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.864707181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:41.944956684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.025172524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.106825453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.184882633Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.279988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.360722369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.440792864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.5366102Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.617812345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.70025014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.777245302Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.856725492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:42.936772115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.032202443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.112542475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.193673611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.291188006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.368867618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.448428736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.528900736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.608179358Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.688967294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.784272085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.86798169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:43.944784916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.02676927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.104822226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.184683185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.280226025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.361963883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.517436738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.600588902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.688982226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.783706312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.872079829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:44.952307348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.032670292Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.115157719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.193236275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.272616369Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.352681168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.509361705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.592325356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.67259214Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.759640342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.848146915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:45.929140195Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.008633697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.088495648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.168498079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.248542046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.330770177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.500946351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.584261267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.664495539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.760282603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.840158729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:46.920643593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.018496901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.09720765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.17672704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.272134263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.352597271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.524764968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.607915436Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.692831507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.784747877Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.864497764Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:47.944926947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.025241027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.104695841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.184465087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.281408409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.360536791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.532766056Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.616566285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.696649516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.7768427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.856370986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:48.936661769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.031543776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.112732225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.192406943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.288158327Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.368887063Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.44849695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.531160345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.609242421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.688405299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.768556466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.848410192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:49.928382511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.008083598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.092218963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.168732685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.248966636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.328339018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.484301506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.569598601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.64739818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.729697287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.807948579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.887055329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:50.967007232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.047153823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.129973346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.207097469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.28763958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.367317083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.462561426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.543422226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.623960722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.703080656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.784971058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.864995889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:51.943163085Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.023453196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.10289137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.182912297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.278704449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.360152834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.53155461Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.614716278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.694893813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.790453069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.871021901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:52.950872748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.031218763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.113339373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.191127273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.286493408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.367369216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.449089282Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.528143679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.608248734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.6872895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.782737683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.863295123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:53.94320501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.023681874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.103230768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.187174453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.278964262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.36031668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.516165247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.599060898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.681731301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.760108354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.839795584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:54.919424638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.000039806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.07949158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.159393243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.239485338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.319420953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.399992825Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.482297691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.559763318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.638763731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.719830324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.800807829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.879541201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:55.960703154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.039840592Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.119258766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.19917662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.279483628Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.36160795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.531477179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.616426114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.695264799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.790754807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.871076374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:56.951106517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.03131186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.112190292Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.193091605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.286955882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.367115753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.447514408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.527509575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.607239174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.686877316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.785117344Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.863077595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:57.943240858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.023373785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.103442808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.183847512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.278807758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.363528821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.531420255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.61524746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.695924772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.790120889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.871069754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:58.951049048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.034016668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.111199382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.191147349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.286451116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.367479213Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.447140011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.527731659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.611524528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.687277704Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.768997033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.846628164Z", "value": 75.3},
{"timestamp": "2024-03-16T11:47:59.926484291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.007081699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.087089442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.168842307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.246745535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.326899006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.407306813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.487006844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.567229147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.647099034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.728302522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.8073318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.886392405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:00.967552854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.04726658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.127062066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.207163217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.288436914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.367148079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.44714395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.527138797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.606993835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.687027178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.782619522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.863936227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:01.942574047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.023362623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.102935517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.183261373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.280577911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.360503702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.531395525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.614680905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.694872648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.790310047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.871257311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:02.950975614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.030468284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.11240803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.190999514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.28663925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.367692242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.446593871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.528545649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.607067854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.690514066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.78271834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.863070883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:03.94306157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.023348897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.102368511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.182751838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.279547895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.359037045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.515797678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.599241554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.68000997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.760754002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.83875547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.919419693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:04.999081772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.078738314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.158337448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.238446919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.334144831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.415163295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.495076574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.57498166Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.65451289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.734911482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.81464556Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.894886679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:05.976644665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.054996405Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.134923092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.214896818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.295874995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.375023248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.455004751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.540329014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.616621103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.695072395Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.790680451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.87077757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:06.950859968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.030961535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.112973121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.191545118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.286695668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.367169748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.446870226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.526885713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.606883408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.68888229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.78258647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.862814821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:07.943353829Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.023990885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.10290141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.182702656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.279337721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.358958295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.438487125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.534409357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.614413964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.694365515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.775021034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.855689994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:08.934409159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.01453975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.094485892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.174713316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.270410971Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.350833179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.433461021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.511171641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.590674518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.670887861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.75070114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.830645651Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.910746321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:09.994045781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.071217232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.151285902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.2307659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.310713259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.390715338Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.470896201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.553583916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.630858118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.710687492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.790773827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.870766626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:10.950706465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.030675007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.113169986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.190939389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.270742267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.35072473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.522979019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.605753838Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.687445359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.784399945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.862767333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:11.942871108Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.023188003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.102477441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.182088319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.277994807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.362489148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.439062006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.534600973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.615267181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.694067498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.790156834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.871020546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:12.952451747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.030659839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.112311936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.190735004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.286895572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.366743987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.446561873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.53025391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.606871919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.687364366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.781731652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.863070917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:13.94256589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.022750849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.10651543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.18340384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.278116278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.358442773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.439024853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.518476466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.598534417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.679640401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.75827675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.837764204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.918714156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:14.998454122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.078011368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.158465256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.23983252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.318396453Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.398592836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.478425538Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.558870849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.638125215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.71826003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.799021982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.878592988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:15.957721209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.038738329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.118521335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.19824351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.278426773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.358915028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.530603652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.614212936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.694497223Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.790182047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:16.870354494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.109853574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.190120261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.286740766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.3663743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.445846137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.526356057Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.606198423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.685684629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.781568748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.862728301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:27.941774794Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.022816842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.101866087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.181985669Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.27736886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.358209596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.530150668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.613571024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.694718256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.788865317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.869750597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:28.949766628Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.033871304Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.110994082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.189514879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.285344662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.365838933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.445829716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.526051379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.606424722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.685762319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.766012078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.845399052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:29.925866507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.006141514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.097422874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.182981793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.262047614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.341778812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.499038069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.581848888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.661818486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.741766933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.829246591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.916884105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:30.997548681Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.078109288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.157866086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.237797765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.318247204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.398057826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.4777432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.557783391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.638516414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.718019132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.797779866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.877875065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:31.960677179Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.03844399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.117972692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.198131379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.278442258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.358182448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.515191272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.600088046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.677582889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.77332912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.853660991Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:32.933712414Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.028771604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.109594739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.192629495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.285424617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.36697729Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.461524192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.547740936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.621857789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.702204636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.783656093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.861707736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:33.941711383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.022281494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.101827636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.181245585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.277177513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.363359025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.438369992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.517758789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.598700165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.678114626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.757837568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.837844511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.922915013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:34.998050172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.07769673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.158005529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.23708511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.31797775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.397816148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.479070676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.558123409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.637750735Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.717627053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.799405998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.877861514Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:35.957701736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.040679532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.117983302Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.197567299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.277605826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.367902513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.453267927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.534683992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.615154487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.697009561Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.788963786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.870800491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:36.949692904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.030246791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.109671781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.193498985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.285361978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.365463321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.445059702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.526794776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.606453653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.686478068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.782586028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.861630857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:37.941774759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.02186359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.101509028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.181647042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.277064441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.360307036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.438504408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.532758221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.613994509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.698535347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.789088194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.869457409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:38.950960642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.030176319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.109792828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.189712987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.284926929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.365408624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.445820879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.527790961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.605199787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.692967062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.780656416Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.861256575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:39.94169715Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:40.022366334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:40.101775355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:40.18200201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:40.261804408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:48:40.341495862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.421627989Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.501545107Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.583029715Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.662139248Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.741282765Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.821699084Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.901444842Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:40.981538953Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.062359401Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.143907497Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.221545988Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.301577474Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.38145424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.461413247Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.541400093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.621447804Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.70791034Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.782078649Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.861535511Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:41.941382485Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.022200852Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.10149861Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.181597168Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.282962512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.357885671Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.438252197Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.532795739Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.612908377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.69320028Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.788577647Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.87070216Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:42.950245134Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.029646123Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.109367657Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.189353864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.284955774Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.365200253Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.449342498Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.526368284Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.605626585Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.68601548Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.781212782Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.861329517Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:43.941387307Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.022967692Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.101283783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.18151527Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.276826717Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.357174748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.437436218Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.51693004Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.600297563Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.679657433Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.757096755Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.836753073Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:44.917473392Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.00227807Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.077473997Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.158661805Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.237499273Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.318877834Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.397414374Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.477551396Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.55733373Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.637287297Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.719646275Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.797006525Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.877238235Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:45.957614938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.038380698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.117410103Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.197354901Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.283456669Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.358435443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.437455376Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.532739366Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.613821766Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.693265252Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.789671996Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.870705084Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:46.949350104Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.029364694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.108711347Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.189440659Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.28497633Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.365347785Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.449006861Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.525707494Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.605756772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.685859554Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.780852216Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.861144023Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:47.940987189Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.022333206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.101579155Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.180477967Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.277347944Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.357101254Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.437249508Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.532607483Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.614870589Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.69448473Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.788663407Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.869197742Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:48.949141996Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.029276619Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.109167145Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.196541875Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.284552222Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.365084893Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.445401948Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.525161049Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.605418456Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.685147446Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.766581334Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.845365875Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:49.925113393Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.007652787Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.084963629Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.165044107Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.244641865Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.3328221Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.42036803Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.500695709Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.580714587Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.660773786Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.7409302Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.820871222Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.902955224Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:50.980789203Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.060591281Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.140618223Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.220913966Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.3012603Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.380763114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.460861864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.540692614Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.621048325Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.70527985Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.781539458Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.860679391Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:51.943051745Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.036230164Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.116612179Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.196505297Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.27719032Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.356904078Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.436657868Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.521387089Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.596766856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.677214151Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.772236029Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.852501372Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:52.932912827Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.028154513Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.116785341Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.204276327Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.284557862Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.365163525Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.445726692Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.525328257Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.604619774Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.686490176Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.78063618Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.861531988Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:53.941077201Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.021522064Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.101054574Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.180876556Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.278122885Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.356981761Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.438841955Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.517761119Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.596974044Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.676650746Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.763866883Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.853747057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:54.932915982Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.012836396Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.093075787Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.17370657Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.253563112Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.3351194Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.41579956Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.493242082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.57304416Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.653091102Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.732369755Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.81282233Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.893233081Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:55.975464538Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.053215637Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.132915923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.212998097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.293273744Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.372852205Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.45304286Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.533068522Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.61293044Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.693003718Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.78794822Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.868874748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:56.949075258Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.028908312Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.111008377Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.189127957Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.284415211Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.36481745Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.444930984Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.525303015Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.604885828Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.694684402Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.780544121Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.860132631Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:57.940964534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.021479317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.100750354Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.180945489Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.279918317Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.357336359Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.436496068Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.517352675Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.597576802Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.676945983Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.772586358Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.857749724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:58.932307698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.013457618Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.092767215Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.173097613Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.268707108Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.349016515Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.430591107Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.509454656Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.588294492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.668821595Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.748925977Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.828789271Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.908317941Z", "value": 75.4},
{"timestamp": "2024-03-16T11:48:59.991175031Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.068314705Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.149119216Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.245245992Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.349208076Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.436210421Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.51649186Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.601705274Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.677046609Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.756942159Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.836848461Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.916613962Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:00.996699241Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.076313926Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.158668296Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.236869411Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.316581025Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.396688607Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.477689983Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.556978748Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.636866074Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.718225914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.796757302Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.876639476Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:01.957012435Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.036784528Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.116629454Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.200659571Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.279270415Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.356795017Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.436983111Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.532054077Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.612838268Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.692725562Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.787960913Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.868902896Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:02.948695182Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.029852622Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.108601098Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.188784264Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.283835454Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.367942403Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.44468886Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.52493753Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.604694328Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.68463919Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.780414637Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.861276236Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:03.942605997Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.036685345Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.116852287Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.196717309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.277011516Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.356106648Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.436659703Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.517708887Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.596674067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.677339475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.756429295Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.836129069Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.916585836Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:04.996494666Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.089378684Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.172641503Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.252644285Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.33272582Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.412255577Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.492558903Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.573133974Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.653743509Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.732611954Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.812198543Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.89251499Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:05.972542252Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.05262561Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.132613Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.219697329Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.307941052Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.388454139Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.468073337Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.548147319Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.628478678Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.708065299Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.795397597Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.884371465Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:06.964553959Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.044407109Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.124668355Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.204388481Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.284566783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.367413026Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.445031964Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.524830106Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.604009783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.684784246Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.780158188Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.860402091Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:07.944870352Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.036087584Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.116481662Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.197110749Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.276959291Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.356657497Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.436549303Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.532068525Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.611745643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.692783978Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.7879192Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.868572927Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:08.948307453Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.028504699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.109291386Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.188461783Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.283874381Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.364540397Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.444558027Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.52441972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.604422471Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.689056716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.764240802Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.844653473Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:09.924088094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.003930876Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.084344155Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.164753145Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.246772282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.324961654Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.404028178Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.484629265Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.565141456Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.644484749Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.724159882Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.804224137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.884463367Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:10.964273989Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.044404547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.124506753Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.204364415Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.284280669Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.367440864Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.444647673Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.524816376Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.604281973Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.684286675Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.779849257Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.859856231Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:11.942521802Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.036467806Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.116233051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.196466746Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.27652668Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.359936187Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.451632428Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.535136591Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.612490217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.692206534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.787861757Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.868613276Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:12.948504794Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.028002999Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.109845752Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.188443732Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.283699082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.36374756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.444027879Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.524666182Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.604322755Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.685282339Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.779885239Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.860340214Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:13.941129173Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.036031083Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.11671921Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.196239911Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.278390057Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.356405923Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.436397217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.516573152Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.596095933Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.676297051Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.775191223Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.852004528Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:14.93223291Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.012501773Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.092393162Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.17186868Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.252167174Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.336226282Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.412318594Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.492308512Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.572171198Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.652378972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.734065117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.812679385Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.896338716Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:15.972548084Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.052479698Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.132882545Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.211569037Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.292305516Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.372850859Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.453652938Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.532549798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.612101475Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.692220737Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.787709592Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.868357815Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:16.948170484Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.031494136Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.108323953Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.191106035Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.284611462Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.364125635Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.444072705Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.524511584Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.607434914Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.686577695Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.780065266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.860084816Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:17.940074094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.035838117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.116194659Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.198872422Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.276427872Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.355872093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.436307547Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.531577905Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.61196008Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.692051534Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.793375853Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.868340643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:18.948059521Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.029021856Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.108116669Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.188065531Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.283538289Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.365241554Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.443473741Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.524180236Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.604061706Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.683939047Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.764028645Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.843974755Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:19.927095206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.005262177Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.083910045Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.164600764Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.244347833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.324128983Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.404246069Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.490901149Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.579587689Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.660470152Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.741851144Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.819596067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.900137442Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:20.98032608Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.062030112Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.141234077Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.222540061Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.300534936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.379948309Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.459942835Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.539383792Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.620439919Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.699978188Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.780155211Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.860006056Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:21.939942694Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.020387173Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.100574723Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.183771206Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.275835543Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.355971093Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.435945587Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.531273449Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.611250215Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.69224311Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.790615425Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.868091643Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:22.947466744Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.032180861Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.108923382Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.188484115Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.283650217Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.36812219Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.444121605Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.524315523Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.603934209Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.684362943Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.780164086Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.859778067Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:23.94181554Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.035476616Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.115809798Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.195921476Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.276543043Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.356065824Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.436967423Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.520252387Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.59602249Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.677433082Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.756193398Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.841670492Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.916169425Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:24.995764527Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.076210765Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.156067371Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.235812968Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.315864934Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.395763236Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.475789506Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.555807008Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.636850687Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.715821628Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.795695833Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.8759934Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:25.955845397Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.035668755Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.118440853Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.195849583Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.275864237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.356390699Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.435690024Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.531253182Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.611998813Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.697444484Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.787311537Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.868499665Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:26.947336237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.027902508Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.107946794Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.187714055Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.286240418Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.36384566Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.443665306Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.524158936Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.603677974Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.683822132Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.779268842Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.861195531Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:27.939805734Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.019763236Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.099735266Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.179854176Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.275221654Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.355571284Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.437168405Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.531248105Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.611582215Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.691578245Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.787193211Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.867518137Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:28.947932216Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.030375514Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.11050972Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.187917393Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.283778824Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.363670758Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.443720932Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.523666946Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.604862465Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.683697213Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.763687515Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.843531545Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:29.92354767Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.003627988Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.090793469Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.180699435Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.259836135Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.339499013Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.419915875Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.501224387Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.580005407Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.659974237Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.744392513Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.819946712Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.899621141Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:30.979512371Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.059997586Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.139581263Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.219777197Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.300478284Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.380134857Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.459803238Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.539572804Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.61955405Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.700384097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.779709245Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.863933986Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:31.939821945Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.035128687Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.115604846Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.195432139Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.27616673Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.354997894Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.528011254Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.611257433Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.691831384Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.787128174Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.867522156Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:32.947510346Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.027506472Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.111489772Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.19050228Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.282743097Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.363283543Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.520490447Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.603362321Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.683757711Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.780784424Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.859543108Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:33.939667106Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.035065272Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.115929655Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.195488308Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.275867858Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.357480019Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.512206022Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.595160008Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.678221131Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.75770548Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.84545429Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:34.931268089Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.01354553Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.091493557Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.171461138Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.251337904Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.331588046Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.488178724Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.570955558Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.654915114Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.732296932Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.811059648Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.891833599Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:35.971363708Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.051309049Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.131352311Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.211530613Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.291339827Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.371837681Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.451367374Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.531268396Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.611123849Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.691274727Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.788507904Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.867652701Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:36.947596922Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.027541016Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.107543094Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.187279027Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.28355889Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.364195081Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.520660671Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.603023456Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.688594343Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.778871701Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.859293075Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:37.940463443Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.034856231Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.115291334Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.195203395Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.275813026Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.355258687Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.527470381Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.614356502Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.691419951Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.786524069Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.866859267Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:38.947254369Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.027480511Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.107346941Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.188561756Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.282936337Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.36493573Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.520062117Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.60296996Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.683334438Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.764475397Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.847356168Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:39.923403487Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:40.003231709Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:40.083366171Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:40.163118552Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:40.24345055Z", "value": 75.4},
{"timestamp": "2024-03-16T11:49:40.3234277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.404014482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.484767537Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.564041486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.643250218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.725338411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.803191366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.882656835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:40.963504194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.04272035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.122947388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.203240762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.283146744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.363252118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.520660973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.610529882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.698613797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.779388836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.859232321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:41.939214015Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.03518911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.115711124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.196343155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.275371503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.355037548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.527350427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.610844862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.691007004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.787019603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.867679409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:42.947239438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.027028684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.106971337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.187323912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.28298531Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.365109279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.535378858Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.618827502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.6991795Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.779190441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.859230663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:43.939030341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.034507931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.115968731Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.195100855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.276053782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.355611059Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.435123152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.515258094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.595187467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.678877775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.755579879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.834585923Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.914989698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:44.995194208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.075355326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.155204187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.235333145Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.315151638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.394926036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.47526421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.55563992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.635047501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.714959658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.798425837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.875419046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:45.954886915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.034567744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.115508671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.195660189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.275849147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.356528602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.52714583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.610767945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.691186728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.786445565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.867102012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:46.948284379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.027683256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.106980565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.187036882Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.282689577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.365658923Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.443224101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.523589315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.605030307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.686376931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.778589971Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.858809361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:47.938940943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.034512773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.115188804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.19511757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.2754872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.355363005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.434467321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.530415152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.611374159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.69111534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.787750724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.868056354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:48.947275967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.027316572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.10700265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.187083031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.282603181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.363399084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.519795458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.605143976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.68297837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.763221984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.842867293Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:49.92379654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.002508152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.082602454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.162490003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.242702609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.323051279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.404276815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.482810826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.563588553Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.642325412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.722432482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.803209313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.882486301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:50.962471291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.043744091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.12245407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.202412532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.282321841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.362576463Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.442408173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.522978859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.605450733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.68391844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.779284189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.858879546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:51.938523639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.033787629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.115530765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.194435177Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.274700295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.354445252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.434299522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.5297662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.611756888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.690607316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.789368303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.866688041Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:52.946242373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.026529955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.106483617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.186907359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.281826676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.362984852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.519898826Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.602430828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.68327649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.777738943Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.85908051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:53.938673435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.03709263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.114804912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.194824045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.275052779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.354889609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.43463303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.514616227Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.59513181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.674912927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.754197947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.834281817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.914062454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:54.995595094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.074692626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.158480886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.235043886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.314889163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.394504488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.474719398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.554647812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.634614273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.717468643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.794860221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.874815162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:55.954485847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.034499413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.114593043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.194767216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.276583185Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.354826892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.435100522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.529819486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.610429757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.691087963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.786722033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.866802159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:56.946561068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.026138953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.106504999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.186469861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.282164667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.363112442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.442725399Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.522812629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.602512754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.682720432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.778506566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.862157673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:57.938843777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.036962427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.114635221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.194864883Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.275019025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.354844366Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.435193356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.529835649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.611743905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.691803007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.78560757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.866576401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:58.946748431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.027129485Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.106492906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.189596364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.28260627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.362781788Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.443256698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.526818589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.602699124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.682511889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.764149458Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.843041421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:49:59.922243402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.002976328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.082547685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.16957595Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.266637478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.360743098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.51171959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.594445288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.675265351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.755409317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.834003616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:00.91451683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.010492853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.090388434Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.191971218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.269161867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.346875397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.429538054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.562336535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.649861312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.742685426Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.82945353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:01.908187477Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.005657998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.082585191Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.163491494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.257875994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.33811548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.424596447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.513601163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.593818953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.675223144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.778619755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.867048565Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:02.945864401Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.025746574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.105636236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.187485996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.281430175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.367384006Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.442455132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.523385787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.60540854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.682096052Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.777430249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.858206696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:03.94489128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.036585792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.115580476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.194209623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.2738749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.353590865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.433600879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.520358455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.594360011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.676607084Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.753815717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.837867593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.914976674Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:04.993730365Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.073892827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.153798904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.233762613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.313491506Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.3936404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.474205679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.553625291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.644253977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.730110848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.810856798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.9008987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:05.985287024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.06585451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.146387341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.234683255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.321660544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.401672093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.482486204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.563388571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.641971542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.721876691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.804700693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.881601486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:06.961862955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.042886283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.121665766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.201530851Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.282753251Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.364962948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.441556444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.522237306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.60218796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.682095957Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.779090797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.859006058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:07.953716511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.033407452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.113346745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.193882839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.273711765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.353469394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.433521871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.515508912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.593429098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.6740466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.769157277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.849719644Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:08.930013498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.010097335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.091202614Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.169565713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.265120679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.345312421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.502913724Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.585494141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.665487579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.748093116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.826234519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.905698899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:09.985640817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.065494286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.145576843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.225402376Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.307971146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.385632548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.465801601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.54545443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.625607964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.705483993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.786435832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.868517881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:10.946034962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.025570031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.105858125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.189154703Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.265568039Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.345424228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.518464948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.602071351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.688693534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.77760417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.857430919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:11.938078021Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.033405435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.114142713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.193472566Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.273758419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.354097489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.433289134Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.513796748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.593295784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.675199657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.769003516Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.849193241Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:12.929382167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.009741845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.089839059Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.169488111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.265026341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.345419171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.51814421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.601578261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.682206419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.77750228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.858661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:13.937838756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.033249529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.114136408Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.194431702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.274782228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.356800116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.510782342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.594027112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.673736901Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.753550786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.897318243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:14.977428481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.057722367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.14039472Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.218435547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.298209496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.378237237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.457530001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.537862511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.618035917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.700737518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.778364904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.857879141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:15.93771629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.017987456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.098281469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.177982714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.263011136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.338014133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.510277443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.593497797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.674243684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.769405625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.850642488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:16.930651638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.025717547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.105710024Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.185700549Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.281188091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.361728601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.51906552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.602322642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.68118155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.776734915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.857394498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:17.937084351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.017360636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.097224186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.181617694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.273036685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.353240267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.43316212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.514650312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.59375002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.673813921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.770260984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.849231924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:18.930084402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.025021607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.105653606Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.185583523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.281501913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.363339897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.441680308Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.521854546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.602238992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.685140977Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.761876906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.84124135Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:19.925607626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.004297605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.082485504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.161673916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.241627289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.321174358Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.403268918Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.484753398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.562466288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.641707596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.721692809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.801370086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.881023043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:20.961246656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.043385441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.121539836Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.201634361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.281600502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.361841588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.441886865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.521837295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.602681229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.681537417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.777496383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.857485308Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:21.937236377Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.032880431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.114944848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.196573679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.288695296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.370724992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.449679292Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.529839961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.609545334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.690233205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.788887119Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.866557865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:22.94618999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.025263361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.105454591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.186106045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.281391763Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.363133011Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.443576753Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.536592578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.617054912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.697595646Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.778541245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.85714364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:23.940644187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.03313822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.113192233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.194099368Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.288850524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.369542203Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.450084697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.5338775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.610261812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.697170364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.784699077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.865274787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:24.946078914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.02702496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.105506427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.184994136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.26557695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.346939093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.425783601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.506616911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.589335665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.665593896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.745723046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.825809155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.905731904Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:25.985476733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.065470106Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.146807578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.225439093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.305598034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.385324303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.465521581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.545553226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.625259143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.706953639Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.785200769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.865408799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:26.945432732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.025460698Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.114216133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.200932684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.282716716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.360889255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.441616837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.521985379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.601438047Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.68255331Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.777311539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.860507989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:27.937799182Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.032744355Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.113156833Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.19338211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.273767292Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.353300409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.435683386Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.528815819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.609256361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.689324679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.785264157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.865345978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:28.945236759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.026872631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.105336978Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.185996688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.281060613Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.361207842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.441624288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.521448125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.603913726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.68153596Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.76182607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.841250994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:29.921185391Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.000640619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.082146571Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.163974091Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.241557029Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.321272289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.401364895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.481154044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.562642875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.641375446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.721825428Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.801378097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.881179054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:30.961283915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.04086964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.121254118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.201334403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.282749154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.361222077Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.441320507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.521498552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.601605013Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.680675665Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.779924525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.862752814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:31.937739012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.032326968Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.113037238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.193584212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.288883209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.36977092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.451619016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.529414946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.609152254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.689150012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.784829297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.865166671Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:32.945702541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.02832491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.105472071Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.185154564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.280732442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.361276504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.444302585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.536905578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.618898987Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.697301733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.77678173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.857285248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:33.937218941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.03349362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.112822192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.193618894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.288526467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.369422529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.449013854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.528654618Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.608926328Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.688640693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.770847221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.848585999Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:34.928948621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.009170634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.089103687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.169173381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.249033122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.330808162Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.409073532Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.489014905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.569116311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.648996692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.729065009Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.811903954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.889551148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:35.968595656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.048926629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.129006915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.20904624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.289050653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.370134684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.451322075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.529171861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.610410964Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.689199055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.784340004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.865519619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:36.948299397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.025381661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.105523611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.184826615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.283004432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.361013034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.441176232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.526347917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.601404002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.681795808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.776137972Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.856394929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:37.936922479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.017257805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.09989707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.177227719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.272909821Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.35305017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.433467512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.513107573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.608641482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.690625642Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.784522621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.864936699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:38.945145817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.02557807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.105170323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.184382255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.290557045Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.376971388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.456930713Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.537031351Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.617042772Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.69669272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.776949678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.858490989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:39.936972872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:40.016887653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:40.096918082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:40.177324672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:40.257501694Z", "value": 75.3},
{"timestamp": "2024-03-16T11:50:40.337247578Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.419477339Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.496565459Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.576746161Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.657115887Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.736760235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.819608557Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.89691751Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:40.982547852Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.057149376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.136725117Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.216769082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.296450007Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.376735636Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.456897746Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.539224658Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.617085452Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.697406698Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.776975814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.856377602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:41.936463104Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.01714483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.098244989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.176753143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.272049933Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.352671403Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.432247815Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.528115037Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.609292796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.690171098Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.784969103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.864692395Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:42.944556616Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.025006502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.104856579Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.184840096Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.281210807Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.360735923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.462488978Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.536897735Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.616940228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.696694209Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.777441855Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.85870387Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:43.936834872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.032212717Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.112636971Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.192597064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.288373246Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.368843516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.450393147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.528279061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.608815539Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.688410159Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.770047503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.84837809Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:44.928618343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.011563529Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.089061346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.168742366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.24892134Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.328852537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.408866838Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.488741331Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.571163636Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.648178572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.72870049Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.808777255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.888869125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:45.968680833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.048678814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.131139999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.208675897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.288673622Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.369240116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.449126193Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.528606637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.608632458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.688762471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.784297053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.864681658Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:46.945546649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.024801429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.104892818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.184665615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.280460676Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.360589058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.440464158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.520771612Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.600577241Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.680946198Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.787268765Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.871713569Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:47.952664671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.032914397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.113733851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.192853655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.288021963Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.37277128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.450451753Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.528621028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.608703681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.688461214Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.784267379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.86421976Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:48.944910286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.024890571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.104497544Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.184729221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.28000697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.360541304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.440587317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.521839188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.600986Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.68060686Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.760385193Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.840333286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:49.924409258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.000123872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.081164255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.160536667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.240152375Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.320404469Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.400134065Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.480064142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.561220205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.646890931Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.721033575Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.800370275Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.880094527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:50.959923036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.039914201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.119870646Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.202679032Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.281054066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.360848783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.440036715Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.520255208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.599917924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.680144962Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.776093272Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.857736727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:51.943111837Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.031918664Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.111942949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.191986818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.287480727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.376871427Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.464036491Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.544049896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.624219173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.70404061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.784127231Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.864095804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:52.946690205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.024356823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.104126771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.184444401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.27976103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.360454564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.44107949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.525562342Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.600707995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.680357656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.77658379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.856335179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:53.936233352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.031773149Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.117264803Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.194940604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.288009421Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.368654187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.448882313Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.528450597Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.608425506Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.689215808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.76804726Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.847756632Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:54.928301974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.008259283Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.088525584Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.169008942Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.249178475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.328313351Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.4081609Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.488296545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.568388414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.648065051Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.728324312Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.809705303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.888573458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:55.968405615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.048407628Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.128415945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.208289254Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.288480643Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.372774951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.448408221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.529729404Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.608549719Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.68828786Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.783793801Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.864180071Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:56.945138789Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.024370977Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.104230462Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.184490267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.280182449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.36033931Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.43974065Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.520750505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.600280421Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.680245218Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.788803915Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.872223182Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:57.952307243Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.031910567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.114639048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.19235309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.287627991Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.368119028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.447712913Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.533583447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.608299244Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.688789833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.784487583Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.864038811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:58.944250328Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.025879704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.104287154Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.185891634Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.280101413Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.360142114Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.440170559Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.520250684Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.599555064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.679688277Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.763936089Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.848986142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:50:59.936332038Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.016755044Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.098093667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.176225565Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.278998973Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.371113325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.44827911Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.527919266Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.619631122Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.703857333Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.784017618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.864043887Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:00.94742773Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.024403466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.104229222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.184359716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.26394064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.344098845Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.424766363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.523498837Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.600351661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.759145509Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.845776717Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:01.920704802Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.01567455Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.096030324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.179035733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.271721894Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.35273258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.431977824Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.528430935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.608211699Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.688752145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.7853746Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.86369453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:02.944533057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.024088253Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.103912218Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.183848278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.279442988Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.363435791Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.440560199Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.535420251Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.616382362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.696579991Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.776220179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.855481679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:03.957683247Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.032168675Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.112063424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.192594046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.287531826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.368328784Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.447692908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.527900585Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.607618662Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.687797987Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.7752147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.862841524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:04.943234898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.023531727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.105457103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.184069674Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.263979463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.344016292Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.423899808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.503818365Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.584190427Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.665325529Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.74354066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.823710961Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.903975982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:05.983839979Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.06391108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.143907813Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.226853606Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.304155327Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.383986716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.464349177Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.544106198Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.623958226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.704474512Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.784555661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.863438824Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:06.943782022Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.024729284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.103967456Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.183588924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.280965684Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.362143027Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.439942572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.520262858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.59994839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.679928259Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.775298904Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.856210934Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:07.938931351Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.03164964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.111776197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.191867714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.286973815Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.367866645Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.448158738Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.529172945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.60794654Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.687883144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.783969982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.863564987Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:08.943690392Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.024173333Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.106849238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.184676144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.279530532Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.359507073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.516696822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.59957212Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.679628373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.761774261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.840251823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.919739467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:09.999739496Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.079733317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.159747554Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.239760959Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.320386205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.399414424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.480018966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.559902227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.640778289Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.719757004Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.802100301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.879869862Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:10.959686435Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.039975648Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.119613628Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.20025897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.279909718Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.361488182Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.516989449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.599429097Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.679900679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.775364732Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.855994266Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:11.935704598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.031541548Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.111802729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.191710342Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.287394491Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.367683192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.447777781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.528333683Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.608976017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.687253195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.782883968Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.864770912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:12.943948412Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.023663992Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.10338914Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.185170484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.279300551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.359645572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.531839825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.614908787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.696003889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.776164974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.861450643Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:13.93620116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.03107478Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.114132638Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.192286584Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.287044492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.368277162Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.45021409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.528004388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.607649824Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.687305756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.768167962Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.847936567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:14.928604373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.009161074Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.087825549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.16765665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.247586407Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.327734116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.484279672Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.567783002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.652489534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.728045812Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.807716081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.887355597Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:15.968045387Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.048167144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.129767431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.208231393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.287895102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.367446778Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.447458519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.527515124Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.607522096Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.687121037Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.7842433Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.865404067Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:16.94403651Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.024353019Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.103618839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.183442067Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.279059688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.359766758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.516652603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.599237084Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.679539993Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.775110702Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.856068076Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:17.935022088Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.017769449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.095499938Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.175841439Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.2710949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.351339377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.431522734Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.527264068Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.608083298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.68758755Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.783247571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.863312144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:18.943185132Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.023469802Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.10338487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.184044036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.279034488Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.359615766Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.439533907Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.51995112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.59938382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.679506793Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.762327882Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.839810499Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.919436799Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:19.999883709Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.079038072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.161499833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.240205716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.320691665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.399297484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.479264169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.55957511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.639423458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.719446111Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.799828605Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.880552123Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:20.959579798Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.039521459Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.11874315Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.200504366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.279423113Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.359831366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.441763814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.534366646Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.61517122Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.696506643Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.775877391Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.856103436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:21.935280392Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.016244966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.095243169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.175697311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.271447796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.353098771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.431515246Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.530600552Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.607341952Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.687313501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.783300818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.863470703Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:22.943361164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.023691657Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.104288903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.183723555Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.281209787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.359576149Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.439148721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.520158032Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.6000147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.680608394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.775247389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.856461404Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:23.934954582Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.030277323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.111280777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.191676423Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.287794397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.36681532Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.44744623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.527069842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.607252367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.686826443Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.766814824Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.850962507Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:24.927135778Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.007361151Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.087588284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.167276056Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.247830358Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.327105585Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.409421554Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.487425387Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.567292232Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.647174661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.727215649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.808191232Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.887043995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:25.967533112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.047223924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.127196017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.211770805Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.287667787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.36906449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.447522788Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.527639265Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.607122749Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.687050458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.783688817Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.869416438Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:26.943810058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.023753671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.104024772Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.182899839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.27851794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.359488242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.439090607Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.533886914Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.614564736Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.694787101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.775136602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.855445016Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:27.935726741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.030594857Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.111080742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.191226531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.291530688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.367013205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.447655859Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.527211407Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.606385802Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.687023816Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.78334531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.866143327Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:28.943350456Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.023715189Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.103022129Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.183289358Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.278616418Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.358988064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.439968286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.519017497Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.598930838Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.678391666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.759510928Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.839595405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:29.919210921Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.000829608Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.08172231Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.159109887Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.239056252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.318857464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.399024085Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.478643601Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.561094226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.638719499Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.71890548Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.799880166Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.880974308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:30.959104062Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.039009819Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.12210326Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.199495221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.279036145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.358926669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.438895594Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.51945124Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.598943075Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.679215681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.774636725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.854810322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:31.935888689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.030351844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.110947266Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.191002782Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.286544595Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.366424656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.44737611Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.526948458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.606940263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.687076451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.782581688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.864265784Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:32.942608882Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.023150479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.102729451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.183242505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.278274845Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.358784026Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.441202075Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.534399244Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.614738441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.694793606Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.775170979Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.856480354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:33.935289693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.029749776Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.110830958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.190866091Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.28632896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.366565021Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.446770682Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.529820571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.606996596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.686445359Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.766420812Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.846738729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:34.926422405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.007084003Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.086714687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.166982524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.246750201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.32707263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.406747314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.486974031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.567415724Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.649220716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.728578664Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.806530209Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.886240893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:35.966768187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.047333368Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.127290485Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.208651476Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.286810829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.36710097Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.447220871Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.5269281Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.607500449Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.686793501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.787054137Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.863524592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:36.9429099Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.023023145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.103046725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.182418401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.278158198Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.360522806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.439111377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.534678086Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.615385924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.69522832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.775104572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.855000793Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:37.937841818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.030500426Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.11120676Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.190866084Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.286492633Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.367748376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.447678036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.527845425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.606678796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.687086057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.782251614Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.863058779Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:38.942606071Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.023339285Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.104675924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.183089326Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.278620195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.358391711Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.45386066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.534754418Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.615247375Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.696524238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.77517908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.854812773Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:39.934473537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:40.014559293Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:40.094473082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:40.174535511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:40.255472405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:51:40.334501648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.413814475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.494537673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.57443543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.654375746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.734981248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.816214526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.896419899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:40.974646101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.054481905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.134458926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.214478219Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.294725608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.376363655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.454599297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.534493053Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.614503098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.696443993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.775387412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.855003984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:41.936251087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.029991809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.110462686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.190696123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.286188752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.367671503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.446568138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.529576555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.605964866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.686580384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.781893908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.862478898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:42.942944559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.022868843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.10640875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.182496548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.27759708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.358300374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.438065682Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.518338799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.597966603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.679857611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.773839645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.854354523Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:43.934412791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.015063317Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.094260816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.174533389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.272264773Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.350565631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.430275804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.510313912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.590494741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.670364849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.750379534Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.831078412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.913824333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:44.990654244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.070036864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.150624541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.229986969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.310478966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.390479155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.470647312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.550865133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.630864873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.71080407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.789761473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.871905025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:45.950727003Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.030402103Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.110503892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.190384305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.270396941Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.350421354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.43268209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.525842363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.606329144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.686437813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.781781066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.86163687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:46.942374148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.024647172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.10289123Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.182344345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.277757454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.358752524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.444469969Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.535187807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.617224318Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.69378287Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.774877684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.854378832Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:47.933479755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.014326697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.094701382Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.178409512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.270335511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.350986005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.430731505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.525766117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.60607421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.686651808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.783057558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.862695378Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:48.942494542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.022221738Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.10166519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.182319043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.278202073Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.362234363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.438570802Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.517627533Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.598677036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.678522632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.758733925Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.838919042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:49.919317183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.006654695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.093272078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.173776843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.253802247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.333585988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.414086049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.494613822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.574200922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.653800758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.740511101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.815050385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.89757589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:50.974196841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.055368935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.133767169Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.213885662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.293811291Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.374393688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.453735028Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.533667536Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.614294413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.69401441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.773874598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.85356253Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:51.93344403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.014303036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.09356748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.176673209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.269249705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.34947879Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.429498786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.510109216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.589603676Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.669466136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.765364621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.84551537Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:52.925520519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.006691717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.085664288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.165778333Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.261513874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.342912144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.514354267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.597713149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.677888762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.773448974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.854193612Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:53.934340393Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.032381313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.110831036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.190055095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.285686668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.366793834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.461570269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.541835834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.622212375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.701462963Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.781365647Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.86186446Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:54.942060585Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.021861638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.102311587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.186086149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.262358844Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.3421398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.498725484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.581671629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.662403818Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.742734727Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.823546309Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.90403517Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:55.981876508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.062339161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.142043061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.221857329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.302356174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.382993804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.462156423Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.542756228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.621856768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.702464541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.782119641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.863106295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:56.942456498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.022756975Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.102055147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.182122439Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.277444572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.358024057Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.530339557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.614373256Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.695446278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.774267681Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.854104733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:57.934115866Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.029202094Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.111526894Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.190077448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.285797437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.368155005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.446656279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.52699986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.605884591Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.685538187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.78144128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.861749181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:58.942231546Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.022392215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.102047507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.181734319Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.280872905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.35836621Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.438100542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.519891325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.598443607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.677821683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.757603791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.840241488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.917601352Z", "value": 75.3},
{"timestamp": "2024-03-16T11:51:59.997880261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.079713956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.15800019Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.238235451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.317841687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.399353813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.478134992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.557627404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.640237324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.717881701Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.801457383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.877485981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:00.962578594Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.038082967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.117804051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.197878768Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.277893004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.358861898Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.437867717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.534591132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.613790935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.69418274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.774172688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.853748908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:01.93329364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.014167942Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.096792486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.173870622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.269358739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.34976216Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.429711116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.525066817Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.647454815Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.739944431Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.814240482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.89372643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:02.975760702Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.053676791Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.133846068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.213774896Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.295133903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.373825865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.454599719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.536382054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.613772542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.693750587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.774246072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.855677462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:03.933632336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.028563875Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.10975133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.189532926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.285433363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.367754131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.450658356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.526243946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.605708101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.685410689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.765891806Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.845523962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:04.925331734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.006914933Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.085711888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.165558508Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.247993548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.325399749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.404978624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.48572803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.567022524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.64621196Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.726677813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.805558607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.885344363Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:05.965695144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.045681861Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.127758116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.206313407Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.285605658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.365871575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.445616627Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.532495834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.621025956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.7037289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.781699326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.861883706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:06.941646262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.022105587Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.101630511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.181485771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.278490626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.357496285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.437464985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.518945112Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.597585906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.677104494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.773256228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.855434659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:07.933686813Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.028982481Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.109515887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.189566955Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.284923263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.365616541Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.445519065Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.525687542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.605481394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.686153007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.780976739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.86143664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:08.946017027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.022063194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.101507381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.181413105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.277468583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.357526115Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.437494848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.52023696Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.597561849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.677425589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.757590993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.837650126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.917002921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:09.997714759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.081210377Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.158265728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.237543036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.317437464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.397351796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.477213712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.557517389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.642849394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.717736454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.797278178Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.87734243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:10.957312891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.037257367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.117446868Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.198529778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.277343212Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.357780777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.437680966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.535198781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.612965334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.693853748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.776769109Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.853567628Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:11.933585385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.028890429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.10927081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.18921615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.285049419Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.368111244Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.445432452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.525547809Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.605330237Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.687749181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.781040174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.861519563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:12.944368812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.02161402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.101800513Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.181573437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.276856785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.357404206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.437493547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.533063839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.613429692Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.692771096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.772865204Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.852867409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:13.932930157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.014027371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.095718346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.172948834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.26834799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.348788947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.429524529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.509540909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.589260521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.672825707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.74912285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.828700286Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.909561147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:14.990279609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.069864916Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.14954504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.230324078Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.309318473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.388904708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.469120033Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.548719741Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.629081018Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.709162678Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.791066709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.868995023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:15.949192555Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.029343208Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.109339364Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.189195872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.269310973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.350645275Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.429348278Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.524547914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.605731624Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.685300515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.780525367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.861005781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:16.944437558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.021536046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.101478154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.18110775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.276683451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.357094616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.437559061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.533550954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.613197798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.693606307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.773526719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.853386683Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:17.932706102Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.013183155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.094304785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.173221548Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.268575072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.348964381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.429223834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.52482283Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.605094507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.689090638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.780787996Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.860971577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:18.940650869Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.021486194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.100698413Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.181003466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.277112288Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.357088476Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.4369654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.517222997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.596966449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.677003917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.759905902Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.83722375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.917232002Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:19.996899422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.077950012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.157239959Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.238360181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.320433397Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.397315756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.479608908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.557237765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.637097409Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.717012701Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.796919929Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.877680535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:20.956928242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.036918862Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.117037387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.196384966Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.276512931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.356962912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.438699615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.533406226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.613000269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.693733643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.774663337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.853082242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:21.932618334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.016918593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.093229016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.173677653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.267999495Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.348722597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.428778145Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.509578719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.592894784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.669282455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.76439265Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.844798663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:22.925392069Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.02042172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.100974357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.182944949Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.276622822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.356335554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.436946911Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.532498356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.612794705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.692951245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.773599402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.852982598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:23.933200994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.028436374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.108920915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.188999568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.285077157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.372227148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.460158197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.541526228Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.620538478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.700572043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.780511527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.860787908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:24.940719808Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.021302749Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.100808664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.180749717Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.260909297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.340822445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.420841962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.502663497Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.582366148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.660393438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.740862043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.820859447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.900818451Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:25.980888176Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.062112206Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.14079652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.220839012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.300769568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.380817757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.460503193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.541060854Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.623061269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.701036398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.781026187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.860731526Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:26.94036381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.021134719Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.100810459Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.181508473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.276469356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.357255466Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.436857765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.532206425Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.612833367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.692401266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.778286264Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.86837322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:27.94825248Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.028935709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.108876281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.188758421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.284993259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.366771658Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.444738467Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.524940575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.604691387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.684899672Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.780251884Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.860582569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:28.942187655Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.021135746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.100709758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.180590874Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.27638603Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.364154935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.452029247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.536278242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.612905081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.69311007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.772087728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.852527789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:29.9343803Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.028297022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.109507132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.188753847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.268979412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.34859736Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.428569324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.5086402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.589678502Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.672690695Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.748837501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.828865754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.908170357Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:30.988499313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.068620814Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.1498675Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.228629574Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.30846669Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.388681343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.468607899Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.548984888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.628570547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.7114797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.788925484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.868449992Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:31.948415588Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.028898305Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.108547965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.188749881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.287158962Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.364704107Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.444542951Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.524739491Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.604631295Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.684618267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.780502864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.861626254Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:32.942261771Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.020511269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.100590273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.180541149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.276086322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.356646383Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.444264887Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.532287744Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.612979005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.69254284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.77305983Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.852801649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:33.93540373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.031237766Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.108260926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.188554427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.284065615Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.365242125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.444857385Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.525177733Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.607126661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.689572229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.76420268Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.844389589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:34.924430161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.004434221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.084127625Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.166657577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.244914083Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.32442387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.404411578Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.484437751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.564631507Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.644125167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.731199798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.819550175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.900461661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:35.980705689Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.060936758Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.140805554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.219955277Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.303041774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.380169605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.460475042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.540813503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.620329722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.700914487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.780484979Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.861744337Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:36.941889965Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.020783464Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.10058602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.18047888Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.276755637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.356411281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.440222035Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.532215842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.61232387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.691838202Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.772689687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.852684371Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:37.932487535Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.030126759Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.108588289Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.188404924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.284226257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.365592144Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.444390954Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.52451367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.607384071Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.685098336Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.780199859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.860419568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:38.940508812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.020234152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.101073797Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.184429927Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.27649215Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.36026988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.436111501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.516260042Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.596470054Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.676444066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.758460482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.836689819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.916559415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:39.996274643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:40.077999058Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:40.156534092Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:40.236269031Z", "value": 75.3},
{"timestamp": "2024-03-16T11:52:40.317544901Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.396389792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.476237084Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.555721911Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.636093396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.718763764Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.796480109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.87859678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:40.955887908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.036174817Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.116170941Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.196209721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.276322678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.356258578Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.437483408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.532458179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.611785534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.692279451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.772973464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.85244914Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:41.932436976Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.028773221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.108266785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.188068285Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.283739633Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.36440619Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.44417553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.525762953Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.604892772Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.684420543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.780098835Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.860183088Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:42.940253516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.021044969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.102430568Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.180272288Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.275822805Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.355710577Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.43613051Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.533062308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.612569503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.694672223Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.787732783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.868119852Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:43.948348648Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.0280825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.108198528Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.188637117Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.284353298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.363939309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.443914377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.524512038Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.60390685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.68386787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.766027133Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.846809211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:44.925053492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.012741948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.100428164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.180189504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.260078844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.340391641Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.420577781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.500783473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.57971118Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.660231561Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.740197989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.820163873Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.899715708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:45.981063355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.140202386Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.060173269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.22021739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.300000105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.380624775Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.460136738Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.541721569Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.620112666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.703496668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.780508499Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.859919598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:46.939824618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.020094567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.101419109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.180056063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.275591443Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.356086832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.436237228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.53143216Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.612120605Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.696530656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.787219693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.867833354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:47.948036679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.02774925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.107878046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.188152763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.285728498Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.363897676Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.459548384Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.539827389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.620127673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.699977557Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.779937681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.863033714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:48.940429482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.020372774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.099367425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.180021438Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.275702834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.355910447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.43922856Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.516071303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.595938179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.676172544Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.756070299Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.835928471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.91595762Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:49.999836214Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.076176684Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.157036745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.235493251Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.315396063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.395369691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.475876536Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.556404661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.635533264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.715554668Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.795783592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.876033541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:50.956404482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.0356055Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.118222109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.195609685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.275781489Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.355654669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.435846697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.530985661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.61152553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.694332506Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.771802034Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.851637902Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:51.931818827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.011792327Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.093000645Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.172587008Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.269290582Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.348269072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.427603532Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.522743679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.603126108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.683514616Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.778973005Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.862137198Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:52.939644326Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.019670754Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.099680446Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.17941721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.275342542Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.355858763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.435437543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.516342692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.595914144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.676281884Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.771579984Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.851728268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:53.94530611Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.027857534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.107769465Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.18773343Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.283436266Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.363598886Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.443858915Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.523766975Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.603950331Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.683221046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.76320869Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.843750127Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:54.923870091Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.003895687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.085778502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.163969632Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.243704667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.323676375Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.403549363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.483727919Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.564171116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.644784553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.723963236Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.803685696Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.883683324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:55.965561531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.043387411Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.123679856Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.207524114Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.283911112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.363840516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.443769696Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.523854492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.603912249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.683224308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.780214506Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.859741381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:56.939719425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.019793885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.099640697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.180117686Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.275330698Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.358448587Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.436676196Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.531101174Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.611570099Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.693504594Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.77225598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.851576903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:57.934189031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.027196344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.107764373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.189163251Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.28299578Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.363508865Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.443681437Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.527755136Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.604612791Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.683287729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.778893477Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.860229123Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:58.939247966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.019844219Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.101236377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.180669812Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.275827944Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.355459651Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.435715744Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.515754748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.595620311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.676637941Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.755608976Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.835214667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.9155802Z", "value": 75.2},
{"timestamp": "2024-03-16T11:52:59.9956633Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.079956966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.15579686Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.236450041Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.315358195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.39579288Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.475530124Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.555910792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.635633828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.715717984Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.797857183Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.875834168Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:00.955159187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.035769552Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.115538028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.195684296Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.275550756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.359146054Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.435973405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.530957968Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.611524717Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.691744841Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.771898149Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.851501217Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:01.932638719Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.026640656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.107626702Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.187449642Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.282897534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.364480028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.443560951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.526407959Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.603660911Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.683620299Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.778935615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.859531388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:02.939548792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.019862964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.102627988Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.1796995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.274821535Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.355633021Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.435344312Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.530851564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.611228105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.693322216Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.786798297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.867310166Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:03.94729221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.028343503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.10737681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.187002533Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.284448412Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.363403255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.443627827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.523343599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.603391563Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.682898342Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.762844066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.843670495Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:04.923251451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.004423896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.083662355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.164622001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.243224874Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.32571105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.403450595Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.48321939Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.566158463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.65867755Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.748862394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.834648767Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.917278303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:05.99542892Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.077155287Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.155408528Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.234919212Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.314729863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.395373252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.476491202Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.555567453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.635460888Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.715550228Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.79537448Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.875334444Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:06.956048937Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.036434118Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.115315328Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.195264732Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.275431768Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.355402708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.435322512Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.530816868Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.615449767Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.69105222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.786965777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.867293005Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:07.947515786Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.027415238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.107254561Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.188369439Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.282893937Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.362992302Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.443286314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.523512966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.60328333Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.683308958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.780006484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.859455599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:08.939267627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.019529287Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.099631427Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.179330527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.274712434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.357245874Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.512080354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.594593378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.676550977Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.754644762Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.835784216Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.915302323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:09.998109203Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.077223822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.155314439Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.235003843Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.315149311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.395216251Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.475213751Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.556414389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.634759086Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.715008362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.795297383Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.875161858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:10.955336031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.035060602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.116292568Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.195724339Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.275839119Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.355127498Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.527297461Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.611503511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.69053429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.787465352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.867382212Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:11.946702367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.027470268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.107241208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.189114102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.283034408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.365191207Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.443170304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.52329318Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.603622169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.6831101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.778144199Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.85898714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:12.941988101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.034387572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.117702805Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.195441454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.275828362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.354977765Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.52733752Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.61137429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.690964173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.786618753Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.866392189Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:13.94692089Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.02710143Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.106852242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.188294576Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.282536642Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.363308895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.443514875Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.52290591Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.602685298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.682768078Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.763360555Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.843264838Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:14.922537121Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.002807006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.082653273Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.162483989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.243307058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.323541998Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.402506665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.483146214Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.562851521Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.643164062Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.722609241Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.803359318Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.883986547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:15.962608108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.042522728Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.122956293Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.203940194Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.284759487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.362587896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.444078966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.523333745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.602799276Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.682429543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.778598012Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.859468186Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:16.93995647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.034129352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.11505095Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.195010625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.274973309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.354960857Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.434361876Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.519041527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.595049005Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.674717704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.770297244Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.850850393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:17.930776213Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.026468681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.108133352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.186233601Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.282916566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.36385378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.443102447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.523125035Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.603295687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.685155014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.77859103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.858846451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:18.938793102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.018831818Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.098758918Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.17906269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.274510806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.354762547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.434699278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.514883883Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.594723622Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.674877794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.754837566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.836139484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.914779798Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:19.997053909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.075040174Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.154862954Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.234575653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.314112864Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.397408353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.474993082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.554659093Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.635312946Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.71528587Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.794141Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.875144037Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:20.955778722Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.034678684Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.114873881Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.194831188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.274795344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.354206763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.434923208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.534930723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.610292184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.690744916Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.786251752Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.86731543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:21.946706145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.026903901Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.107987258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.187087669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.282468201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.362650469Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.442186912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.522885213Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.602730233Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.687154491Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.778679945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.858753573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:22.938593409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.019169853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.098928953Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.178610196Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.279579825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.356341832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.434707585Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.529621908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.610537681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.690658893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.786167457Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.86818688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:23.94678153Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.026845974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.106611729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.186675181Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.282248193Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.362728158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.44568787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.522755062Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.602175537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.682436109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.762981994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.842444197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:24.92232032Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.008161957Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.082511256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.162273044Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.241855695Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.322885741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.403023753Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.483777446Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.563120832Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.642982748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.722506807Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.80285842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.882538191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:25.962626123Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.042805031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.127457674Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.203204863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.282505594Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.363331895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.445111606Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.52234587Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.602520426Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.684779785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.778555034Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.859242135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:26.938179697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.019444751Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.098656074Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.178460965Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.275116635Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.354400118Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.43452565Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.529645701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.609745249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.692001568Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.786122834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:27.867308048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.106869399Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.186132754Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.281352517Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.362751555Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.442035262Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.521844409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.601860181Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.68231829Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.777606053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.85817677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:38.937764061Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.018339834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.099377783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.178347505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.258708941Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.353443008Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.437089857Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.514323833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.593343443Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.674209872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.755068813Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.833983912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.913872419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:39.994907681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:40.074968924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:40.154349527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:40.234310931Z", "value": 75.2},
{"timestamp": "2024-03-16T11:53:40.316792402Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.394287754Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.474777479Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.554168994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.633783389Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.713203928Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.793791252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.874394321Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:40.953842284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.034103816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.114336356Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.193674303Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.273862619Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.354093335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.434035347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.529203238Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.612302311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.6907224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.784762673Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.865822799Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:41.945740779Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.027985706Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.106147171Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.186127262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.281574834Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.364646323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.442125994Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.522776871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.606583017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.68234051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.777349777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.857288429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:42.937643081Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.018233734Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.097864961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.186400714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.273717745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.353805421Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.526394136Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.609535192Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.690565174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.785336296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.867274599Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:43.945870944Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.02569878Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.105716856Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.186233652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.283414539Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.36221722Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.442969921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.522167388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.601821623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.683750262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.761837775Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.84179473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:44.923158088Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.01106872Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.096966837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.177718098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.258120878Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.337655433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.418186374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.498790306Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.579289151Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.657423096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.738507381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.818306161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.897335787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:45.978166792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.058650628Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.139103297Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.217314714Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.297264597Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.377401137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.457444845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.538039498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.617768581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.701049798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.777579004Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.857735576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:46.938079636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.018791121Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.098034252Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.177531335Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.275401822Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.353744183Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.526258946Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.609484483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.689257886Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.784997746Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.867980787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:47.949691025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.029501612Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.106566116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.186031262Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.280821009Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.361510062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.518922017Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.604970406Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.681643325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.777095889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.857395437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:48.937550025Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.018953159Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.097610688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.181513154Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.27350616Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.353101515Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.510502079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.593506239Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.673455611Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.753610519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.834820148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.91377211Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:49.993343209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.073489989Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.153690913Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.234158174Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.313135224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.395250007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.473555792Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.553124907Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.634113608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.713248258Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.802966573Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.888775346Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:50.970049776Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.04919457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.129231398Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.209206945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.289139677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.369047353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.454545501Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.529556945Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.611854576Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.689672168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.784948924Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.865375512Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:51.94530098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.025433231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.105196075Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.184986438Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.282397853Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.361386455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.545519156Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.632560602Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.716177819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.793242643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.872881454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:52.95311313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.033452486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.113446786Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.193248765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.273969146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.353341301Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.525675487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.6092648Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.688974043Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.76980908Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.849509012Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:53.93115637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.025026307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.105408511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.185477787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.281252111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.361522891Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.441385831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.522975141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.601420542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.681372218Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.774810314Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.857623914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:54.93751079Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.017380001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.099819521Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.177548857Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.257546388Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.337358128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.494297986Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.57804586Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.65699635Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.739354685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.818354839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.897540274Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:55.97893544Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.058112778Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.137448645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.217420128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.30020752Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.377769496Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.458415509Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.537776207Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.617814699Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.697400326Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.780506279Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.860873059Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:56.937043609Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.01805007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.097276912Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.179307823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.272885632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.353216604Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.436542653Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.528956172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.609436712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.68931322Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.784701623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.865056819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:57.945081807Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.026527757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.105165926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.185119266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.28068575Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.361297842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.442364271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.521484266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.602651847Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.681732417Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.776828852Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.857510801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:58.937269036Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.020261805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.097004579Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.179389027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.273095348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.353402096Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.434512525Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.528945087Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.609189307Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.689666679Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.772929976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.849352462Z", "value": 75.3},
{"timestamp": "2024-03-16T11:53:59.930573708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.024794493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.104947641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.184923349Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.265107889Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.3473348Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.425523785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.505189444Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.665334267Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.585117311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.745256055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.82507845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.907278097Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:00.985284362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.065218149Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.145103105Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.224623068Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.304854552Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.385127828Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.467039442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.545267787Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.625168167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.705264034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.785302302Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.865063801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:01.945208693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.027790837Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.105237325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.185837257Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.280619452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.36079708Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.441032116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.521667312Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.602816878Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.681136839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.776638394Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.856965718Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:02.937225138Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.017463374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.100107598Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.177328229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.272644697Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.354373559Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.432789232Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.513551885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.59322468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.676321864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.768967Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.84914034Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:03.929067023Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.024334242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.104973247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.185325243Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.282425873Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.361197163Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.440624677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.520923842Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.600979805Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.690783816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.776647789Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.864223284Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:04.952558589Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.034211259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.113123125Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.192870384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.273095948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.352962855Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.434790662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.512502686Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.59287881Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.673061046Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.75321909Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.832504396Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.912986569Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:05.993235685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.072743743Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.152880379Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.232941143Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.313076339Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.393186926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.47308801Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.554252487Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.632441984Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.712870812Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.7931014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.873046932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:06.95471141Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.03262193Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.114988362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.193024354Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.273255998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.35309849Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.433200245Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.528401384Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.609027429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.691796005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.784336372Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.864884848Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:07.945613677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.025215272Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.104605827Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.184985631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.353598819Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.440063049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.521181638Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.600772865Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.681206429Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.776281008Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.856920205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:08.937249577Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.01826839Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.097132608Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.177307452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.272400175Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.352958347Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.432777415Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.518253707Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.593095422Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.672638137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.752761269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.832404816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.91267454Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:09.99307524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.073200452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.153274656Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.232932027Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.312757974Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.39280373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.472726061Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.552802217Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.634240199Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.712891488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.794728958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.872296982Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:10.952679186Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.032634798Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.112773098Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.19308311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.272711617Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.352710524Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.433018936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.528445612Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.609485641Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.688842564Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.787506684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.864844659Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:11.944562895Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.024439082Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.105026342Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.184659233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.280276917Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.364068375Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.440953677Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.521078921Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.600865636Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.680782688Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.776550324Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.856710224Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:12.938104685Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.03288976Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.112805403Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.192868343Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.272985427Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.352820622Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.432741449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.528736126Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.60908441Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.688819637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.784382728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.864849605Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:13.945343649Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.0253055Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.104547543Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.184878195Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.28027271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.36058173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.440579486Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.52086281Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.602664504Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.683039316Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.760301804Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.84065492Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:14.920686435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.000659455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.080497914Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.161242519Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.240182961Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.320333165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.400545864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.480518468Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.563556132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.640753563Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.724396445Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.801394452Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.880666926Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:15.960621001Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.040934661Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.120646433Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.200720796Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.283152732Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.36219455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.44115032Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.520920971Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.600206181Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.680311841Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.776082133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.857737139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:16.936249932Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.016547048Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.098683367Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.176615871Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.272058387Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.352228527Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.439792726Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.528768511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.608648922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.688112341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.783948201Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.864767654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:17.944590721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.031123623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.104959353Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.18463362Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.280373Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.361761157Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.440439231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.520974843Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.602953146Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.680684114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.776024997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.856573122Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:18.936495645Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.031963152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.112555693Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.197392016Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.273164325Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.368078359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.447938259Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.528477583Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.608742187Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.688517062Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.769525155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.848339229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:19.928559705Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.009215285Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.088355952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.168778668Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.248837255Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.32987194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.40863315Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.488568313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.568257269Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.648683953Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.728027947Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.810442026Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.89024903Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:20.968584511Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.048233114Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.128231189Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.208651985Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.288446412Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.368125447Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.451515432Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.528634623Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.607868442Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.688319222Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.783740361Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.864472998Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:21.944827554Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.027838498Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.104744345Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.184488148Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.279742951Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.360299651Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.440311263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.520932859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.600846007Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.681275155Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.775982981Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.856410529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:22.937312478Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.031649392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.112825581Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.194228939Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.272647044Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.352297311Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.432364922Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.528300687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.608388906Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.688522086Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.786399133Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.864589558Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:23.947188437Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.024425484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.104270632Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.184473988Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.279689111Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.363121751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.440393167Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.520401194Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.60040263Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.689623247Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.776220629Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.855811152Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:24.937543118Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.016232712Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.095592226Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.176300831Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.256929051Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.353617584Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.432177066Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.512143845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.592518657Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.672457117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.752398392Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.832886132Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.912643631Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:25.995417455Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.072747494Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.152638562Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.232708381Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.312183864Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.392305652Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.472623664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.554220334Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.632474246Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.712270626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.79529341Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.872358329Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:26.952157236Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.033115793Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.113026572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.192483687Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.272900547Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.352712158Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.432158233Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.527887117Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.609136266Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.688846885Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.783479127Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.863959443Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:27.944454064Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.024549739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.103737221Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.184215522Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.280770935Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.360218769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.440192781Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.520767273Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.600071747Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.681477249Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.775883667Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.857813489Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:28.93636897Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.016699014Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.096199457Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.175796956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.271861072Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.353499374Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.433336905Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.512918756Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.592111231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.673164124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.752217782Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.832053745Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.912176845Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:29.99631915Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.073141637Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.152139359Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.231990298Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.312043542Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.39239973Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.472248205Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.553055242Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.632478948Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.712415488Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.792396411Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.872188022Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:30.951928209Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.032106093Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.11310785Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.19250682Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.2727128Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.352038299Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.431975958Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.527745418Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.60807607Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.688797634Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.783830197Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.864047473Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:31.94403518Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.024151528Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.103956835Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.184121503Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.28213599Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.35994859Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.439925769Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.520363654Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.600046145Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.680270684Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.775620751Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.858701936Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:32.936118919Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.016252931Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.095582173Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.175857593Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.271483469Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.352031049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.432976774Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.528257465Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.607859572Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.688467664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.783478691Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.864803008Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:33.944107739Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.025633784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.103942161Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.184196557Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.279681728Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.359842172Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.439882168Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.519403762Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.60209493Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.681189484Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.759524997Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.840001313Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.919917276Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:34.999960664Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.079658483Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.160193231Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.23993777Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.319784165Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.399930721Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.479886716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.559886296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.639870995Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.721611089Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.800525323Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.879328005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:35.959904993Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.039949116Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.119861816Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.199962867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.280823568Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.362401294Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.440630663Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.521221475Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.599717404Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.686398626Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.775940748Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.857025225Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:36.935912131Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.016425823Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.095644505Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.175874229Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.271497448Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.355302666Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.431835456Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.527241139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.607594095Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.687644139Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.783369662Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.863823482Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:37.945806137Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.023835601Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.103849005Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.183786952Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.279385147Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.359920376Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.439801235Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.522556755Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.60000449Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.680008261Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.774822296Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.855657332Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:38.93569784Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.031242435Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.111726271Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.191947643Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.272643416Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.353839765Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.431877709Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.511839529Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.591641124Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.674577892Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.752630716Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.831218101Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.911540049Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:39.991687757Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:40.073269867Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:40.152717957Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:40.235101956Z", "value": 75.3},
{"timestamp": "2024-03-16T11:54:40.312093115Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.392106103Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.472448211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.551609101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.631677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.711714436Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.792903393Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.871830651Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:40.951226357Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.031792529Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.111551564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.19162388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.271987428Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.354325091Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.431803386Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.527069517Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.608010218Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.687956166Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.783289369Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.863680277Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:41.94481797Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.023280523Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.103915655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.183554082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.279204278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.359860914Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.439808301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.520541386Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.599865156Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.679627615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.775598899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.855553871Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:42.935733226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.030932797Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.11307382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.191841717Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.271836497Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.351757804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.431729095Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.526887642Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.60754207Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.691101623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.783065541Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.863462593Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:43.943526877Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.024000761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.103118611Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.18314651Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.282631624Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.360407136Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.43950489Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.519454069Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.59949096Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.67949022Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.761016201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.840836773Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.919116317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:44.999186969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.080714422Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.159672496Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.239072939Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.32164833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.399988003Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.479615582Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.559755769Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.639527444Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.719478128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.799836524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.879455718Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:45.964034697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.040235006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.119581145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.199654388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.279154447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.359895723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.439512358Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.520895076Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.599674237Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.67934492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.774942155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.855284551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:46.935557219Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.016087679Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.096053466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.175431509Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.270856232Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.351079844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.431668864Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.527980053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.607033742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.691675025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.782656701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.863414138Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:47.943125653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.023546577Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.107190162Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.183633352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.2799567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.359466999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.438778385Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.519647374Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.599442313Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.679604036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.776954363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.855435156Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:48.935245999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.015738923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.094878565Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.175328897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.271152405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.359036156Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.446846468Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.527429408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.607292955Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.688330936Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.767496082Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.847414701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:49.931027598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.0077601Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.087259999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.167777467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.24756751Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.327667154Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.406989484Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.49134267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.567077347Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.647828159Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.726862873Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.808157239Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.887305329Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:50.966989003Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.051262861Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.127252739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.206934269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.287026425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.366798356Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.446902927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.527305483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.607556935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.687398466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.782578837Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.862899889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:51.942704972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.022977992Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.104567109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.184136096Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.27856725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.36718105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.454400513Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.534884765Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.614519256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.694703987Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.776470705Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.855000298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:52.935456102Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.030211768Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.110607828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.191068592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.271380172Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.353632619Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.431430979Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.526644534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.607147538Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.687183405Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.782771425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.863038364Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:53.94332828Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.023222003Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.103170639Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.183142058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.278650269Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.358923609Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.439180213Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.523311702Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.600107117Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.6803194Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.758823073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.839149949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.918522168Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:54.99925298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.082467156Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.159424203Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.239300006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.319155105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.399265053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.47909708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.559118739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.642074099Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.721358861Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.799172965Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.879342049Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:55.958455387Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.038982967Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.119310867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.200257263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.279151369Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.359142532Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.438961887Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.519373851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.599428631Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.679071057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.778895851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.855594018Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:56.93511222Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.030338927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.111184748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.191077543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.271368834Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.355326788Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.431526361Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.526621164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.60688596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.68648493Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.782063446Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.86295509Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:57.944063567Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.023271977Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.103632389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.182512863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.278890355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.361353299Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.439095338Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.521433801Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.599091265Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.679469053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.775131216Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.855015819Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:58.934976903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.015365731Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.100685702Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.175281017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.271199693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.350412071Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.431020483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.51086259Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.591383002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.671628566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.750410192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.830429547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.91053335Z", "value": 75.2},
{"timestamp": "2024-03-16T11:54:59.991269475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.071081918Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.157656675Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.239130817Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.333241874Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.409345063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.486526046Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.574400325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.663946127Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.754685019Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.839099261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.918585176Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:00.998575283Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.079645872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.16162219Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.239929607Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.321557317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.398692028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.493965519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.574435307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.654795527Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.750689402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.830881526Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:01.914095958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.006657125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.087447201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.167163516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.262783439Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.342497994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.423243047Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.518814138Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.598850133Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.679299281Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.774584836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.854778048Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:02.934815099Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.030373486Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.113268846Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.191856135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.270866721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.350611516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.43148188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.525684458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.606572966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.690827176Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.782442101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.866923704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:03.952328315Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.038616128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.118354523Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.199883385Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.279139635Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.359048526Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.439150953Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.519290885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.598266878Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.679295771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.759581943Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.839421394Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.919300109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:04.998595655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.079832741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.15863331Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.239015706Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.318329076Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.411265379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.494844964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.57564672Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.655161179Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.734491221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.81430872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.894266827Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:05.976015561Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.054824419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.134247773Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.214807961Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.294822901Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.374683568Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.454786155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.537352682Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.614672801Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.694683485Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.77857011Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.8552645Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:06.935384272Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.030385794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.112315808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.190669241Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.271105813Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.350628623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.430693707Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.526210142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.60688777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.688221336Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.781534215Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.869252654Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:07.942569855Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.022983451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.102601366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.182700913Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.27948391Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.358909537Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.438587996Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.519297112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.598689746Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.678688878Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.775379458Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.857313153Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:08.93615977Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.03085054Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.111610664Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.190959107Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.270984478Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.350731001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.433862009Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.511284528Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.590592618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.671047974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.750970689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.830678012Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.910809208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:09.994164056Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.071084463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.150086504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.230013315Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.30981811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.390337402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.469886549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.554246935Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.63134155Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.711159145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.790559267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.871082623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:10.950967482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.030935989Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.118890173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.206218467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.287018944Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.366607002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.446767766Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.526612145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.607872718Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.687657289Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.781821338Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.862612406Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:11.942514898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.023095566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.102359912Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.184369478Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.278140855Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.35857045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.43905147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.519219274Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.599124453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.678569823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.775726997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.855091599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:12.934948266Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.029668604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.110763417Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.190773556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.270345743Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.352730414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.431157895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.527193787Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.606814613Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.686517488Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.781823779Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.862417215Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:13.946615297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.023741943Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.102580625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.18239774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.27736995Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.358677147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.438780855Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.523372921Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.598973389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.678845128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.757998242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.83844131Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.918876346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:14.998456597Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.079376593Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.159753389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.238645383Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.318658434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.397700252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.478220568Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.558924052Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.639925969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.718318377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.799006822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.878383264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:15.958710172Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.038597719Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.121019094Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.199849647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.278439272Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.358625892Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.437877886Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.518749594Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.598239925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.678360112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.775938502Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.854828192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:16.934440474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.029796301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.110599018Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.190330661Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.270886241Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.351398045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.429837749Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.525076712Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.606384293Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.686052384Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.782098932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.86167131Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:17.942819371Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.046167051Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.133320209Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.213662477Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.293808072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.373892419Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.454059007Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.536545566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.613824533Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.694430321Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.774424396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.854373191Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:18.934307778Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.029378549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.11456924Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.190808045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.270495688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.350246915Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.430307454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.510201049Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.590301909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.673350036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.750279883Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.830241126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.910264097Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:19.990394877Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.070428152Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.150319475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.234248884Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.310353385Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.390180452Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.470500704Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.550190171Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.630503062Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.710146033Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.790625997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.870411464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:20.949893794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.030170558Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.110201689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.190691669Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.270249647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.350931052Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.43057303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.525313464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.605832692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.686609809Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.781379714Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.861413278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:21.945434367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.022318453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.102182352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.18223054Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.277461086Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.363161186Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.438295542Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.52114559Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.5983091Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.677980583Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.773322618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.853862518Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:22.933593073Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.017188145Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.094243368Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.173873123Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.269433686Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.349802385Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.430025581Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.525220159Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.606898845Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.686016311Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.781312042Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.861749414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:23.941462304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.0215967Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.102660889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.191068001Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.277820774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.357821825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.438145885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.51820316Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.598191315Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.681544308Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.766772407Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.853390396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:24.933832536Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.014608341Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.095443825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.173718474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.254071205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.335197826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.414250044Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.494194647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.573833426Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.653846157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.733405447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.813583939Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.893975966Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:25.973399865Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.053450324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.134045104Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.214206187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.294039334Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.373797025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.463174187Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.548971023Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.630136428Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.710065063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.789689121Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.869653276Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:26.949736376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.031597142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.110129295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.189256104Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.279476691Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.36532988Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.445736115Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.525857487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.610749521Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.686473798Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.780888599Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.861305747Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:27.941748591Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.022582059Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.102423462Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.197272408Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.277254323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.357663087Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.437726314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.518288774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.597877441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.677756028Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.776496116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.854134475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:28.933883014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.029126105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.109677109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.189605744Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.270560492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.349665766Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.435968395Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.510288637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.590294649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.670455188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.749723054Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.830790763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.913827531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:29.990854369Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.071094397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.149467733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.230246354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.309674188Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.39055604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.47227895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.549886878Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.629838425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.709648467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.789758671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.869382409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:30.949678725Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.032012548Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.109793947Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.18963839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.269700434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.349592748Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.42964612Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.524664218Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.607139801Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.686575283Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.781156101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.861551808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:31.941678044Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.02213948Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.101610962Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.182926639Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.277532577Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.357667036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.437888727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.518223443Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.597190125Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.677695465Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.774297949Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.854661465Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:32.933680627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.013998254Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.093547209Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.173760324Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.269181079Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.352218423Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.429711118Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.525003777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.605541981Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.685212759Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.780991211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.861531559Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:33.941708898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.021817693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.10178844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.185652089Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.277235014Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.359740325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.439146687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.517591Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.597674675Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.678170927Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.773409922Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.853589885Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:34.933540856Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.014659637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.093601039Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.173609098Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.25536148Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.333653536Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.413525723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.493624566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.57671967Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.653636653Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.733239399Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.817307464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.893841278Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:35.973491897Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.054265013Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.136122195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.21358625Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.293547781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.373774945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.453490843Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.534091415Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.613948594Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.698638165Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.774327401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.852858626Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:36.933245918Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.013700697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.092982771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.173253519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.274477195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.350130975Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.430522683Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.525275821Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.60536564Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.685292899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.780814998Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.864604631Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:37.942458479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.022195785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.101694852Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.18140355Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.283434363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.357826126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.439513451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.532957915Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.613398711Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.693320306Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.773567757Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.853550569Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:38.933440643Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.031378938Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.109415378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.189399501Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.284918592Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.365444604Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.445387031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.525342066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.606471023Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.685888745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.765656804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.845408415Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:39.925251257Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.005232373Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.085757328Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.169682258Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.245678759Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.325259297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.40521414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.485430551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.565277554Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.645419406Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.726694571Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.80538106Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.885227903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:40.965244986Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.04582591Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.125319984Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.204831018Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.288116586Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.365620226Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.445299708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.525341879Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.605369842Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.686588239Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.780973697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.863198175Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:41.941367479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.021810867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.101284909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.181292457Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.276388923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.357240375Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.438056692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.517847566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.597562249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.677426596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.772964823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.853191346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:42.933527406Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.035940395Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.109653853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.189163607Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.269859763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.348685356Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.429225736Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.526956799Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.607308282Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.685049522Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.780583109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.861093825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:43.9411623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.021382423Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.101174322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.184047474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.276969281Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.356512635Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.436945303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.51715701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.597217517Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.67725684Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.758882822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.837323295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.917547194Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:44.996807572Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.076710671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.157219627Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.237172454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.318116802Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.399059807Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.477059671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.557628211Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.637137229Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.717265736Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.799972519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.877289086Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:45.957134681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.037239284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.117824304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.196680906Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.276779077Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.360026565Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.442261699Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.532042317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.61283553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.693587142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.774554658Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.853746396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:46.9369391Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.028787466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.109226853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.189468545Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.269830396Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.349141974Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.42948677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.528577322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.604713023Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.684587642Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.780535662Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.861030826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:47.941183397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.020993344Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.102501213Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.180835126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.276442697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.356701284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.436635135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.518628349Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.596807925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.677063185Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.773269317Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.852625023Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:48.93258425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.014200759Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.09280424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.173059596Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.273636806Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.349484603Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.429100629Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.509233361Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.588994507Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.669194087Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.748589249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.830718463Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.909090488Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:49.988556146Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.073701173Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.148855976Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.23024039Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.308931839Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.395068451Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.468734516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.548542479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.628414826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.708428037Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.788667808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.869542493Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:50.948827255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.028321489Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.108782157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.188619176Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.268553315Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.348409469Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.428509881Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.527375729Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.605117032Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.684903619Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.780192597Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.861317874Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:51.943714193Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.020931688Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.101740356Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.180941598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.276524177Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.358810607Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.436593767Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.516782434Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.596596893Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.679276796Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.772205771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.85237447Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:52.932425281Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.013143741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.092787128Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.172587731Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.271856811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.349002466Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.429211101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.524395888Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.605033868Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.684691398Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.780527898Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.863091288Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:53.941109872Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.0211939Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.100361925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.181297346Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.27646658Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.35678936Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.439581999Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.516883334Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.596841505Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.680454017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.757096951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.83695509Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.916770573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:54.999228332Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.07648861Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.156327549Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.236700825Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.316928148Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.396772975Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.476888618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.559409865Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.636887424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.716877723Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.796690038Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.876644177Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:55.956768364Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.036713031Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.119336614Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.196810685Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.276262135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.357252756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.438058352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.532299521Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.612901629Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.693759577Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.773065363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.852528205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:56.932606952Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.013054756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.093089183Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.182299496Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.268883821Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.348195431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.429227428Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.524144758Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.604303153Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.684865165Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.779957983Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.860351899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:57.940642454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.020554673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.100672524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.180510887Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.276363994Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.420697848Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.515723626Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.596380678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.676606562Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.775556442Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.853180401Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:58.932556587Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.014092233Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.092600129Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.174006943Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.26842376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.348729195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.428694534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.508015584Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.598126219Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.684160431Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.767431919Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.844488677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:55:59.924931105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.005360093Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.084743639Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.165590675Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.244262316Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.324273479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.404713859Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.48467923Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.564958681Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.644822516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.725847376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.804801514Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.884763301Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:00.96472288Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.04462553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.124450677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.204316272Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.288419377Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.364809511Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.444837058Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.5246623Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.604539671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.684238002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.780233253Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.862116227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:01.94056406Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.020654903Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.100796722Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.181864655Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.276890817Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.356511483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.438582489Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.531958057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.612757637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.692476768Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.772725531Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.852431701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:02.932523697Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.028131908Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.108368767Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.188710938Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.283879917Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.364515017Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.444446116Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.524656895Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.606183132Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.684649333Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.780640264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.860134498Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:03.940464382Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.022547356Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.103733497Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.185561495Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.276632771Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.356523038Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.43634252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.516406227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.59635227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.67699297Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.758980392Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.836592799Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.916299354Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:04.996701366Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.076496528Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.155999306Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.235911781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.317354722Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.396659516Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.476840664Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.556604242Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.636268909Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.716584552Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.797404452Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.880141763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:05.956029176Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.035713779Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.116957071Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.197121483Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.276594693Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.356589824Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.437015227Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.531718285Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.612222409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.692232036Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.774932547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.852456314Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:06.932398485Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.032509551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.108582372Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.188663647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.283863249Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.365474894Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.444392808Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.526386566Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.607056162Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.684531097Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.779690347Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.860248071Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:07.940328066Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.02091523Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.100501816Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.180587667Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.276229126Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.356553826Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.43630534Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.516581336Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.597037971Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.679929235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.771995712Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.852683708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:08.932316054Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.027720905Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.108226053Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.18836256Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.287148952Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.364502255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.444316041Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.52434378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.604198303Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.684318682Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.764255605Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.846941236Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:09.924363851Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.004461894Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.083747744Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.164379932Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.244387671Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.325452115Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.407018833Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.484021639Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.564947555Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.644153181Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.725729659Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.805770998Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.884384174Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:10.965650475Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.044818309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.124196863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.204758811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.284598389Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.364254896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.443764362Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.526671689Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.604375745Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.684338844Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.779813678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.86012737Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:11.940316741Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.020793473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.102122846Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.180194454Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.275592136Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.356672453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.436230047Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.515905721Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.596069045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.679666261Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.771807363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.852165726Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:12.932133785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.027565836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.108475112Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.188196547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.284967543Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.364380785Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.444706573Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.523795238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.603724257Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.684116701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.779729007Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.862809327Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:13.940496743Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.020238945Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.100050972Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.180014551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.276009482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.356493606Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.438745252Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.516027323Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.595559637Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.678095956Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.755929259Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.836165415Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.916047425Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:14.99711171Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.078685307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.156109138Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.236411982Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.31600164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.396027747Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.475951742Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.557004378Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.636113556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.715879822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.79617441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.876139109Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:15.955909183Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.03601353Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.117111799Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.196898641Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.276412172Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.357244744Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.436171137Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.516494108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.596091735Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.67921519Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.77146858Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.852155072Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:16.932074075Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.027603662Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.108094121Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.189888455Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.285062777Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.365576437Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.444226158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.524120969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.603876707Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.683834142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.779274673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.862548081Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:17.939831687Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.020134019Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.099923901Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.179818456Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.275347819Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.355938471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.436371106Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.516527133Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.595930135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.676194195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.771212388Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.851345376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:18.931488027Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.013850649Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.092633074Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.171708556Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.26721779Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.347729306Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.428452822Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.507544144Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.588229068Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.667598438Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.747496416Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.827768764Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.907846615Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:19.987545969Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.069001678Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.147971304Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.227554626Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.307767453Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.387895352Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.467784435Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.548375503Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.630575021Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.708057284Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.787547006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.867790553Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:20.947968148Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.02725739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.107439337Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.189245735Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.267742624Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.347956379Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.427945142Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.523210184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.603776068Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.683896383Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.784795322Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.860216302Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:21.939784552Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.020052195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.099543197Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.179800409Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.275371467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.358523275Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.436065954Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.53116418Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.611786448Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.692139884Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.772288231Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.851852417Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:22.932818205Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.027257518Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.107724778Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.187140164Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.267914656Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.347778363Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.427643157Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.524003177Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.603672836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.683975551Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.779440786Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.859570349Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:23.93958404Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.020040547Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.102441634Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.179902009Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.274939147Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.358688811Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.436701219Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.516371422Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.595688471Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.678375958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.755529101Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.835718504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.915791235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:24.995595774Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.076828186Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.155234835Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.235797647Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.315684169Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.395133059Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.475880095Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.55574185Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.635881429Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.715904464Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.798295631Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.875844422Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:25.955725184Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.035760763Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.115670006Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.19530936Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.275554348Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.361190479Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.435865122Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.515523292Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.595201814Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.675678546Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.771033381Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.852161057Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:26.934527136Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.02721739Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.107655146Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.187597316Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.284058264Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.37907665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.459584326Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.542480677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.620038524Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.69898255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.779567761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.859188716Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:27.939684135Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.019737954Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.101456224Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.17953132Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.27501473Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.355637446Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.435437441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.516363677Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.594963414Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.680109432Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.771445413Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.851768224Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:28.933592286Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.026668813Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.107442761Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.187583268Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.285227514Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.36366325Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.443824781Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.523913544Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.603572867Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.683083837Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.764083673Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.843808403Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:29.923492846Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.004350538Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.083791108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.163479262Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.243012792Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.32350482Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.405530514Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.483962154Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.563960869Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.643451263Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.723459002Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.803146997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.883095951Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:30.965122221Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.044345063Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.123489025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.203444091Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.283395798Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.363403441Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.445167086Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.523779367Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.60361997Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.683355708Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.778681871Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.859128298Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:31.939479238Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.023393958Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.099905756Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.179401174Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.275100105Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.355755397Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.435410783Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.51573129Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.599104666Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.675662064Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.771206467Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.850702557Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:32.93103804Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.012089364Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.091349166Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.171535305Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.267039964Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.347274487Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.42743253Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.522883045Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.603397248Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.683502971Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.782546195Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.859595402Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:33.938814307Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.019694784Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.09944217Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.179393525Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.275296904Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.359198025Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.435566078Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.516278074Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.596200821Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.675563823Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.754753192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.83534602Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.916402176Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:34.995001657Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.075137492Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.155190735Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.235290474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.316149158Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.395338208Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.4765663Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.555391733Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.635442192Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.715492267Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.795100485Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.87492848Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:35.955447644Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.03624108Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.11488376Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.195156076Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.275349863Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.355353474Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.435204764Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.515197015Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.596238835Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.675311853Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.771319424Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.851370843Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:36.93139119Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.026845896Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.107769509Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.191332965Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.283155794Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.363239981Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.443270504Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.523222115Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.604421727Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.68470665Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.781166319Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.859239494Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:37.939352161Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.018977692Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.099673016Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.179264722Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.274084291Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.356664866Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.512276113Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.595533329Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.675416235Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.771201598Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.851188889Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:38.931164724Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.030786701Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.107074562Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.187121309Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.282109167Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.362868395Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.44350295Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.524247618Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.60378998Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.683149782Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.763073201Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.843221836Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:39.923413255Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:40.00316925Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:40.083649021Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:40.165651899Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:40.244761172Z", "value": 75.2},
{"timestamp": "2024-03-16T11:56:40.323021549Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.479926141Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.562861661Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.643400248Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.723435283Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.80577237Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.88313268Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:40.962945859Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.043630335Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.123145369Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.203034739Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.283049166Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.364557323Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.442533475Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.523067743Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.602994169Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.683632725Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.778576231Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.858892322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:41.939376894Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.01918108Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.099312467Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.178952621Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.274519488Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.354878939Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.512249197Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.596481614Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.675627144Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.770566169Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.852068503Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:42.931034512Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.026558658Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.10851088Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.187073849Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.282343275Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.363254215Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.442946946Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.523664573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.603034295Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.684130484Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.778709669Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.858971744Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:43.938933819Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.01915199Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.098941296Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.178895851Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.277130754Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.355459322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.435197588Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.514902831Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.594862377Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.676316487Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.754590463Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.837057309Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:44.929500811Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.01103588Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.090932803Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.171229438Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.267818322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.347077612Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.427087527Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.506876673Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.587003932Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.666887383Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.746831314Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.826453324Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.906814375Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:45.990333031Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.067552862Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.147043512Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.227121395Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.306859501Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.386390055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.466645666Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.54702019Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.627084056Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.706888563Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.786964686Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.866239271Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:46.946962531Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.027731999Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.109766653Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.186935252Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.282111686Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.362682465Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.442835356Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.523055703Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.602929746Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.684974096Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.778445695Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.858862459Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:47.938204341Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.019265777Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.098922315Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.178712838Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.276353275Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.354903892Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.434619598Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.515271146Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.59450026Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.675660128Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.77041813Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.850954413Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:48.930658984Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.010528386Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.090476413Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.17066716Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.267706573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.347383431Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.503673111Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.586928791Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.666732849Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.7466923Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.827265991Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.906636449Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:49.986978749Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.068781274Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.14679333Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.226739212Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.306926119Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.386500866Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.4685808Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.546361623Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.630825721Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.706629197Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.801444126Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.882385947Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:50.962085877Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.042330288Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.122182314Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.204282888Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.282654241Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.36426499Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.442263638Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.522363793Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.602378027Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.683546536Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.780670749Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.858465556Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:51.938211151Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.018614346Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.098274404Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.178234687Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.273646385Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.357017073Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.511720639Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.594008669Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.67412764Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.769713866Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.850046886Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:52.930137825Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.013355296Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.090483287Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.170337201Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.267080358Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.349307844Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.426825179Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.522196781Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.60367745Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.682883716Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.778250262Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.858594897Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:53.939418829Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.018957287Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.098782242Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.180105374Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.274022703Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.35444001Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.511446779Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.594495194Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.674608085Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.75721218Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.834700203Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.914733926Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:54.99447808Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.075197404Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.154458293Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.237388501Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.316044557Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.394892838Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.481547659Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.570022227Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.650618863Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.730835274Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.810840292Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.893042274Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:55.970947578Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.050558036Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.130667855Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.210463273Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.290435428Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.372031905Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.452778877Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.530301236Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.610366799Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.690876682Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.770838853Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.850845152Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:56.930761818Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.02717851Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.10643732Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.186862051Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.281747829Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.362747345Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.44271742Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.522949767Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.606868744Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.683153085Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.778235823Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.857709321Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:57.938653733Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.01874048Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.098676634Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.181283673Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.275532617Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.354344962Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.472056535Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.546243113Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.627115045Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.70599571Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.792214978Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.866326676Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:58.94588027Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.025802472Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.106082948Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.186491903Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.281562961Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.364614576Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.442030247Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.522564994Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.602314909Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.682328248Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.761819345Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.841824204Z", "value": 75.1},
{"timestamp": "2024-03-16T11:56:59.924641195Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.002917507Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.082140189Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.162104728Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.241815474Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.322540206Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.402135976Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.486797098Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.562620606Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.642804793Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.722397363Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.802478158Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.884464716Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:00.962577155Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.042781822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.122659897Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.202513139Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.282496814Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.361719816Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.442310019Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.522652798Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.605589758Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.682751412Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.777633094Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.858617026Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:01.937843547Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.01928892Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.098738642Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.180985488Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.27356083Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.354592987Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.511456139Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.594021482Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.674290501Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.770123448Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.851171604Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:02.93051323Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.025300895Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.106309116Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.186214326Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.281277064Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.362595365Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.445829924Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.522645978Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.60227074Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.682395567Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.777526593Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.858487197Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:03.939239161Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.019391412Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.097500684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.178598376Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.273564058Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.354313622Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.511132614Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.593796549Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.675795395Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.753722618Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.834636502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.914374673Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:04.995987662Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.074566022Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.15537661Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.235583773Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.314241558Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.394290577Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.474230443Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.554117318Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.634200929Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.714056667Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.795116439Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.873499088Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:05.954122955Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.034220582Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.113892192Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.193705787Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.281367489Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.371539915Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.45020362Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.530110975Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.610104089Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.69017458Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.770401199Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.853257166Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:06.93034282Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.025435094Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.106204626Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.185841388Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.281070942Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.362087803Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.446208668Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.5222916Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.601396202Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.681730373Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.777338263Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.858030227Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:07.937838382Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.019750635Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.098256868Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.178036958Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.273439216Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.354320684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.433329893Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.514916322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.600289605Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.675365145Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.769604329Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.849492676Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:08.935303783Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.026300467Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.106139405Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.189621229Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.281371226Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.362105558Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.441364431Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.52135025Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.601671301Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.681815872Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.764860095Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.842044438Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:09.922213969Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.001849995Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.082035782Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.16216032Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.241870619Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.322180918Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.40210728Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.482269579Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.561620965Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.641814528Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.721894331Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.802072566Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.88316725Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:10.962101099Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.042069638Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.122325761Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.201745979Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.282990903Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.362238673Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.445300112Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.522045606Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.601242559Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.682262587Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.777350701Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.857758536Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:11.938188964Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.022203141Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.098458554Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.178174484Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.278768078Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.354633218Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.434063516Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.529231822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.611989293Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.689671588Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.770419744Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.849614393Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:12.92968994Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.010215568Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.089835882Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.17110551Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.265405591Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.345701618Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.425751661Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.521161983Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.601653242Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.68209087Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.780045772Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.858042403Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:13.93776467Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.018485497Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.097593363Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.178508463Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.273640993Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.354192092Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.433845718Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.513962545Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.593823692Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.676034762Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.753490336Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.83384822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.916489882Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:14.99434133Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.07430782Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.15376263Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.233770305Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.314384124Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.395835225Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.474891154Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.553753643Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.633992902Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.713806177Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.793631643Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.873633846Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:15.953176368Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.035377646Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.113779078Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.193729472Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.273770971Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.353765494Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.433995761Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.514245836Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.59649041Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.674640834Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.769353011Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.849612686Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:16.930672458Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.024774779Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.10550463Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.186898899Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.2811905Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.361494047Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.441753018Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.521759444Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.601595823Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.682579979Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.77709078Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.858234712Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:17.937790866Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.018181613Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.097038758Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.177664514Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.274447062Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.35402424Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.433581802Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.529082141Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.60980684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.690395316Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.770137038Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.851368587Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:18.93041242Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.025076693Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.105509296Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.186055308Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.281676062Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.362005241Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.444031095Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.521733806Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.601323528Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.680980546Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.76140323Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.841405944Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:19.921733716Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.002127247Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.081789385Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.161465987Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.241035229Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.321259832Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.401627411Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.481955502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.562318249Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.641363267Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.721818526Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.801211864Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.880859666Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:20.961187533Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.04128932Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.122882277Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.201852254Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.281761784Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.361701139Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.44184955Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.521543528Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.601602787Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.685055426Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.7771932Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.857543307Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:21.937544037Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.018212385Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.097551227Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.177519573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.27468961Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.353475811Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.433885022Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.528919344Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.609348235Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.689804935Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.77017213Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.850877149Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:22.929862679Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.024888616Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.10555226Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.185319326Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.280897649Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.361308524Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.445520429Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.522699171Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.60136838Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.681473399Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.776933417Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.857263044Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:23.93717171Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.019750333Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.09759058Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.177317935Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.272999585Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.35332998Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.433586263Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.513396818Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.594368654Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.673374311Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.752883873Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.833250812Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.913402999Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:24.993535314Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.074219661Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.154095464Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.233652898Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.313481308Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.393624535Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.473572369Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.552905355Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.633226662Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.715716676Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.79351126Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.873110038Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:25.953329457Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.033283467Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.113473286Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.195172579Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.275113438Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.353524406Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.433721649Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.528800002Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.60934483Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.689329592Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.784701227Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.867554858Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:26.945178273Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.025147355Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.105587446Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.185380273Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.280691043Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.361138494Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.443386044Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.521634132Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.601256302Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.682309418Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.776439259Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.856930838Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:27.937369873Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.01876171Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.097070534Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.177161729Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.272637331Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.353328751Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.433179945Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.513609796Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.593770879Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.673064857Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.768798859Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.849064006Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:28.929240609Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.024567123Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.109083797Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.18539377Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.281262525Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.365749502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.441509074Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.521095596Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.601417735Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.684622055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.761363548Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.840798678Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:29.920626576Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.0011627Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.081165446Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.162305603Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.244802529Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.32132479Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.402102002Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.481326444Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.562260552Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.641215841Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.721148539Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.804195514Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.881555953Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:30.963965999Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.041433382Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.121284352Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.201124411Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.282718488Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.36247781Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.44119841Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.521453573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.601196576Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.681071226Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.776678253Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.857051624Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:31.940370375Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.017032157Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.096457463Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.177059122Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.272609508Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.353823169Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.433194234Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.530340623Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.609489449Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.689140675Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.769745054Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.849267352Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:32.928990322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.024700709Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.105557281Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.184712346Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.280744013Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.36101956Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.441049187Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.521291614Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.601128024Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.684401944Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.776713573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.856994144Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:33.937120155Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.01750335Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.097138416Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.176368937Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.275719458Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.35326396Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.433106739Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.513062189Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.593062984Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.672893666Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.7525351Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.834160825Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.913120242Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:34.992933645Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.076412684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.15335181Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.233088285Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.312714646Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.395407285Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.473123308Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.553262055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.633081409Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.712983356Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.79419836Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.872623952Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:35.957253298Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.033332455Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.113009313Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.192901531Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.27295407Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.35382101Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.433066571Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.513794887Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.593287168Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.673125659Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.768552909Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.848869448Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:36.928846563Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.024403125Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.105129937Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.185041643Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.280879838Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.363065308Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.441169363Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.52097387Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.601057704Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.683170502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.776449685Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.856879184Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:37.936885739Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.017255398Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.097017664Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.176853339Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.274731888Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.35293812Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.433130083Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.527823508Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.608670896Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.688736843Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.769172422Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.850174338Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:38.928873211Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.008974901Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.104292871Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.184666018Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.280303509Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.360670608Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.444473264Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.520987174Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.600209471Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.680692602Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.761000725Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.840941136Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:39.921681708Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.003382985Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.080774943Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.160744026Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.241123829Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.320297614Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.400871178Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.482144582Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.560925183Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.641812667Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.721624469Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.801069935Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.880885321Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:40.960693475Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.042184192Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.121112697Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.200903411Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.281314926Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.362038186Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.441011715Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.521184126Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.603854492Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.680851602Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.776363237Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.856557407Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:41.936701338Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.017136405Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.096848752Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.177651659Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.273523294Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.352746615Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.432620338Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.528208676Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.608643711Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.688854074Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.770973464Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.848714543Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:42.928725418Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.024102396Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.104610423Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.184671634Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.280334628Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.362471522Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.440962362Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.520874677Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.600721039Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.681296427Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.77639334Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.857020184Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:43.939083573Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.016994733Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.096546823Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.176582049Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.272568596Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.352701359Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.432703625Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.513647461Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.592647102Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.672660473Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.753030772Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.832772846Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.913877898Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:44.992306659Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.075362498Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.152784472Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.233004115Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.312202957Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.392066887Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.472805954Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.552729949Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.635486428Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.713625171Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.792606892Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.872645287Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:45.952444545Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.032285019Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.112548982Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.199151323Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.272447691Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.352419814Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.432732865Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.528246963Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.608183021Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.690078091Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.775381902Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.863944981Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:46.944851249Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.024526923Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.104262469Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.18450928Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.279863922Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.36182616Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.440939753Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.520757411Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.600415165Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.680553656Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.77604977Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.856529509Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:47.937550593Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.017252923Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.096814837Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.175998575Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.272092322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.352921822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.432647512Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.528665515Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.608525701Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.688492095Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.768891067Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.848702741Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:48.928346447Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.00884273Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.091100104Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.168625759Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.263791793Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.344200588Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.425678536Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.504602401Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.584652092Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.666285113Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.744294864Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.824592875Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.904470822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:49.986200963Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.066599294Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.145048182Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.226312947Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.305264235Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.384447621Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.463950526Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.543878617Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.623955795Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.70387163Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.785164298Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.864055747Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:50.944113502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.024769529Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.104061363Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.184259438Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.264739721Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.347133255Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.424855614Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.519685071Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.599951818Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.680198341Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.776053592Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.857096244Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:51.936217421Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.016504072Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.095850177Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.182126854Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.271983119Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.352389802Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.437364396Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.528033943Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.607992754Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.687854508Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.768182151Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.847705889Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:52.92802774Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.025668401Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.103907593Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.183938724Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.27941711Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.36023333Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.440112268Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.520289383Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.602198532Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.680161627Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.776132366Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.856323369Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:53.936509988Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.016501406Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.096495481Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.178995191Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.272684711Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.352358977Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.432314075Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.512695862Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.592347856Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.673581837Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.753255751Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.83240592Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.912323194Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:54.992440405Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.073086064Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.152356938Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.232475236Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.314927651Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.392665626Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.472481972Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.552521678Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.632702825Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.711827298Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.792223549Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.873612058Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:55.952282674Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.032127341Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.112315399Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.192764035Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.272420989Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.352280823Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.435519094Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.527946756Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.608125695Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.688967098Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.768489684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.848075502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:56.92804052Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.024786845Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.104384598Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.184180369Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.279588099Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.359847902Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.440179257Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.520393971Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.601562704Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.680365384Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.775343642Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.856256214Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:57.936051856Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.016396267Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.096288005Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.178360803Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.271646354Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.35189342Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.431795975Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.512667203Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.592425469Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.672178327Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.768862315Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.848102052Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:58.927647486Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.008550842Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.088122036Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.168171246Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.264032225Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.345599006Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.42421215Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.504115504Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.584414443Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.664624166Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.744062752Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.82406793Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.907105657Z", "value": 75.1},
{"timestamp": "2024-03-16T11:57:59.984358768Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.063673225Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.14417738Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.229528103Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.304181849Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.466356786Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.544468009Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.624708676Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.704241118Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.784044888Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.864157906Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:00.944079213Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.025391689Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.106036581Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.183757116Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.264135287Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.34702895Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.424120108Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.519444382Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.600410746Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.683025816Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.775810246Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.856026977Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:01.93632358Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.016485591Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.095857392Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.175383274Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.272613055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.352664633Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.432409939Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.527604581Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.608033984Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.688082107Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.768348085Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.848686736Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:02.928059498Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.023393372Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.104466776Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.184013138Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.279094403Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.36160109Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.439994394Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.520007284Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.599992303Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.679916009Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.775436667Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.855704022Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:03.93928927Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.016349996Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.095888166Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.17579408Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.271444242Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.352360078Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.432440361Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.516884202Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.592213661Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.673633018Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.751547761Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.832001036Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.911952903Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:04.991848065Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.073661598Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.152245847Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.231710736Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.311912619Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.391248996Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.47170256Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.552107579Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.634020088Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.7121028Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.791357833Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.871364611Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:05.95178947Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.031818393Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.111816883Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.194450034Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.271915976Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.351357794Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.433347488Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.527299663Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.607765002Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.687940069Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.769051265Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.847953338Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:06.928030229Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.02314071Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.103884162Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.1836775Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.279161358Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.360456779Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.43982474Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.51939795Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.599016536Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.68026818Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.777126792Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.855946241Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:07.937189469Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.01632303Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.095977584Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.177619821Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.271245981Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.351448055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.431608914Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.527342885Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.607313183Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.687729306Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.768050549Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.847864367Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:08.927663465Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.023198907Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.106281723Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.183762033Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.279201219Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.360228095Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.439825433Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.519898196Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.599634894Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.685147761Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.759917059Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.839640989Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.919769848Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:09.999710962Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.079799565Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.15932647Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.240006978Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.326376006Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.414589165Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.495521097Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.576225924Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.655974878Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.735625528Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.816167251Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.898766674Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:10.976484329Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.055816322Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.135519516Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.215990199Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.295639025Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.376938894Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.455624646Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.535869889Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.615623259Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.695889462Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.775533744Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.855028809Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:11.936987719Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.016785697Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.095706138Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.175651092Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.271202502Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.358011147Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.4320263Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.528789552Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.607876265Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.687596419Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.768006974Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.84749884Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:12.927028626Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.008544911Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.088585705Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.167769378Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.263152244Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.343588079Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.423499914Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.519107548Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.601308378Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.681131508Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.775174436Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.857224033Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:13.935464889Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.01564738Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.096125743Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.175479304Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.271607099Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.35294652Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.431573328Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.511489067Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.594164905Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.671445311Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.75280022Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.83156738Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.915710453Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:14.991723305Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.075168233Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.151813342Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.23156684Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.314756376Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.391827118Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.471433447Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.55152845Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.631438108Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.71111487Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.791690385Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.873646639Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:15.951535238Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.031630849Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.110854522Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.191135701Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.271301903Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.352706412Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.434085224Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.526960599Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.608341203Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.687547692Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.767995655Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.847551681Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:16.927419675Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.009591353Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.089038803Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.167681771Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.2627383Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.3433582Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.42324261Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.518942692Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.600612225Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.679406234Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.774766796Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.855232583Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:17.93559549Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.015843645Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.095663191Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.175579153Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.270679523Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.351936895Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.430976568Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.512100436Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.591387501Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.671425Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.767249338Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.847613621Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:18.92666091Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.00781873Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.087659781Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.167935839Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.262851921Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.346710513Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.422951718Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.503501953Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.583351163Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.663396118Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.744084561Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.82328033Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.906243593Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:19.983444095Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.063369081Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.143573012Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.22330267Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.303284681Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.383328611Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.465668257Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.542986615Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.623087858Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.70312334Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.782880646Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.878977881Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:20.959282836Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.039287663Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.119474633Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.199155459Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.279133758Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.358741271Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.439330611Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.519133005Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.600304201Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.680997828Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.774759828Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.855697904Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:21.935198921Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.016122693Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.095020126Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.179276959Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.270758123Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.351255814Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.430779839Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.527284467Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.606614988Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.690117452Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.783875964Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.863164981Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:22.943276463Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.023165354Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.103122404Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.183149822Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.278794993Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.360115949Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.439233478Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.519412833Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.599237307Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.678995637Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.775020648Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.855333283Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:23.935375805Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.015659704Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.095052914Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.17545006Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.270707262Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.35170825Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.430989171Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.514808788Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.59195169Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.671094179Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.750906749Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.831803321Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.911506162Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:24.991756301Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.073738091Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.151338881Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.232327581Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.311169526Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.390958128Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.471001514Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.550900421Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.631888384Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.711048282Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.790815412Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.87091851Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:25.951141417Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.031481988Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.112108927Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.191298232Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.271276531Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.351323437Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.431028295Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.526572953Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.606932308Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.688978898Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.782646273Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.863040412Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:26.942676406Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.023352657Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.103029323Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.182737861Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.279548249Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.373750825Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.454537829Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.534817599Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.614392857Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.695087125Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.775235535Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.858684559Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:27.935555588Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.014926654Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.095547833Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.174927314Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.270496069Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.351474017Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.434763616Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.52650766Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.606838823Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.686809121Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.767371773Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.847016567Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:28.927411601Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.025295879Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.103105566Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.182995416Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.27947262Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.35923863Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.439260544Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.519211867Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.600308055Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.680117393Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.759383082Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.838818948Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.919486015Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:29.99888956Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.078744627Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.161803858Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.239287304Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.31902317Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.399246813Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.479962648Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.560528083Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.638691307Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.720706792Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.798846368Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.878809626Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:30.958576724Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.038983919Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.11922881Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.199660709Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.280369984Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.359151129Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.439105139Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.519129198Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.598773639Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.67888621Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.774033427Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.857248019Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:31.93499537Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.015535813Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.094784126Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.175462489Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.273088975Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.350614693Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.431809793Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.526279858Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.606935789Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.686885992Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.782162809Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.862783189Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:32.942823855Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.02690168Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.102956132Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.183566239Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.278484144Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.358553387Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.438667845Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.519002784Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.60279344Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.678952533Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.774751175Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.854825122Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:33.934542076Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.015284535Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.094927025Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.175407852Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.270170877Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.350862168Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.432293749Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.510671501Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.590777223Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.670917378Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.750479804Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.830624182Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.910678993Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:34.990548363Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.071783335Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.151028704Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.230692378Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.310966965Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.391089199Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.470633097Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.55089194Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.630846526Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.710722744Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.790540082Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.872446063Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:35.950433255Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.030826754Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.110677948Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.191084407Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.270761904Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.350830987Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.431388102Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.526083607Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.606001617Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.686546572Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.782312511Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.862715482Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:36.94242178Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.022845103Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.102699017Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.18304234Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.279742967Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.358276784Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.439381868Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.521600809Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.598791999Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.678094361Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.775708078Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.854846279Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:37.934902721Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.015456124Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.096408216Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.174232143Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.26986093Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.350555165Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.430415799Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.525887497Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.606725765Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.68731648Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.76734937Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:38.862825644Z", "value": 75.1},
{"timestamp": "2024-03-16T11:58:49.102100499Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.182155374Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.277467007Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.358643995Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.437733908Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.52001941Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.598535978Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.678174372Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.758043198Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.83811756Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.918196563Z", "value": 75},
{"timestamp": "2024-03-16T11:58:49.99765102Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.080721963Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.157643041Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.238903005Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.318503959Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.400663412Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.47785729Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.558033605Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.640745155Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.717728345Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.79963807Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.877479757Z", "value": 75},
{"timestamp": "2024-03-16T11:58:50.957399687Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.038041955Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.118130269Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.20755447Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.293304265Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.373471619Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.453664222Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.533720344Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.613781363Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.69457131Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.774145704Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.85401309Z", "value": 75},
{"timestamp": "2024-03-16T11:58:51.933597115Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.014070198Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.093604784Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.173981291Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.269108124Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.353240861Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.429610194Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.510315501Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.58955719Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.670783842Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.765549171Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.846610223Z", "value": 75},
{"timestamp": "2024-03-16T11:58:52.926714025Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.021245754Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.102096502Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.181587567Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.277226465Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.358273437Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.438150519Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.519119827Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.598152876Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.677868646Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.772839351Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.85375541Z", "value": 75},
{"timestamp": "2024-03-16T11:58:53.933821741Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.014514856Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.10184635Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.189380147Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.270256079Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.349855305Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.429359874Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.509855133Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.589828375Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.672229621Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.749855948Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.829285477Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.909513824Z", "value": 75},
{"timestamp": "2024-03-16T11:58:54.989848955Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.070043861Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.149837167Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.236996533Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.325121147Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.405318358Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.485764689Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.565806955Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.645747557Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.725615359Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.809539936Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.886050293Z", "value": 75},
{"timestamp": "2024-03-16T11:58:55.965649134Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.045680745Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.126055619Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.205702781Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.285621015Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.366098514Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.446295853Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.52576007Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.606003361Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.68625718Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.781272461Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.861819464Z", "value": 75},
{"timestamp": "2024-03-16T11:58:56.94450199Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.02171974Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.101837399Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.181744369Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.277126531Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.35770339Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.437633944Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.520324502Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.598237677Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.677666183Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.773083481Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.854217077Z", "value": 75},
{"timestamp": "2024-03-16T11:58:57.933885614Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.014400586Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.096195367Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.175771008Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.269364687Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.349659658Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.429592868Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.52521759Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.605889713Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.686782285Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.781064797Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.861734872Z", "value": 75},
{"timestamp": "2024-03-16T11:58:58.94133029Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.021195116Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.101642247Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.182531715Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.280028408Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.357841423Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.438364586Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.517821667Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.599768896Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.681067933Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.758516659Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.838384109Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.917248454Z", "value": 75},
{"timestamp": "2024-03-16T11:58:59.997726369Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.077694715Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.162533948Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.243454584Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.320532494Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.400307272Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.477859326Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.557415768Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.637192242Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.717552237Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.798631464Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.880462854Z", "value": 75},
{"timestamp": "2024-03-16T11:59:00.958970462Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.037332917Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.117139503Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.197666538Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.278469446Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.359021057Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.440347485Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.518515285Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.597525933Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.677419751Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.773008729Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.853667125Z", "value": 75},
{"timestamp": "2024-03-16T11:59:01.933842223Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.018968593Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.094107652Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.173510782Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.269109776Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.349207594Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.429045892Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.510286432Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.593203807Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.67015154Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.765069957Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.845734497Z", "value": 75},
{"timestamp": "2024-03-16T11:59:02.925442587Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.020908332Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.101427463Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.183427045Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.277028404Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.357466607Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.437450953Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.519702855Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.598248383Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.67782556Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.777700625Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.854043173Z", "value": 75},
{"timestamp": "2024-03-16T11:59:03.933513023Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.013996442Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.093407635Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.17342395Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.307480794Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.384401552Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.461703654Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.541452192Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.621238618Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.70098674Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.780981134Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.861559401Z", "value": 75},
{"timestamp": "2024-03-16T11:59:04.944760648Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.021980734Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.101435416Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.18152789Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.261021515Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.343016809Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.421363136Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.503107517Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.581973782Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.661104463Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.741277161Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.821376932Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.901698494Z", "value": 75},
{"timestamp": "2024-03-16T11:59:05.98140588Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.061658163Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.141525997Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.221582247Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.301508577Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.381507867Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.461364725Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.541375184Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.624459727Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.701499652Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.781399326Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.861523353Z", "value": 75},
{"timestamp": "2024-03-16T11:59:06.941544403Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.021653518Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.103697771Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.184295462Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.277112276Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.357662671Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.437566249Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.517560451Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.597437789Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.677375287Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.77436094Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.853075268Z", "value": 75},
{"timestamp": "2024-03-16T11:59:07.933187294Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.014283738Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.093456339Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.173316365Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.268883039Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.350914845Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.428942836Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.510260688Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.589427433Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.671429702Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.765221398Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.845245648Z", "value": 75},
{"timestamp": "2024-03-16T11:59:08.928355087Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.020760924Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.101215479Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.181365297Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.276911907Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.357307934Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.437603097Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.519904311Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.597536205Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.677308135Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.757199105Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.837311707Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.917211894Z", "value": 75},
{"timestamp": "2024-03-16T11:59:09.996692015Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.078738124Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.159785832Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.237430655Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.317724441Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.397150515Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.477213805Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.557244135Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.639287973Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.717391228Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.797305654Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.877987345Z", "value": 75},
{"timestamp": "2024-03-16T11:59:10.957278827Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.037280901Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.117887136Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.199147804Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.277061427Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.357110861Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.436822791Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.517600483Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.597386524Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.678775545Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.773361417Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.853417796Z", "value": 75},
{"timestamp": "2024-03-16T11:59:11.933099997Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.013521272Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.092659121Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.173876589Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.272624004Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.349684986Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.428905651Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.524602245Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.605051936Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.685234618Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.780430764Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.862588073Z", "value": 75},
{"timestamp": "2024-03-16T11:59:12.941577474Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.021311452Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.101201142Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.181021872Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.276586338Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.357155997Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.438825818Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.51749925Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.597130123Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.677188134Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.772801688Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.852980274Z", "value": 75},
{"timestamp": "2024-03-16T11:59:13.933058733Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.017482606Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.093308961Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.172585819Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.269617903Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.349466953Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.430276996Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.510375807Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.59220422Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.669455954Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.762188031Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.845074718Z", "value": 75},
{"timestamp": "2024-03-16T11:59:14.9251222Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.005223858Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.085209773Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.168314316Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.245438593Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.324552506Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.405356918Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.485154032Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.565208202Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.645584805Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.728570403Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.805252633Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.885056082Z", "value": 75},
{"timestamp": "2024-03-16T11:59:15.965068813Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.060446078Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.140927961Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.221099764Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.30216312Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.3806946Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.461260323Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.541091293Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.621110231Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.701646866Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.781152235Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.863619817Z", "value": 75},
{"timestamp": "2024-03-16T11:59:16.941137728Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.021280762Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.101140628Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.18100523Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.278235139Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.357174715Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.441737116Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.516815311Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.596822377Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.676974564Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.772484438Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.853094577Z", "value": 75},
{"timestamp": "2024-03-16T11:59:17.932901707Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.015622985Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.093247135Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.172961273Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.268635883Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.348859334Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.428660704Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.509413083Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.590604599Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.668933359Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.764635489Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.844994332Z", "value": 75},
{"timestamp": "2024-03-16T11:59:18.924887798Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.02036132Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.101163235Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.181883454Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.276593647Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.356950282Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.436473283Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.51685603Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.598483995Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.67666469Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.758688399Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.837026503Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.916976161Z", "value": 75},
{"timestamp": "2024-03-16T11:59:19.996768891Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.076638773Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.156736655Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.23691553Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.320047465Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.396908062Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.476943672Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.557426227Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.637047853Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.718833354Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.80126548Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.878581502Z", "value": 75},
{"timestamp": "2024-03-16T11:59:20.957425846Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.037048912Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.116792618Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.196872452Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.278530497Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.359289852Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.439553559Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.517172397Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.596809959Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.676849697Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.772322771Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.853140878Z", "value": 75},
{"timestamp": "2024-03-16T11:59:21.932829832Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.016826216Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.092976637Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.17276943Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.268389608Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.348714083Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.434384294Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.524503536Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.606496557Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.684916005Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.780264694Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.860322385Z", "value": 75},
{"timestamp": "2024-03-16T11:59:22.940388843Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.021287974Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.10369466Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.18077897Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.276316076Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.356994727Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.436564833Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.516627515Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.596405941Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.680400405Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.77263293Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.853082813Z", "value": 75},
{"timestamp": "2024-03-16T11:59:23.932371734Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.012567536Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.092737323Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.172975045Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.27150502Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.348910226Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.429752109Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.50880551Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.589050817Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.669018011Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.748316788Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.830035377Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.910149771Z", "value": 75},
{"timestamp": "2024-03-16T11:59:24.988810691Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.068402205Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.148821656Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.230271252Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.30905838Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.390282248Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.468761472Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.549371931Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.628674292Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.708623182Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.788713865Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.868820867Z", "value": 75},
{"timestamp": "2024-03-16T11:59:25.949792031Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.028938072Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.108535345Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.188739052Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.268850118Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.348195423Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.42858185Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.526602736Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.604827335Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.684662465Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.781434709Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.860734382Z", "value": 75},
{"timestamp": "2024-03-16T11:59:26.9408026Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.020737826Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.102646911Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.180166294Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.276510025Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.356816835Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.441328868Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.516420119Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.596620242Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.678573423Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.773211999Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.852869561Z", "value": 75},
{"timestamp": "2024-03-16T11:59:27.932240722Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.01318651Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.092521127Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.172637697Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.268912916Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.348567342Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.428868937Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.523956026Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.604715925Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.684633967Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.780061281Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.864074529Z", "value": 75},
{"timestamp": "2024-03-16T11:59:28.94072447Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.020623376Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.10060929Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.181427494Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.276302839Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.356018832Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.444267159Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.532290141Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.612698936Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.693315923Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.772776877Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.852474086Z", "value": 75},
{"timestamp": "2024-03-16T11:59:29.932684545Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.018282308Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.093077302Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.173494513Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.252576809Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.332365891Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.412285565Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.492860152Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.574537589Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.652484204Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.732581318Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.81250448Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.892721019Z", "value": 75},
{"timestamp": "2024-03-16T11:59:30.976631035Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.052650511Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.133889323Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.212687395Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.292892126Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.372422327Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.455347446Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.532127019Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.612203333Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.694236739Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.772530746Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.852443764Z", "value": 75},
{"timestamp": "2024-03-16T11:59:31.932432526Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.013872107Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.092673219Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.172547133Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.270817011Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.348568234Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.428815876Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.524347542Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.604831825Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.685156524Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.779943068Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.864347069Z", "value": 75},
{"timestamp": "2024-03-16T11:59:32.940606514Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.020464396Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.100508646Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.180313504Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.276051954Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.356709933Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.445242228Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.531960089Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.611832435Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.691925389Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.772527816Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.852359586Z", "value": 75},
{"timestamp": "2024-03-16T11:59:33.932325724Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.015513179Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.092546225Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.172312106Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.268301469Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.348344439Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.428187377Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.512068241Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.588529414Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.668332896Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.748212154Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.828509908Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.908290478Z", "value": 75},
{"timestamp": "2024-03-16T11:59:34.988618025Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.070906534Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.148873053Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.228442519Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.308593361Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.388358635Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.468395749Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.548258911Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.63018822Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.708367444Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.789332335Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.86862228Z", "value": 75},
{"timestamp": "2024-03-16T11:59:35.948410114Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.028330492Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.108364854Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.189666674Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.268467467Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.348312517Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.428323935Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.523736848Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.604226795Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.68450983Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.783346813Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.86040805Z", "value": 75},
{"timestamp": "2024-03-16T11:59:36.940601453Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.019902246Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.100344161Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.180432123Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.275821005Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.358060714Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.436377538Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.516494044Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.596232918Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.676098608Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.771692898Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.852609501Z", "value": 75},
{"timestamp": "2024-03-16T11:59:37.932042262Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.012746258Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.092278123Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.172163749Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.267885943Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.34810693Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.428816557Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.527045251Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.606854173Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.684384691Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.779858149Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.860070783Z", "value": 75},
{"timestamp": "2024-03-16T11:59:38.940285402Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.021056661Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.11763076Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.196581569Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.276290363Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.356237333Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.436505903Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.516372329Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.596327939Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.680499012Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.756409912Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.836191633Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.918615311Z", "value": 75},
{"timestamp": "2024-03-16T11:59:39.996362246Z", "value": 75},
{"timestamp": "2024-03-16T11:59:40.075532991Z", "value": 75},
{"timestamp": "2024-03-16T11:59:40.156241754Z", "value": 75},
{"timestamp": "2024-03-16T11:59:40.238640408Z", "value": 75},
{"timestamp": "2024-03-16T11:59:40.316325166Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.39617092Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.476284675Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.556315517Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.636645943Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.716511953Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.796433515Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.876145733Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:40.956441279Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.036169753Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.116221011Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.195671373Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.275966983Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.36062564Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.435907643Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.517473144Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.597743762Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.677696429Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.771732092Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.852774232Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:41.932437777Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.027561347Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.108524574Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.188415576Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.26797285Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.3480451Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.42937412Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.527578558Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.604309523Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.685508239Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.780361792Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.86023241Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:42.94026322Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.020184846Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.102577388Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.180215842Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.275718292Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.357970481Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.436274729Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.516490787Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.596162717Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.678558267Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.771734921Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.8520433Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:43.931821597Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.013210266Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.091954386Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.171999276Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.271329412Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.347980185Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.427788562Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.507833389Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.587922471Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.667901953Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.747731675Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.829281079Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.907716783Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:44.987794057Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.069225989Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.148850015Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.22816812Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.308406355Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.388395501Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.469457896Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.548161441Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.628035994Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.707899604Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.788123727Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.870354476Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:45.949056484Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.028159229Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.108248663Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.188065521Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.267604139Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.347412676Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.429578498Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.523126001Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.603411115Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.683887334Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.77939852Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.860021843Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:46.948896667Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.038503811Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.115556953Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.195959284Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.276130094Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.35588164Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.436907651Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.516198108Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.599440347Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.676071056Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.771597314Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.852678334Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:47.931888087Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.012360562Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.092124235Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.173188199Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.267539511Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.347796306Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.427925612Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.523143325Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.603825112Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.683547186Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.782130537Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.860164736Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:48.939830553Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.020125588Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.100035214Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.179759847Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.278670718Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.358655608Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.436076591Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.516034281Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.595950755Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.675824892Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.755846135Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.835868945Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.919117264Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:49.995982277Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.076972929Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.156875131Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.235599315Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.315638381Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.395275175Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.475609377Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.555370619Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.635407157Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.715509615Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.795605033Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.875567844Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:50.955223741Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.037833499Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.115611634Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.195353644Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.27544935Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.35706301Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.43540121Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.516019285Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.596348368Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.67538404Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.773084861Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.851487477Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:51.931396175Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.01361262Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.091670403Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.177561063Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.267389136Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.347117129Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.427628132Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.523472726Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.603309648Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.68334417Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.781519168Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.859324375Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:52.939422769Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.019505355Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.09962631Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.179361599Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.274862961Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.355617996Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.435890919Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.516273282Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.595747803Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.675684117Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.771193063Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.851391329Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:53.933520638Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.026803213Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.107395048Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.187319138Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.267719068Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.347417302Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.427449904Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.510150158Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.587987621Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.667765087Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.74705036Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.829819286Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.907804781Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:54.988114824Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.072114664Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.150035487Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.228020374Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.307655183Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.387898154Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.4681969Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.547706046Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.628264568Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.70764325Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.787800716Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.867712422Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:55.94755424Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.027933562Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.108175541Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.187197837Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.267033223Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.347582594Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.427488348Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.52327467Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.603484553Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.683681731Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.779581045Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.859506191Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:56.939531401Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.020442789Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.099488957Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.179467191Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.288441886Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.371026236Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.452019991Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.531584849Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.611632555Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.691052452Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.772550272Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.862541802Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:57.947357515Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.02761431Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.107116799Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.187380025Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.267866868Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.34744219Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.447602759Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.524109243Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.603356692Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.683412206Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.778905088Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.859433979Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:58.939345877Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.026525658Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.115072929Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.195448764Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.275561078Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.355887216Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.434822185Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.515623876Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.598232194Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.675633848Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.755894899Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.83682939Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.914950757Z", "value": 74.8},
{"timestamp": "2024-03-16T11:59:59.995303616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.075240762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.231334632Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.315565321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.397208421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.474803932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.555224182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.635311729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.716106604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.797541736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.875467935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:00.955154553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.044153568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.130812197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.215055493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.291639162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.373637911Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.451120205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.542232952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.631654049Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.70860703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.787197806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.868135338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:01.952817899Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.058393804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.140753738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.237559005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.315099444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.394980141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.493097795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.58135761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.666692812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.762785855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.843976602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:02.923060499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.018742949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.102543365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.183350304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.276466222Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.355187302Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.435557217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.530931027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.610658988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.691306759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.771834146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.850799963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:03.930724308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.016522999Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.090976201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.173990088Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.267908119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.362711496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.445428582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.524253118Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.603245687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.683152784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.762900586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.843846118Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:04.924388576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.003083833Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.086738136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.163052077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.243542119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.323595009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.402625466Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.483921558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.563795792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.642825737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.723098915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.819157398Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.899068335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:05.981307725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.063817291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.138946077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.218871511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.298628497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.378942156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.459215686Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.544181544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.621313021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.699818869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.778733869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.858722727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:06.938653537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.019608669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.101072217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.180968691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.275037635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.354622556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.434718678Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.514900656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.594647178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.674609668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.772532793Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.85131317Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:07.931205612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.033663528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.107739417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.244919018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.336162837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.414295885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.506492825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.587269044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.670665492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.763005152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.842586554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:08.923507733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.023466062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.101072804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.194382963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.274611533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.367208762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.451258522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.532096374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.610944238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.692231114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.770766754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.852831199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:09.930704886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.010534576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.109517638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.18756179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.266901559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.349733333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.426701194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.50752343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.586699134Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.672810978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.746802227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.826960749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.908571017Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:10.992747498Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.08204261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.162737837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.244722634Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.322608001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.403842621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.498586381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.578544839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.65889389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.754610228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.835618223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.914405416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:11.994646082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.074470908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.15433311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.249813607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.330669187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.427236086Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.522045863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.602316737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.683323421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.778276589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.858415272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:12.938724866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.027309193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.114594702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.194576456Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.274308482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.35415414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.434375798Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.51532757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.595349516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.6744953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.769790646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.850227376Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:13.930166922Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.01135991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.091063968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.171625627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.266762412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.346878022Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.427365569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.509530494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.587679925Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.667335599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.759659228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.842450138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:14.922999285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.003103983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.083071241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.163073571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.242627132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.326013083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.403065329Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.482547242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.562949669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.64247843Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.722778105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.803206771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.884539151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:15.962917223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.044157731Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.12249785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.202463572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.282917807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.362609096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.44495687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.523108157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.602694199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.684211283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.778287906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.859907871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:16.939412184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.020752788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.098848747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.178784165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.274244215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.354793138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.43470574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.51515271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.595851681Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.674331353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.770355179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.850350181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:17.930167039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.011623739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.090732532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.17189896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.266426624Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.347184859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.426738005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.522141158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.602702945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.683076635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.778422861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.858151303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:18.938119488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.065579203Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.147284159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.242147632Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.322730411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.403143174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.482492575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.56232684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.644058005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.722492301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.802493095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.04346655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.602400907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.682747621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.510089907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.676603729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.769669215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.172744133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.882512481Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.202464425Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.444491994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.242969116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.328412222Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:19.962980219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.362895229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.523629874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.094774607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.930664756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.010946991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.266188756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.59498098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.124294801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.005031825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.082784135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.162701537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.282491587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.842268568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.923338324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:20.76352384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.405367923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:21.851192187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.346127726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.426384648Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.525838528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.602472533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.682490223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.781222437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.858878332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:22.938643957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.018626575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.098082537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.178677667Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.274271157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.356273362Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.438213071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.523482609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.609849237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.69029288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.771037067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.851072869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:23.932421217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.026030288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.106909867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.186379012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.266881311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.34630124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.427161683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.509107408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.58634311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.666265184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.745999705Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.825862547Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.906259694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:24.988059691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.067045667Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.146416508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.226445654Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.306468016Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.386877099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.466759365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.546309278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.630876287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.705875281Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.786300876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.866428038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:25.946680576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.026456698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.106635636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.186670382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.266882409Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.346377282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.426509116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.521738989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.602351944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.683303588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.778377589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.858810127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:26.938368457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.018552451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.0982743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.179986937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.275374698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.357559944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.441268935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.529242829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.610310857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.689640802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.778597578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.86535547Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:27.948373165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.025732259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.106118941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.186494296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.266253873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.346233643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.426355205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.52391417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.601975793Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.682314668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.778311806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.857857111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:28.938122098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.018460396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.100649002Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.178369568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.273668337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.354719277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.434731015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.516662948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.594370586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.676321015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.754412942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.83436852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.914846275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:29.994450172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.074804439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.154458416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.23537438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.3143585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.394229406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.47428796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.554645074Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.635192269Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.714238886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.796969764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.874412474Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:30.954185908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.033726637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.114350056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.194062177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.274212188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.354670102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.434292656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.516035628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.594403012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.674287006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.76937307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.853388815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:31.930780805Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.025518037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.108462867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.18640977Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.266895461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.346589215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.428296987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.521608009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.605039337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.681694237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.777473391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.858239979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:32.938067236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.021393923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.098244441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.177834994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.273540388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.355106528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.434212249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.515706453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.59669544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.674369607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.769664728Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.850037811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:33.930390125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.025409118Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.106426842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.187098901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.26685627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.346016007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.425845729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.506351003Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.586684182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.666050159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.746502121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.826255907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.906052637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:34.986028055Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.065813776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.146269867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.226344389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.308391298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.385508792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.466369715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.545860268Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.625492549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.705788064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.785566041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.866887285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:35.945989902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.0258658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.105852834Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.186140316Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.266315862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.346185776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.425561161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.506373828Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.586446814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.666451672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.761464137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.8423073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:36.921830494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.018523505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.097496905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.177375779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.273354006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.354454289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.433817642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.523525555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.611168825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.689577712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.769371114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.849398756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:37.929285502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.009608888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.089380754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.172941713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.265484766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.345860025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.426164307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.506543309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.600773469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.681760505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.779259949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.858281606Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:38.938151551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.017847865Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.113143178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.193741861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.274196256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.356170941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.441654015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.529006116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.609334623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.689169112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.769841363Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.849850733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:39.932516395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:40.010234722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:40.089649211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:40.169654549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:40.249648047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:00:40.330194153Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.409734083Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.49295853Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.570113399Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.650018033Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.729578154Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.809756612Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.889807358Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:40.970110073Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.053117399Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.130291725Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.20970519Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.289865088Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.370121531Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.449699124Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.53269093Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.611686795Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.690290627Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.769431771Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.849571925Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:41.931813267Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.025265217Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.105579324Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.189243643Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.265631568Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.345821322Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.426470437Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.521059061Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.601643888Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.681844266Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.777329564Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.8591566Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:42.937838576Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.017791754Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.097554276Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.177715966Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.274999122Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.354008747Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.433718372Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.521728298Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.609256368Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.689862666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.769745508Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.851436801Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:43.929338744Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.009552402Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.089079371Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.169719366Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.265027575Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.346127347Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.426341229Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.506537287Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.585456096Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.665475994Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.745205587Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.826278639Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.907323978Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:44.98719498Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.065575995Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.145267349Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.227148722Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.305219881Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.385185762Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.468563714Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.547816282Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.62519272Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.705356522Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.786084198Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.869294852Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:45.945301528Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.025769811Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.109006258Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.185585286Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.265828513Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.345745435Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.425185492Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.520654309Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.601463584Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.6823503Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.777197964Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.857824359Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:46.937634689Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.018773308Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.097886133Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.178471984Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.277078566Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.35340985Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.433687797Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.514219023Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.593437672Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.673513634Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.768615379Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.85080984Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:47.92939124Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.009355714Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.088897211Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.16935183Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.264717991Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.345644163Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.427739264Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.525423189Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.602773354Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.681566787Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.776952436Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.857435087Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:48.937561929Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.018964613Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.097593437Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.177418294Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.273011112Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.353010786Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.433427516Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.513500918Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.594795986Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.674048747Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.753564868Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.833461822Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.91349372Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:49.993268658Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.073766316Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.155993706Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.233389312Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.313059321Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.400479198Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.488659781Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.568989023Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.649014073Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.734178395Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.812401234Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.889209639Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:50.968758368Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.048999131Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.129099189Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.209030286Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.291287276Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.370061572Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.449985374Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.532837148Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.609264656Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.689892107Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.771801352Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.852605187Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:51.92935228Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.024665865Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.104725571Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.185087518Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.265279832Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.345673907Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.429522098Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.521388926Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.600889304Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.680906673Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.776640291Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.857809663Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:52.937668729Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.020027798Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.097347084Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.176823813Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.272864184Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.35327013Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.433305484Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.513183014Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.594611298Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.673113465Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.768648267Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.849278918Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:53.929220256Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.024717777Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.106629326Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.185840871Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.266098113Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.345210938Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.42527474Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.506043503Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.584921255Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.666708356Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.744844699Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.825049237Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.905174319Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:54.985444585Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.068013287Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.145066301Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.227683194Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.3050196Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.384933962Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.464879908Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.544748222Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.624743223Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.705040466Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.789528691Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.865411142Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:55.945213248Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.025194682Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.105095507Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.185114765Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.265272808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.348664039Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.425262363Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.505546262Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.585553712Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.665123849Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.760636954Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.84072802Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:56.924238484Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.016704289Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.097410908Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.177130773Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.272778215Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.35338093Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.432984731Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.516097433Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.594850897Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.673264841Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.768336026Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.853141979Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:57.929055247Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.009011721Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.090839429Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.169301533Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.265144463Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.345004905Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.424993218Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.521131157Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.600932398Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.682383211Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.776719034Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.858117814Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:58.936792846Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.020107437Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.096904354Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.177193085Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.273839888Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.353513449Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.433493155Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.514900223Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.593187798Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.673679121Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.753309258Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.834349862Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.912803485Z", "value": 74.7},
{"timestamp": "2024-03-16T12:00:59.999716162Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.073417362Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.152892619Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.234218407Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.312694911Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.40165959Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.49073067Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.568918885Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.648965503Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.729040121Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.809161203Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.889172141Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:00.972813772Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.049007041Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.12975782Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.245496492Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.323158946Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.401328697Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.49648641Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.579161992Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.657778176Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.752569872Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.833012651Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:01.913038917Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.008703735Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.089013969Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.170375405Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.264253276Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.345063703Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.424937585Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.520705379Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.600981853Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.688063714Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.778249931Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.857229572Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:02.936979069Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.016978807Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.096440368Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.177269387Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.2726679Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.35524873Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.433128337Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.513575116Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.592945924Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.67287795Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.768381264Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.848736938Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:03.934583405Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.024813814Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.104768656Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.184953834Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.265547429Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.349883942Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.424645336Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.506163988Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.58500206Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.664747877Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.744347807Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.824737753Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.904802995Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:04.984643885Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.089718477Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.176472273Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.257360844Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.336885765Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.416882943Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.496277848Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.57736626Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.658168591Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.737124103Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.816799553Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.896740698Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:05.97676834Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.056421806Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.139294988Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.217271907Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.296997276Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.377030166Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.456877008Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.536870346Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.616278626Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.697758623Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.776938871Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.856790609Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:06.936866027Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.016908421Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.097073919Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.176938745Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.276422416Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.352887557Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.432740414Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.513179321Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.592777362Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.672226347Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.768184253Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.850607131Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:07.928748146Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.024097923Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.10467171Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.18494476Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.265418707Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.360379075Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.44199904Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.521201976Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.604366711Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.6809827Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.77700531Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.856648279Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:08.936639985Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.018372974Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.096626565Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.176957823Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.272362449Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.352803403Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.432732517Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.512712511Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.594050523Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.672903411Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.752637644Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.832337446Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.912651968Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:09.992787002Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.073739382Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.158450423Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.233649769Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.312662402Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.392666875Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.472589365Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.552510191Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.632770025Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.714265925Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.792963613Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.87216063Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:10.953157393Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.032810187Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.112714884Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.192700958Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.278987362Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.353774675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.432651372Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.512900774Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.592562207Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.672282745Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.767865514Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.851458122Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:11.928196894Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.008750745Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.088525683Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.168600877Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.264531583Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.345706618Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.425466868Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.520104132Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.600863487Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.680503544Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.776149098Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.856793317Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:12.936508318Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.019126812Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.096659634Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.176602636Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.271731997Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.3524566Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.432492434Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.513028813Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.597631469Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.672837856Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.768146129Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.848446699Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:13.928438245Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.009104256Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.088149849Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.170954871Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.264203205Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.344435679Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.424571225Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.504470195Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.584450221Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.664482822Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.744280384Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.824441978Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.904467508Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:14.984726062Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.065051657Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.14491485Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.224057691Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.304710166Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.38495688Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.464406505Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.548009224Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.624613341Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.704120918Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.7845196Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.866069613Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:15.944608068Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.024464574Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.103890551Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.184321617Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.264186347Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.344288645Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.426375618Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.520060081Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.600334827Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.680334053Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.776078999Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.856915378Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:16.936553195Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.017016934Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.096893727Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.176529209Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.271897098Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.352400645Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.432551487Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.516684959Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.608166314Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.688172932Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.76847331Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.848430552Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:17.928286386Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.008727436Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.089397575Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.168389759Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.263909521Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.344322443Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.423988325Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.504754176Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.584373113Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.666070549Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.760071556Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.840733695Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:18.920323161Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.015747498Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.096352101Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.176906815Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.273484882Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.352242698Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.432265988Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.512818143Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.593258233Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.672822995Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.753215245Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.833969288Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.912384159Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:19.992547706Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.072242547Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.152301069Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.23302596Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.312606817Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.396299104Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.473181654Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.552798127Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.634630603Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.712972419Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.79225542Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.872029397Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:20.953163505Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.032332585Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.112411779Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.192320797Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.272500599Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.352907601Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.432332618Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.513807494Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.592961887Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.671816855Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.768430474Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.848319012Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:21.92848019Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.023543855Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.106830734Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.185087845Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.279591669Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.360451408Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.44069697Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.520218627Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.600148317Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.682375418Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.77569556Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.936573245Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:22.856869764Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.016474743Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.096379953Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.176242218Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.272543933Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.352044758Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.432232688Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.512987691Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.592890085Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.672822334Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.767268622Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.849181611Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:23.928173507Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.008647774Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.088141399Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.168274225Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.263718498Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.345890463Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.427207387Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.504237713Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.584347915Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.6638465Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.743653629Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.823567991Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.903661361Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:24.987681905Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.064484262Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.144300383Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.224205753Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.304071539Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.384115277Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.464042758Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.549029768Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.624549499Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.704470228Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.784127694Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.863969863Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:25.944224705Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.0245103Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.108282651Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.184163407Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.263669384Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.343745762Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.423732316Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.504447479Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.584267664Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.665643596Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.759634171Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.840133942Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:26.920015119Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.015075104Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.096046715Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.176017173Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.272562088Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.35228269Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.432200347Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.512068373Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.592405743Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.67305041Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.767691002Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.849014262Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:27.928124879Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.008411657Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.091692648Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.168181596Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.263756718Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.343975336Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.51637755Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.600592111Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.680734761Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.775263768Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.855784051Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:28.936118317Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.017856586Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.095963105Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.175382458Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.27165406Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.351916295Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.50914031Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.591218067Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.675134675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.75211316Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.831992386Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.911914491Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:29.992010133Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.07253624Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.151976649Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.234561639Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.312174557Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.39193983Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.471905168Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.552276426Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.631868868Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.711892829Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.794063963Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.872103313Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:30.951991659Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.032047365Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.111940543Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.191819224Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.271403217Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.355085137Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.524054354Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.607631185Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.68809678Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.768082182Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.847960575Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:31.927859289Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.024519212Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.103865797Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.184073471Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.279544016Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.360670444Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.441513479Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.520197279Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.601405434Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.680065682Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.775805732Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.855862942Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:32.936017368Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.015971346Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.096225164Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.17641511Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.271499383Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.351652721Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.431355786Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.511933669Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.591573342Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.671901048Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.770906511Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.847816324Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:33.927656414Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.023482Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.103807274Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.1840753Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.279764886Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.364696119Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.440046346Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.519235554Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.599856605Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.680150935Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.759271728Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.83963329Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.920800646Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:34.99988211Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.079616824Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.159757938Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.239766699Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.319848037Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.399753215Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.48308451Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.561223125Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.640002221Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.719720198Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.802108388Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.879742138Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:35.959694388Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.041750481Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.119823015Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.199813377Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.279681435Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.359781589Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.439556878Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.519706568Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.603061063Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.679410747Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.775230125Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.856048808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:36.935731106Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.015995388Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.095627861Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.176150736Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.271196736Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.351839835Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.431766165Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.511931887Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.591529192Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.671626082Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.769304055Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.847050765Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:37.928393673Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.023232921Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.103629652Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.183535469Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.279059583Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.362622334Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.439874132Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.520035278Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.599896167Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.679663777Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.775355826Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.855368908Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:38.936023463Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.015655904Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.111800563Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.191825708Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.271681062Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.351979776Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.431750842Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.514538712Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.592007502Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.671861511Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.751584033Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.831524698Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.913116438Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:39.992291695Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:40.072163049Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:40.151579457Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:40.231460315Z", "value": 74.7},
{"timestamp": "2024-03-16T12:01:40.311764949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.391524303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.471674921Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.551667555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.631387868Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.711455574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.792236145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.871570186Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:40.950877282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.0308375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.11727968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.191993937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.27151585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.3515337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.431597758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.512085241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.591001489Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.674095599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.767202493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.847610135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:41.927427185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.022497218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.103021436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.183820599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.279119208Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.35938269Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.439629853Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.519515382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.59953272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.67935633Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.775907485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.858899067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:42.936362321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.016292523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.095391683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.175526493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.271085582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.351647145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.434679079Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.52702098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.607011438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.686985895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.767792322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.847440668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:43.927403093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.024658217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.103657538Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.183513019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.278935245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.366663954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.454746232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.535468851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.617504528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.69649684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.77523744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.855497658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:44.935954965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.015556782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.095596264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.177970981Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.254904346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.334905812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.41531675Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.495960041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.575496546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.655915901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.736401879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.815383087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.895395081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:45.975291907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.055801533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.136748313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.215342896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.298679087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.375250308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.454823581Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.535241687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.615198897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.695378827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.775415749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.861025511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:46.935808217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.016132531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.095298636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.175338533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.271459096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.352362163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.432967246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.52790499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.607244215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.687298321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.766807658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.84689306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:47.927248894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.027463127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.10338513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.183149091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.278658549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.359361424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.439314089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.519198211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.601042528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.679769815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.775037864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.855982084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:48.93512262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.015449622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.0951836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.176565132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.271033531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.35129519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.431235983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.511059817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.593401062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.671623133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.7524302Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.831224144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.91109633Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:49.992430917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.079332042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.166250062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.247111401Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.328691621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.406907932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.486833942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.566941008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.647801707Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.727210116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.806811037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:50.887757464Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.065095046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.143621918Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.22281215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.302581039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.383112362Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.462653923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.543023293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.622898679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.702685424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.782774794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.863838758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:51.94277619Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.040994227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.118983914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.198787396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.278600477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.358895223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.438626737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.51867297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.602714378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.678680542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.774171343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.855143306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:52.934598051Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.015009406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.094821879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.182678461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.27105466Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.350907869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.431493688Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.526010984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.606865379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.68668182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.770839516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.847657777Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:53.926567561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.007491812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.087125406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.167135863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.262617353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.344592517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.423233725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.503563767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.583117776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.662870026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.742751267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.82336611Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.90777395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:54.982796721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.062957835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.142931876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.223061214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.302907608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.383506067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.467774963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.543910183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.623234655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.705578973Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.783610643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.863725037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:55.943640807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.026250245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.103819355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.1834613Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.263060909Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.343206823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.423171297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.518053297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.604904981Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.67882871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.774072471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.855024594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:56.934885772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.015061574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.094342046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.175251929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.270569002Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.351007013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.430833054Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.511518937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.590989906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.6710027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.766011292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.848040025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:57.926918737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.022366531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.102902589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.182279158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.278366184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.361654855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.438982525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.51885679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.599721169Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.678880522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.774575067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.855095638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:58.936316849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.015102153Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.094907235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.174959581Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.269858733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.350886984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.430923202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.511978269Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.593056153Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.671150416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.750807369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.830774243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.911389789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:01:59.991144759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.075504759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.152870605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.233172839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.310396988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.390392502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.470826865Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.550837354Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.631766725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.711284094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.790743543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.870735729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:00.950944267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.031307045Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.110332574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.197708419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.286316362Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.36676154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.446141021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.526609879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.606378225Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.68638033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.7716715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.847006047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:01.92673948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.022114953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.103432997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.182871198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.278511311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.360437484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.438809507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.518364412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.599020887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.678745936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.77432525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.8547903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:02.934916406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.014911152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.094540969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.174806083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.27123743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.350580399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.431474218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.526161818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.607936438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.689721555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.781623359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.863256635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:03.942180083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.023583759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.102585127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.183814627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.278476947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.369049148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.454430718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.534588792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.616194836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.694352171Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.774196229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.854474015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:04.934657817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.014626419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.094287948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.178823149Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.256511715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.334749146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.491384872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.574865895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.654609313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.735849852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.820244637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.895342063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:05.974733096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.054621121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.134473755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.214579861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.29459387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.378272078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.455480739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.534461307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.614229109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.695706353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.77388292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.854630882Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:06.935056125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.014828214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.095181584Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.174552841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.270678556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.350516309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.430567471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.51132513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.590684162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.670633852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.765580845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.845720198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:07.927147234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.02267778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.10274395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.182453063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.277739448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.35835301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.438560012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.518750183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.598959361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.682612928Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.774291499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.854785638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:08.93633293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.015313178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.094803827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.174716077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.271279839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.350440792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.507191014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.590502437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.670467743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.750547577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.830508242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.913158896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:09.989838181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.070528384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.153028829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.23136866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.310709229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.390536774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.471796194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.550624346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.630484211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.710592717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.790508231Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.87004112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:10.950744635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.030669076Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.109693741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.190270087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.270425089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.350346011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.430363988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.511144783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.593447821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.670802882Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.765848243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.846487342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:11.926899784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.02168412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.102327507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.184127503Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.277783038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.360057979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.438777523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.518402764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.598222309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.678155583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.775135378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.854489867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:12.934422373Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.014541631Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.09443692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.174301458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.269799939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.353680195Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.430427287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.510874642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.591335916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.670278788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.765878166Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.846509296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:13.92915387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.021498587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.101805941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.182312495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.27769152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.357566106Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.438320725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.519125744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.597636871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.678332066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.759037693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.853651597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:14.934336295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.01775895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.095542525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.174386612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.25437531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.334161512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.413643968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.494347483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.57611308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.654308655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.734480233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.814137986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.89442822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:15.973718805Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.054344463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.135051178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.214153058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.294537149Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.374265174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.453433198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.534049225Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.616318726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.7016394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.789461997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.87009156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:16.950266914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.030204092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.110286614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.191205585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.27066417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.350370499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.4300623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.509873493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.589619215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.669875977Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.765017242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.845825588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:17.926137647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.021415072Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.102268219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.182187124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.277577125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.35814704Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.440498493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.518371604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.597567372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.67742567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.773520632Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.854586451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:18.936367087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.018277676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.094427392Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.174244057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.269539274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.350013221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.430096447Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.510561497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.59294607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.669669483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.750673414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.830158719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.909817048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:19.990063698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.070032012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.151298472Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.230196608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.309872633Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.390074675Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.470215917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.550054534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.629630815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.710894427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.789571443Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.870284205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:20.950084135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.030175361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.11013481Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.189716243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.271269231Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.349888743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.429825984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.510544123Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.589833428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.67021947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.765425823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.848143165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:21.926317428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.021250724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.102157119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.181858104Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.277151529Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.357790404Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.439928513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.51804892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.598226994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.677684875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.773253212Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.853804662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:22.933432464Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.016853262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.09410282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.176850626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.269461679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.349676553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.429838755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.510330237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.592996315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.670667185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.765351169Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.845681211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:23.926679126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.02104775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.101258784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.181688154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.277377548Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.359335272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.453453848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.533999218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.61389214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.693407141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.774332992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.853781401Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:24.934184819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.013795884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.093832902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.17561053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.253831161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.334881588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.414018829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.493858662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.573787584Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.65415849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.733805267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.813691021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.894306471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:25.974201569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.053877562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.133837812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.213885485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.293716327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.377380006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.454166235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.53371954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.61375355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.694316712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.773682817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.853736187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:26.935382007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.014404463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.093729576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.173529825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.26905605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.349302572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.429322022Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.515673737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.589769242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.669232499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.765525221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.845415583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:27.925464505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.02085857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.104564585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.182355135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.277097039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.36020011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.4377969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.519981601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.598763097Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.682857785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.773522338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.854413341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:28.933736342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.013468687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.093694345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.173473507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.27142524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.350200112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.429396264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.509101921Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.589659996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.670710423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.765240295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.851675402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:29.926335324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.00566178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.086197455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.166165161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.24575101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.325818459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.413787553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.500566277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.581577536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.661088601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.741555668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.821675789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.901392295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:30.982968419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.061860411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.141777684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.221403277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.301665511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.381878785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.461622139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.54395436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.622067983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.701543784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.781496897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.861549083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:31.941463124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.021594062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.103226091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.183070212Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.277243859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.357586573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.437566887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.517726017Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.596992985Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.680296056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.77354887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.853676032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:32.934010938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.014462388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.093581357Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.174023687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.272582077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.34949829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.429279627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.526212063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.605308855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.685004016Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.766532108Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.847580295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:33.927141216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.021001519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.101367081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.180965282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.278222646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.357050062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.438097289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.51742237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.597478332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.677528693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.757382799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.837433705Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:34.917493474Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.000585121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.078263159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.157372335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.237294889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.317513155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.397280636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.478476216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.560685525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.63776737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.7180233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.797262844Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.877134934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:35.957363248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.037419338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.117541539Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.197471549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.277534647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.357411632Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.437557674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.516960771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.598195582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.679511802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.772955912Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.853175554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:36.932737979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.014105271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.093271183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.173588809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.269140475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.349147444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.429197262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.509705576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.589415906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.669437595Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.76747592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.845706663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:37.925235424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.020439569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.10122782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.180889093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.276709687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.364493628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.452741698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.532973821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.613623223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.693468465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.773183402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.853650084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:38.935091808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.013796888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.092844112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.173222954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.26911574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.349192726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.430530801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.516142836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.590664101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.669666717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.750729944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.829394992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.909250825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:39.989282179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:40.070505087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:40.148953686Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:40.232557589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:02:40.309353066Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.389094787Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.469589533Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.549353847Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.630463666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.70923425Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.789046947Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.869198557Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:40.949138263Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.029057808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.109241738Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.191321959Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.26940675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.349315735Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.429122832Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.524513665Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.6050207Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.685233334Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.769190486Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.845342793Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:41.925270147Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.021481109Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.101310223Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.180870024Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.276281529Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.35884399Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.437324301Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.517172647Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.597095712Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.677189146Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.772698699Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.85308375Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:42.935895044Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.013311865Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.093116243Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.174056686Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.268800222Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.348469783Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.429769587Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.531049036Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.605324413Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.68586284Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.765314833Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.84513681Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:43.924995203Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.020546869Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.103578643Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.180957193Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.276443962Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.362563485Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.439140977Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.516520263Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.597203842Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.67925955Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.756590324Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.837517487Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.916898344Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:44.997170434Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.077213915Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.157391413Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.238856305Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.31702852Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.39699277Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.476967067Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.556774453Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.637394831Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.717168136Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.798936677Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.877063964Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:45.956891061Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.037277871Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.116875688Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.196722018Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.2769543Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.400825848Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.485135768Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.564931121Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.644273322Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.740591389Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.820863927Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.901074097Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:46.998148708Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.076885276Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.156884501Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.252451751Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.332867681Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.412834459Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.50840782Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.590134568Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.67277975Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.767998327Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.844392491Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:47.924910373Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.020325398Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.101257617Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.184895664Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.276512412Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.357003702Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.436858736Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.517045737Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.596786947Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.676847612Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.772700942Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.853431945Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:48.93297261Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.013182204Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.092896373Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.173230991Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.271619813Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.349126747Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.428856308Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.508929325Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.588955559Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.668256032Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.749006586Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.830894167Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.908960334Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:49.988748103Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.068820641Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.148432922Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.228607444Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.308439949Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.38902644Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.468385024Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.549299611Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.631704472Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.708408045Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.792002508Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.868602977Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:50.949170171Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.028886036Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.108269805Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.188367079Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.268942593Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.348404506Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.428474996Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.509966832Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.594096528Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.684423897Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.765717173Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.844316012Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:51.924463686Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.020916153Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.101538451Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.180580555Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.275926812Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.356449559Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.43733893Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.516555818Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.596290083Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.68371188Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.772402063Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.852313288Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:52.932423906Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.012919581Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.092918294Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.172398319Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.27160215Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.348841051Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.428504916Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.508757198Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.588740008Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.672135911Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.764523635Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.846091567Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:53.924686695Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.020244344Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.100767186Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.180169803Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.276467102Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.35690796Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.438149395Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.516277834Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.596279428Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.677044158Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.757318073Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.836539921Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.916657163Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:54.998634951Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.076814782Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.156611704Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.236067696Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.316926891Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.396765509Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.476799134Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.558228314Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.636676273Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.716615211Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.797772358Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.877104799Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:55.956375191Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.037027826Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.119798448Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.197014405Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.276554622Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.358686363Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.436863218Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.516876171Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.596931941Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.68052666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.77242568Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.852598378Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:56.932682403Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.013017758Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.092521494Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.172626Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.270315429Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.348001371Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.428374037Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.523934118Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.604509025Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.68445497Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.765021589Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.847027057Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:57.924373671Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.019737304Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.100582835Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.180297868Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.275932861Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.356173079Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.436891666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.516427115Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.596008996Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.67926701Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.772307856Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.85257441Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:58.932592164Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.015964482Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.092421463Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.172869457Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.26823965Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.348478812Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.427982645Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.508078478Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.591655181Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.66861373Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.748517436Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.828420149Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.907944206Z", "value": 74.7},
{"timestamp": "2024-03-16T12:02:59.988929353Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.068455522Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.148461564Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.233575741Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.309478609Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.38833028Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.468534466Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.548554652Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.633566077Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.709332048Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.788519241Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.868501922Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:00.948384732Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.029637303Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.108552943Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.190445932Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.268911939Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.348575612Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.52068381Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.604269665Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.683882778Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.764633396Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.846625009Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:01.92456516Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.019786808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.100333587Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.180355564Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.276256414Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.356458968Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.440019863Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.516991148Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.596349413Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.67738592Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.771625135Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.85223185Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:02.932543972Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.019990665Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.107908462Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.188414089Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.268705027Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.348324316Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.428266357Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.523825702Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.607799398Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.684324666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.764805813Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.844407886Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:03.924408711Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.020193497Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.101010996Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.18165851Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.275757341Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.357120409Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.436033393Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.516284459Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.596359717Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.694680666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.774107347Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.852245866Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:04.931674498Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.012336029Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.092665015Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.172370512Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.253239499Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.334292358Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.489108274Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.572255248Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.652734954Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.732688996Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.812433789Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.89223855Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:05.972261744Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.052125769Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.132187267Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.212198173Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.29215391Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.373186929Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.452765418Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.533684133Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.612250109Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.693801753Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.772228176Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.852180425Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:06.932455075Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.012377213Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.093568152Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.17234728Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.268000353Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.348334203Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.428123253Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.523643878Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.604003808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.692456358Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.781369294Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.860230949Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:07.943501572Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.020716153Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.099616177Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.18011982Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.278475873Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.356165687Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.435987728Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.516336107Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.596434116Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.677705472Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.771896143Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.85384782Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:08.932319779Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.012713341Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.092317814Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.171771695Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.267571456Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.348145435Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.50530977Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.588104296Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.668175201Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.748210907Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.828110484Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.908117486Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:09.988290792Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.071667398Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.148360187Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.227944532Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.307867629Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.388049031Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.468085345Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.548123675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.630901816Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.70821403Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.788002855Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.867972673Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:10.948051418Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.028494933Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.108108974Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.191996973Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.268450017Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.347841978Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.520343616Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.603766815Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.683696984Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.764348947Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.845053518Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:11.923871845Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.019731607Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.100100113Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.179892266Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.27551062Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.357855065Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.436140304Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.516235082Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.596008163Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.676477341Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.771962766Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.851932744Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:12.933806596Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.012769308Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.092203605Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.17210587Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.267721856Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.347985946Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.52029808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.606743427Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.684514137Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.764329778Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.844406284Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:13.924080965Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.01971423Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.100019185Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.18262987Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.275543547Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.356062614Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.436032335Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.515639112Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.595341377Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.675944316Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.755926453Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.836417904Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.915634728Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:14.99581357Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.076332508Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.155921461Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.235940463Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.31735809Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.472663351Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.555724149Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.635633038Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.715468808Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.796073282Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.8761735Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:15.957232311Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.036422607Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.115874504Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.196075202Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.275825979Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.355908597Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.435925614Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.519720942Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.596240322Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.675883259Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.771221516Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.851963655Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:16.931793728Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.012068602Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.094185367Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.172138829Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.26739091Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.34791388Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.520074302Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.603951517Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.685004056Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.764405809Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.843705322Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:17.9239129Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.023755163Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.100174351Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.179719208Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.275354298Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.358454744Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.435883598Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.516098311Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.595835713Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.675855066Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.771568044Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.851235589Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:18.936024166Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.027111024Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.10769521Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.187769636Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.268114718Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.347675767Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.504675302Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.590101447Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.668267742Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.747764439Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.827646736Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.907139401Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:19.987874404Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.06814675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.151399676Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.228001297Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.307868778Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.387761668Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.467792413Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.547793271Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.627638576Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.710604686Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.788242724Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.867901341Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:20.947856951Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.027166767Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.108493547Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.187608643Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.270519425Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.347756854Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.519859356Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.604558044Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.683911541Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.763904527Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.843620296Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:21.927853128Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.019354227Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.0993563Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.179530566Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.275437656Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.355639922Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.435623499Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.517389672Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.596235679Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.675828376Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.771197609Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.851535459Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:22.931474525Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.011930583Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.092605106Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.171569162Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.267204315Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.347922133Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.427634767Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.523235296Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.603857786Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.685068982Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.764015982Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.843641095Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:23.923992833Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.018989297Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.099453707Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.180441318Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.27522383Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.355518352Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.435470218Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.515787684Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.595690877Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.675736279Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.757395891Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.83559249Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.916685637Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:24.995272701Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.07550895Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.155785936Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.235783338Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.316493925Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.395977117Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.475488854Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.555334928Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.635541737Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.71503789Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.795408156Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.87681308Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:25.955976208Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.038152525Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.115746883Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.195596732Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.27553567Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.355822128Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.436214666Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.516225571Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.595609404Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.675803414Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.770963143Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.851405217Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:26.931331738Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.013792023Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.09149291Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.171470599Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.267071576Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.347712051Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.426809355Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.507269285Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.588774817Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.667453145Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.767310832Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.84375066Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:27.923633566Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.018912431Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.099555593Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.180294788Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.274827667Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.355812046Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.436716681Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.520046824Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.595416667Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.675864629Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.773575433Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.851234271Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:28.931215417Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.01134485Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.090914923Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.171423686Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.266951767Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.350269877Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.427438315Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.507742693Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.586865213Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.667681976Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.746929136Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.826841001Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.911291274Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:29.987099293Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.072234974Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.14723224Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.226901577Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.307321411Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.387367933Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.470493979Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.547502608Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.627290026Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.707010115Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.787282461Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.86708559Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:30.947411088Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.028719467Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.107505539Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.187350204Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.267263638Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.347199727Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.427380105Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.522799386Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.604569398Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.683340526Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.763065959Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.843288705Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:31.923246362Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.018678571Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.099251558Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.1799568Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.274947729Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.355341675Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.435360772Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.51556995Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.595264791Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.675606929Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.771395427Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.850669275Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:32.931308214Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.011672656Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.09192401Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.171326595Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.266829236Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.365203081Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.443485536Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.523801018Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.603081907Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.683243628Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.763986535Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.845389219Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:33.924667003Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.018805898Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.099365188Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.179695775Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.275118447Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.355406409Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.435493859Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.51609059Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.595208982Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.677886067Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.755084393Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.835167266Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.91526726Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:34.994780917Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.075414863Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.154711016Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.236744996Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.315280828Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.395798422Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.475253903Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.556378858Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.634904577Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.718965473Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.79739532Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.875457039Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:35.955856233Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.034731489Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.117023358Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.195281077Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.275800687Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.355138951Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.434983425Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.515307643Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.59508818Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.676535088Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.771198047Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.851083897Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:36.93113493Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.011601037Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.090764805Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.170841439Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.269282004Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.348148332Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.4270881Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.522858037Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.603029519Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.68414497Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.764014532Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.843949693Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:37.923213141Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.018836871Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.099188193Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.178509305Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.274341867Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.356504584Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.439944294Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.515285017Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.610879114Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.691084228Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.771064957Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.850824407Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:38.931558673Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.027115298Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.107035868Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.188146775Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.267706608Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.346546056Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.42715981Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.50739334Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.588452151Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.666862926Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.746509255Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.826969825Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.906907899Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:39.987180245Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:40.068107376Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:40.149551787Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:40.22792493Z", "value": 74.7},
{"timestamp": "2024-03-16T12:03:40.307002427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.386672852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.467401102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.548102217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.627195297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.710062911Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.787033684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.866924077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:40.946963239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.026892064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.107001818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.18770066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.26773211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.346690534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.45625518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.538470825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.618934499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.700419359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.778924502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.860015154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:41.938866057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.018848803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.099253853Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.178868566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.274435463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.355413314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.437476703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.515188309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.594394349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.676657578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.770432537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.850720723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:42.930954924Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.01385105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.090895967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.171942618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.26654673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.346871556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.426851902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.522680207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.603099849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.682331778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.778349876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.859061422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:43.938890855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.018796065Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.099112923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.181677144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.275765511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.354924543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.434421592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.515126035Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.595289228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.675559014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.761794441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.850122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:44.931339883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.010430691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.091479806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.171085591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.250978064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.331440331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.410747555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.490751869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.571204695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.650753328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.730523497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.810682787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.892452639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:45.970928854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.050922639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.130785257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.210633794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.290864412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.370800053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.453194322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.530406568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.610920546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.690640859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.770755157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.850097165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:46.932838699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.026209721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.106680883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.186796525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.266998375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.346666144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.427120442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.526865297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.602958405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.682619838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.762416855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.842340112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:47.922349738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.013675445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.099732759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.178226095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.2741344Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.354531962Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.434801972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.514790286Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.594821927Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.675232193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.770678866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.850755084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:48.930770918Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.010866943Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.09022668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.17093141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.267588453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.346746877Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.426564439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.506621168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.587174763Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.667093444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.746805213Z", "value": 74.8},
{"timestamp": "2024-03-16T12:03:49.830493148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.146296495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.226248936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.305797569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.38836819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.466468725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.546427726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.62943534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.706488641Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.786684027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.865883187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:00.946274413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.026232135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.106521153Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.186387706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.267953942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.346224205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.426819463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.521541975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.602234289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.682099883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.780768097Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.858696023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:01.937690031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.020131212Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.098862404Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.178219228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.274413326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.358089261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.438552807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.514649467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.594206964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.674056717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.769381598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.849893592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:02.933036662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.024910818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.106800958Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.186361591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.26839538Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.347191755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.426490884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.52539993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.602412335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.681889159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.777319768Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.857785682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:03.938207565Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.017855942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.098823392Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.177846872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.275212524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.354795525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.435154335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.514076407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.594320657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.679624786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.755880678Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.833793181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.91407311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:04.993996304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.075843852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.153615554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.236768128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.314457526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.394104303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.47361508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.553360769Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.633851067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.714178709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.797631796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.874765481Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:05.954124962Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.033706587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.113846004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.193672141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.273338246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.361984813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.450796948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.531257934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.610290342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.693198116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.770611673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.850364755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:06.931129741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.025255324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.106219383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.185840048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.266589675Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.345413858Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.425890908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.525005491Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.602272712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.681826625Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.776904817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.857200235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:07.937672262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.017819487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.098653786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.177814994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.273418915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.353778493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.433320822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.513768336Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.593778282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.675168773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.7693421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.850279215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:08.929986088Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.01053789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.089935515Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.170039797Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.265475654Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.345800864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.425762233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.505300914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.58596174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.666727495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.748307299Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.826076505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.905852306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:09.985722891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.066147205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.145714622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.225623383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.309371223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.386149515Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.465708228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.545765277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.625602519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.706123889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.786017674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.868711656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:10.946166845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.026180087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.105702448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.186380938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.266535012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.345637564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.429309563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.521393767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.6012896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.681582074Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.777191371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.857622053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:11.937719007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.021319262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.098502803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.178435372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.2732215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.353732279Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.43382616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.514555307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.595029413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.67324422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.769524238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.849602439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:12.930308674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.010238427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.090138229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.17562031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.265411647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.345805561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.425498514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.521317859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.601679997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.682448984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.780528941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.858123459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:13.937543291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.017727285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.097528814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.177546248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.273144793Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.355471958Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.433870957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.513556774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.593673983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.674436602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.753292562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.833603916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.915373608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:14.993624287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.076405116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.153571665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.233486475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.313167556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.394710143Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.475128986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.553628593Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.634578732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.713518851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.79429571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.873675607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:15.953011631Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.036638798Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.113842691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.193553244Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.273481942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.354213392Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.433558729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.514283811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.596153087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.673717109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.768858086Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.849403648Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:16.929667706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.009614067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.089567053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.172497674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.265343031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.345405041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.425795563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.521122812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.601808182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.681525263Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.777630625Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.85737513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:17.937290228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.017524589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.097761671Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.177518656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.273074001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.360004661Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.434934887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.515260161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.593527128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.673557841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.770183876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.849608189Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:18.93077756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.024833831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.104864288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.185422266Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.265546196Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.345377517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.425385863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.507422723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.585682554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.665506579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.745714093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.825173286Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.905309983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:19.985441945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.065739027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.145536972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.224840484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.305876895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.38536492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.465439346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.545442027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.625566597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.705365662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.787037658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.864934544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:20.94531537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.025346244Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.106992032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.185401879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.264809327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.345610282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.425322019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.520752084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.601264046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.68270945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.77628332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.858003476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:21.937880237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.01788583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.097328223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.177653945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.27326785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.353037027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.433579421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.513491191Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.593848465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.673873066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.76880713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.850704727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:22.929250862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.009665928Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.089280321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.169201754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.264727019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.345102405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.425807232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.520798704Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.601331786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.681325731Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.776430292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.857226671Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:23.937313992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.020026534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.097360891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.177261556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.272705573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.353166239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.435325084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.517785561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.594609262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.673219461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.753009182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.833128248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.913188369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:24.993357163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.073368261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.155527137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.235064794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.313334321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.393172202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.473134979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.553315389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.633407703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.715431251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.792845545Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.873191395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:25.953219068Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.03315279Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.113269615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.193404297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.274605732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.353261115Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.510454794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.59310884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.674398979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.771479382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.84933934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:26.932587243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.024783703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.105147633Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.18467937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.265402884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.345221885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.517328162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.601734947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.682145085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.781704692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.857479399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:27.937102464Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.017000281Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.09705509Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.17843163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.272647485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.353069527Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.510421222Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.592776163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.672975485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.768871086Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.851100331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:28.929043137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.009465115Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.088948596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.169153326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.264833087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.344908121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.502318119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.584896997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.665045918Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.744749495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.824913553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.905210539Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:29.984677924Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.069122372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.144983863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.224534096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.307392461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.384940003Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.464493148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.544766166Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.626976883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.705205385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.784987714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.865040252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:30.944436532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.024945391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.104962216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.186344964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.265158683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.344811988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.517373114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.601490842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.681175955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.776477539Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.859293249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:31.937095383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.016612272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.096410441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.176844771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.272429492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.352921806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.433411368Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.51335053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.59356214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.673525461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.769252486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.849059167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:32.930520923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.024634474Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.107863048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.185199038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.265140823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.345063664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.517212437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.603838137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.681203374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.776497343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.856833977Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:33.936879954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.017507341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.096920517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.176550366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.27229688Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.35268785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.432372738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.512919389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.592878806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.672519599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.755254957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.832819746Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.9129127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:34.993145206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:35.0734972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:35.152796424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:35.232407809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:35.315514591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.471779386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.546679819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.626002916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.705700285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.78531455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.865675312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:36.947220779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.026037731Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.105838236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.185645845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.266083087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.34561556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.503182135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.589168666Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.665993934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.760882814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.841463353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:37.921845299Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.017237795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.098558431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.179871162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.273278248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.353743746Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.433890364Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.51459855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.59381451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.673523367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.771981917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.849662643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:38.929548044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.010146854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.089746047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.16966716Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.26543857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.347187686Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.425596221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.505685782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.58564056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.665690345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.746081507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.825725084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.906794487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:39.985674319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.066276073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.145837154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.225529947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.305547476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.388558898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.467079369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.546136257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.625407034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.705534739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.785236652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.865120774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:40.945410399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.028994718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.105612019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.185714764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.265544773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.345551135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.425726552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.520939657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.60324807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.681566109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.762038423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.842171888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:41.921591369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.016946362Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.097071219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.180329426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.27311411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.353463288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.43340821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.513410731Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.595360647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.674222719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.773042869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.849679625Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:42.929426082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.009290556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.089401621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.169847375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.265060448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.348437566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.425498963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.50622795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.585474854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.665447423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.761119473Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.841694571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:43.924702729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.016581396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.097650351Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.177309256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.272549881Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.353331251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.435151983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.514221735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.593649856Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.675091132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.752951314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.833209419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.913011589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:44.993270622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.074366969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.153011825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.233819371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.313617701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.393453534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.473278999Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.554994675Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.633869739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.777102532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.858064831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:45.937746424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.017065008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.096895945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.179303526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.257470365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.337430006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.417252655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.512646656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.593582363Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.673253588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.769779494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.850637185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:46.929316536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.009475762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.089330123Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.169426469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.269749085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.346583602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.42566289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.520639802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.601679477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.682971568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.776452958Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.857061208Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:47.939527797Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.017226123Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.097169157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.17865664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.272952943Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.353332041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.435030885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.515402559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.593377366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.673169615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.768937856Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.848875609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:48.929211827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.009685197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.092969804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.170745026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.264895057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.345255723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.424726787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.505338109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.585240055Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.668505845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.74537057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.825257251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.905656093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:49.985739126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.065616752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.147588428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.228792455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.305121979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.384888788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.46532747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.549333774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.625216097Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.704893978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.795324739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.880499652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:50.96066051Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.040578743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.120839505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.201062155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.280919044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.361106813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.440871158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.520963568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.602212619Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.680858083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.7610087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.841431318Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:51.923472275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.016648096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.096800218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.176830867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.272486436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.353032415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.432741848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.515396693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.592793738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.673753733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.77335494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.849017423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:52.929643754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.009335042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.094066083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.169267285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.266674089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.344835488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.424625049Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.50827804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.586063566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.666813288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.760473046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.841405841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:53.920955626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.00146042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.081186461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.161084342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.257632457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.337293313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.417219643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.497214836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.578109807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.657082663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.73680816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.818829692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.898815733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:54.977630285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.058887304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.137190111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.216986392Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.297097842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.378447149Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.457117477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.537330142Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.617079959Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.696941744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.777442699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.856586819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:55.937269341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.017099094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.097030416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.181791536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.257319139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.3371471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.417060085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.513833672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.59299952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.673892507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.768844619Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.849033797Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:56.929099134Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.009683096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.089058993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.16896513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.265014268Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.345007093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.425198735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.520761888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.609390246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.696087274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.777477477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.856920286Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:57.936929623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.017047505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.096497097Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.181563402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.272773237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.35281659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.43290628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.514010531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.592966779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.673289524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.769677063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.849015327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:58.928844888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.009418418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.089042571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.169530469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.264022933Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.346998259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.424965129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.504866914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.584751419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.664772053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.744951854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.824913576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.906132099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:04:59.985045211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.065301748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.152169944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.256968599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.337889874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.417679211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.501174666Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.597087771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.673343727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.754824171Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.832885409Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.917036417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:00.996385465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.087993092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.170128769Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.288050644Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.390559023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.488211715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.568444989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.648542199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.746770796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.824913762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:01.904787867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.00034142Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.081364903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.160632736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.257369938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.340434352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.416437956Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.512318485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.593538768Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.674097003Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.768593466Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.848755092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:02.931681585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.024488702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.104714744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.184745457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.26593166Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.344574084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.42489379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.521097808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.600908105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.680462017Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.77599781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.856676973Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:03.936801862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.016820384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.099125021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.176975571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.272215235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.352769341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.432437814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.513165329Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.593795275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.676563945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.752364252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.832486837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.914901874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:04.993376681Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.073336931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.152517723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.23904227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.313169486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.404628857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.488615673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.569270195Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.648416779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.728884069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.819917775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.904151407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:05.984692041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.065211075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.145086908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.225502006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.304310478Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.386044874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.464664129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.54448313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.624504148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.704040044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.784857511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.864658528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:06.946557308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.024728947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.104718828Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.185161254Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.265013536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.344735512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.42460917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.522748647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.600719069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.680708982Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.775573574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.855885312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:07.936493242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.016522004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.097673743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.176551558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.27285036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.352165201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.432607499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.512829029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.593893056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.67334812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.768198408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.848576994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:08.928030682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.008891733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.088877358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.172564141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.264277273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.347844151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.424767372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.504584421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.584482782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.664524824Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.745516659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.82443217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.904431044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:09.984440253Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.064716471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.14437992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.224619337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.306952646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.384649532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.464427829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.544885839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.624428616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.704420961Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.784554811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.867095864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:10.944669422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.023885574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.104486144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.184751738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.264444467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.344630156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.425756871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.519895734Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.600729969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.680362922Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.776934076Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.856469525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:11.93643083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.019906733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.096068896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.176270298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.272151243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.352326693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.435013027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.512701656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.595852215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.673428908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.76810614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.849461783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:12.928436399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.008711081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.088068385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.170375102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.263928012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.344852455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.424770752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.519952432Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.600760427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.680303876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.779994395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.856413551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:13.936238696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.016322721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.096502715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.17640978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.272109445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.354901603Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.432681881Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.512477874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.592262571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.673287494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.751923005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.831987863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.913813587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:14.992482826Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.072406147Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.152080252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.232238518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.311760174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.392880105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.473391652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.552375547Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.632258133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.711885549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.792335271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.872169152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:15.952349626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.033290261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.112263245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.192484326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.272576992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.353261434Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.433018099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.512006667Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.594788713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.67365936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.767816591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.848137673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:16.928185954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.008591484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.089243991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.170624018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.263789151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.346914973Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.424318579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.519770852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.600115998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.680683384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.776975722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.85600365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:17.936323804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.016413845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.096161486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.1769114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.272016825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.354584214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.432215148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.512879622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.591708478Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.672946297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.767865737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.848076483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:18.931034368Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.023748621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.104072391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.18416448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.264725851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.347050871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.500875521Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.584360639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.665088346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.743882353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.831438646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:19.920475197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.000300726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.081184209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.160191721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.240052578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.320210459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.476854857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.560031495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.640107137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.722838942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.80169151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.880092941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:20.960062854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.040047391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.119995929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.200675539Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.281717518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.359917605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.49264635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.567828256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.648038938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.744509452Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.824029668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.908307172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:21.999701007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.079912745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.160033122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.255843155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.336100365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.508287346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.594317749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.672026475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.767896124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.848540086Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:22.927997231Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.008315177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.088024642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.168191291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.263425036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.34426359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.516246731Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.600116202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.680075684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.77530594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.856919472Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:23.935735687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.016163489Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.09591289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.176301588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.27134794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.352090399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.509208301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.59162913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.67199834Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.752254622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.831811767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.912202672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:24.991930697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.075284648Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.152990814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.23241999Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.312182511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.391884968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.472119202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.551388506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.633187446Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.712105582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.79157799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.871700384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:25.951895801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.032125779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.111958412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.193218183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.272771936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.354973117Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.43215669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.512050475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.5918889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.671408669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.771615221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.848928458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:26.927836898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.008218779Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.087528116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.167264749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.263254942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.346215804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.516072574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.60094515Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.67994223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.775093095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.871540793Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:27.952058259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.035115953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.111846597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.191378078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.271911352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.354327605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.431909803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.512225093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.592466558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.671574902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.76755652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.847371233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:28.927865403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.008033876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.088085134Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.170802443Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.26322396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.343463601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.423821387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.503940901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.584781151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.663941559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.74735519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.829704019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.904315972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:29.983851996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.063504181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.144058063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.223853736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.305126148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.383378202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.464470197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.543716462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.623982439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.704213761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.783695161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.865315989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:30.943309548Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.023167493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.103395774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.18346428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.264172114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.343286282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.423443588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.518720116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.599210638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.679600968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.775266361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.855983636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:31.936938574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.01575127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.095937312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.175739769Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.271049033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.351558179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.431582557Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.513249529Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.591729232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.671564873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.76765929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.848763605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:32.927672461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.007976615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.089306754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.168023802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.263276426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.343936388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.424037726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.519170542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.600058025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.680699811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.775119378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.85566462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:33.93584167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.015658431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.095739032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.175821554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.274108391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.351669821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.431591318Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.511542447Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.592112393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.67146733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.753798046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.83368492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.911541486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:34.99204356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.0738113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.151724186Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.231566227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.311515564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.39467137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.471969471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.551448376Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.631423953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.710887306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.793791144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.871370621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:35.954617435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.032019025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.112097418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.191572867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.27155494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.351955606Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.431545647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.515172398Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.59166029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.671851323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.767071468Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.848360295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:36.927403807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.009749948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.091010039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.168213516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.262930587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.343186229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.423339375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.507230894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.584567843Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.668063234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.758906156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.839247077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:37.918866718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.00052889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.079125361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.159460907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.25638627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.33550511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.415125327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.511300257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.591391482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.671634004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.767226373Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.847791487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:38.927569144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.022681544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.104073507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.183383932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.263698294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.343429838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.425352747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.503439361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.583823387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.663490836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.743428813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.823478374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.903311199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:39.984743739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:40.062772145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:40.144750062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:40.223543685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:05:40.303293086Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.383428888Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.464154578Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.546070158Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.62378282Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.703442941Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.783314614Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.862855663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:40.943268936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.023591554Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.104559325Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.183407157Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.263319726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.343226983Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.423297184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.518651057Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.599344523Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.681668808Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.774832341Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.855775472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:41.935277673Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.015626787Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.097009086Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.175490293Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.272465736Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.351515392Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.431138745Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.512219508Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.592057261Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.671258597Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.766896726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.854699067Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:42.943199521Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.022698362Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.103142676Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.183265581Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.263463879Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.344780834Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.423765146Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.519693899Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.599270564Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.679226397Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.774717582Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.858655821Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:43.93670714Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.015560315Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.095653813Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.175204109Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.271009695Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.350624343Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.431209041Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.514146479Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.591224804Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.67153635Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.75068095Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.831448304Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.912500843Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:44.991067778Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.071247324Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.151006325Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.231056174Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.311382184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.391137505Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.470604314Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.551171796Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.633427184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.71229892Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.791434688Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.871120089Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:45.951060722Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.031156556Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.111129733Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.194614691Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.271275032Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.351076113Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.431131786Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.510729859Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.59073142Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.671096438Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.76761204Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.848134754Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:46.926563289Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.007529396Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.087172461Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.167962887Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.262975191Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.345542548Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.42314641Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.518780379Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.598363636Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.679279727Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.774228958Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.855118073Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:47.938105367Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.015302028Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.095067269Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.175233215Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.271372112Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.351034217Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.431009442Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.51228067Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.591198293Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.67052059Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.766818752Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.846972825Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:48.927047922Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.008003085Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.088163047Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.167059774Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.262624559Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.343027785Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.423937348Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.502908252Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.587302332Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.666657524Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.745270347Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.823055425Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.902624698Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:49.983649397Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.062806157Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.142524869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.224037153Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.302620024Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.382704818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.463719404Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.5427681Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.62333043Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.702654295Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.784896339Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.867145392Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:50.942579298Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.022503644Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.102640501Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.182584814Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.262455079Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.345653062Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.423410203Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.517869099Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.600039527Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.694921815Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.774649936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.855398026Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:51.937816231Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.0147799Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.094589717Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.174440814Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.270014271Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.351093466Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.430672947Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.513244336Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.590444741Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.67033059Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.766058351Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.852809459Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:52.926900611Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.00684774Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.092826271Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.166702127Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.262075135Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.342546969Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.422707027Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.518778116Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.598716158Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.680156569Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.774448936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.855273027Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:53.93694787Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.015034197Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.094337805Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.174940743Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.27142377Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.351991252Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.430842795Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.510652068Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.591169758Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.672158489Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.752197074Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.831351627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.911093827Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:54.9908815Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.070310741Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.150225102Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.23096612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.311417698Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.394811489Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.471146741Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.55096587Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.630828967Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.710882816Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.790609369Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.874632824Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:55.951118188Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.030598789Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.110844062Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.191178872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.270320528Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.350869994Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.431908421Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.510910845Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.591056438Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.671025264Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.766261312Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.847086555Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:56.92739794Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.024083047Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.10370464Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.183447225Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.262637361Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.342948554Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.423897957Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.518138324Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.601824627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.680463082Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.773669047Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.855066547Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:57.935173676Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.02047947Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.095161055Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.177300027Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.270399336Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.350143041Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.430829308Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.512252727Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.590917454Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.670948936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.767495674Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.846992211Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:58.926595595Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.02221654Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.102957527Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.182650863Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.263525066Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.344340293Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.422589819Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.50249314Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.582757422Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.663423976Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.742689889Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.822209337Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.90434015Z", "value": 74.9},
{"timestamp": "2024-03-16T12:05:59.982973965Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.063592743Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.143445952Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.222357208Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.302212369Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.38229537Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.463274853Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.543071486Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.622767319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.703594257Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.782569033Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.862701666Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:00.94261766Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.024970328Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.102714542Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.182443463Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.262412416Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.342938683Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.422563571Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.518081604Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.600717953Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.680420538Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.773814184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.854123393Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:01.935017052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.01544287Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.094250414Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.174268359Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.269460503Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.349840817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.430196939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.510436868Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.590528286Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.670311223Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.769216333Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.846587586Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:02.926389755Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.023033102Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.102554886Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.182519871Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.262833753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.345683543Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.422823244Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.517870588Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.598530006Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.678416623Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.773425055Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.856189245Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:03.935638773Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.015111438Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.094421862Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.174362655Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.270003152Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.350494378Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.430355011Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.515083363Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.591338071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.670435631Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.749738087Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.830171457Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.910105914Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:04.991231381Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.070842958Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.151247176Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.230221984Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.310274905Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.390295154Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.470311692Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.550367749Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.63131232Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.715848096Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.794873976Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.870136874Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:05.949632162Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.0302927Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.111776472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.190663824Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.2729475Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.350759458Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.430379899Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.510990901Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.590743886Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.673867148Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.766487544Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.846366098Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:06.926425995Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.021069434Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.102440918Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.181778862Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.263896202Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.342313985Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.422540027Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.517778379Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.598300101Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.678659711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.773641519Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.856680045Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:07.934687939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.014380508Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.093730612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.174620911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.269808511Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.350217305Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.431774485Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.51052494Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.590215589Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.671864737Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.765678895Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.84672769Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:08.926534787Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.023588534Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.101705068Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.182253894Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.262804225Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.342408153Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.421873202Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.502227275Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.58428532Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.662446398Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.7425022Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.822638129Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.90217809Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:09.982845924Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.062429661Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.147596606Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.222111439Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.302229032Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.382389794Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.462540699Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.542236852Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.622451918Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.703904649Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.78229696Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.862234489Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:10.943077076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.022264812Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.102237381Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.18237779Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.264354043Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.342509425Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.422248074Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.51724505Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.598720533Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.67829419Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.774378496Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.85500937Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:11.934516882Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.014496268Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.094363685Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.173446173Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.269492462Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.349549576Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.435736426Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.525345874Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.605850028Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.68618567Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.766361087Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.846089272Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:12.925873329Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.00848827Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.086060612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.166197309Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.261478158Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.34182596Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.423433667Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.517253106Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.599538414Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.678178053Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.773546774Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.85412968Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:13.934063081Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.01465258Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.094279484Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.175648408Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.26965303Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.349810496Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.429744121Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.510639315Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.590141388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.670360005Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.751873665Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.874596923Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:14.957559641Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.038040371Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.118085612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.198100357Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.277851774Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.358455352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.43893397Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.517870922Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.597432195Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.677803292Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.757873558Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.838118159Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.920816813Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:15.99819981Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.077880187Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.157890196Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.237842221Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.317769222Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.398823425Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.493674641Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.57367249Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.655136038Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.749338581Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.830492112Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:16.909793096Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.00518988Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.086811508Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.166044492Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.261099612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.341217046Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.421537903Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.517186144Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.599762014Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.677811284Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.772818244Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.854100863Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:17.9340398Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.014408274Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.093877099Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.175748007Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.269491829Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.349672942Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.42977636Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.51024829Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.58979641Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.669593363Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.764960868Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.845633214Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:18.925840664Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.021304552Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.101703618Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.181663483Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.262213493Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.346302549Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.421530535Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.501793185Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.58187561Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.661765331Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.741681228Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.821679525Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.903287041Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:19.981722744Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.062074514Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.141811627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.22172858Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.301647421Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.382126391Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.463883091Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.542952843Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.621746338Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.70227046Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.784017368Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.861381613Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:20.941173382Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.025194181Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.101828762Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.181655187Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.261773164Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.341685701Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.421727327Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.517091663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.599114443Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.677833635Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.773458484Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.853588813Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:21.933690406Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.01370048Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.093736569Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.176898903Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.269418947Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.349491613Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.429748022Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.510114608Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.589583753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.669597378Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.768490936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.845875981Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:22.925785062Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.021245175Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.101306736Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.182262635Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.26355319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.343563999Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.422040214Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.516670726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.597516Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.677497017Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.773057898Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.853644676Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:23.937106243Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.013792407Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.093488592Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.172980872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.268997754Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.349706196Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.429376333Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.51341438Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.589347263Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.669699513Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.74933269Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.829625068Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.90933754Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:24.98956595Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.073698141Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.150315058Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.230797196Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.309727363Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.389467388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.471023896Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.549559599Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.633408238Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.710355458Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.789544666Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.869459348Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:25.949455149Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.029844103Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.109573375Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.191017307Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.269642642Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.350069388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.429976773Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.509999454Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.589654071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.669613872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.766398627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.845411259Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:26.925305588Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.020667076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.101471999Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.181473656Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.261862194Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.343095597Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.426551883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.517520437Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.597979823Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.677497928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.772530488Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.852967282Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:27.933854252Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.013542117Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.093530366Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.173847064Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.268861416Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.349421634Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.433741218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.525360173Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.605336422Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.68561008Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.765669817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.84533797Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:28.925381291Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.023043711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.10151439Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.181432911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.261704937Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.342682211Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.421681851Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.501458804Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.581569613Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.66120791Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.740989407Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.820995192Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.902140595Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:29.981490507Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.061182436Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.144149346Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.22224332Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.301423856Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.381462218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.461611555Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.54150502Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.621031637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.703744882Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.78139236Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.861272033Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:30.94107049Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.021191539Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.1013115Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.181310182Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.267050632Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.348946276Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.438311883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.517092835Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.596825755Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.677432982Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.7737578Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.857599911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:31.933105881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.0139829Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.093409644Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.173192197Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.269514583Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.349374352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.432172301Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.509574627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.588839355Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.668804276Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.764393637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.844774367Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:32.924889688Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.008079446Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.085186539Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.164578851Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.260708565Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.341141455Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.421400744Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.518241083Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.60162761Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.677712429Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.772680125Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.857690078Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:33.9330508Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.014089067Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.093277859Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.175032383Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.268810509Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.349245351Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.428903967Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.509238233Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.589228178Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.669343852Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.750045958Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.829139486Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.911045018Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:34.98894008Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.069169002Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.149125411Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.229064572Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.311766873Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.389341263Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.468959495Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.549377121Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.629085082Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.708605459Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.788665196Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.870368936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:35.949109599Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.028911928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.109065489Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.188990122Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.269039876Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.349063229Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.506502636Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.588842376Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.669001762Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.764669907Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.844940973Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:36.924878758Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.005800864Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.086681435Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.165164146Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.260725251Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.341083548Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.514487811Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.596923584Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.677007513Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.774773006Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.85303722Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:37.932975549Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.013228407Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.09305128Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.172568776Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.268509818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.350618966Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.508020869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.589380512Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.669280153Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.764620618Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.845059427Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:38.92487606Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.024412307Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.101262504Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.18062384Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.261821627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.341823316Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.497821921Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.580725726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.662196826Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.740930801Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.82094145Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.900905667Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:39.980953693Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:40.061140886Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:40.141212271Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:40.221321673Z", "value": 74.9},
{"timestamp": "2024-03-16T12:06:40.300426561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.380879099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.4609109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.540892685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.621187719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.703932772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.780961465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.861240883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:40.940667211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.020868612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.100978078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.181023127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.263494996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.340540713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.513197262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.596655405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.676848614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.772549047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.852870449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:41.934909549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.013717765Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.093063133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.172867606Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.268425319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.348855617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.5066084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.590540303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.668982598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.764624567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.844994481Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:42.92502321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.021037467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.100980724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.183945842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.261338535Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.340917664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.513229029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.596681156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.677069309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.772413966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.855218219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:43.932503328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.013457659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.092869811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.172831757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.268815006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.348520247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.505797829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.58844733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.668451516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.748560757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.828505582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.90883732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:44.990565188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.072211359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.149077652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.22865358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.308836934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.389001791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.46873548Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.548830673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.629134571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.708278787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.788872637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.86875071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:45.948747535Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.028913449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.108925698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.190544158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.268890773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.350641168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.428823335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.509048544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.588807865Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.669002483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.766248806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.844831645Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:46.926837337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.020478983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.100686657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.18090345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.26123026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.343743089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.512933554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.595929967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.67675521Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.771693114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.852160659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:47.932616589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.017069645Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.092848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.172778009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.268394506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.34864506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.428730109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.508905975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.59181058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.669712906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.76454441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.844645235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:48.927705393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.021639775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.100751255Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.182968628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.261182634Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.340550691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.49750904Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.581208495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.66084772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.740629505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.821634396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.900564179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:49.980191724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.060731462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.140830687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.22065804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.300440433Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.381074667Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.460251747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.540246492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.620511414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.700331119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.780331112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.860247297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:50.940912059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.022764503Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.111686014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.196332158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.276153783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.35608344Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.436196234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.51929444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.597513406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.676770518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.772888712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.852224928Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:51.934590045Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.01305762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.092575532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.172069701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.267619926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.348016879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.506057791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.588223035Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.669193014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.764820775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.844305823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:52.9242742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.004460562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.084709004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.16441274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.261759768Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.340611055Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.420541896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.516303737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.596431507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.67648254Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.771957597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.853280792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:53.933623858Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.012991946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.092535394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.1728967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.269181902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.348101126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.505535508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.588265906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.668508235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.748000356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.829329375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.908507159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:54.9886716Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.073147504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.148864803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.228372283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.308397973Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.387932653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.468159559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.548382496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.630427004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.708746707Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.788822732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.868446757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:55.948423998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.030755099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.108497073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.193345713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.269079172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.348507804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.505411786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.588060135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.669040034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.764057906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.84860117Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:56.924729733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.020076694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.100349103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.196106753Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.276362842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.356468627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.437719215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.516526278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.596878496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.676338104Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.773813804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.852132322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:57.932111164Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.016307387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.093609712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.173186825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.268249145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.350661782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.428467404Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.508690853Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.589395967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.668463607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.764156488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.844292322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:58.92497238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.019825131Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.100454822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.184694597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.277743186Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.356681898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.436472323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.518906496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.596185909Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.675879725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.757384777Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.836471393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.917342747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:06:59.996712467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.076647693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.158809897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.243344937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.334511827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.412451497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.492301506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.572147067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.652570677Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.733056815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.812003815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.893820707Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:00.972031577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.053206388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.132455884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.212164965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.292179422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.37252492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.468178089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.548606659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.629175645Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.70830882Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.788216014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.872263533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:01.949144417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.029524795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.108333906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.188239724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.268256069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.348053822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.428094423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.508570737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.589441131Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.668402499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.763827444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.844318573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:02.926659658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.020666521Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.100111569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.181245228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.260011075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.340364957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.419849685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.5009476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.579765736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.659680929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.756942356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.836226796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:03.916294757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.012336471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.091968112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.172150953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.271769984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.348221268Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.428228653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.508024358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.587981983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.668130776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.747757617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.831611472Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.90921159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:04.988087389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.069095576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.147971695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.228151817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.308524483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.388545692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.468993526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.61332296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.691653959Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.771876896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.851595961Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:05.932193459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.015593394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.09250055Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.171790206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.252164024Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.332123889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.411999242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.507541435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.589405143Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.668694191Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.763611103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.844217241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:06.923763697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.01926861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.099913852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.181213495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.275209094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.356347585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.435841497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.516015347Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.595730987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.675913125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.772686359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.85200872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:07.931560968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.012714819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.092016827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.172131764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.267258437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.347990431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.4280542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.50846453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.588008714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.66838602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.763537236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.843971246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:08.926553067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.019527864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.099852722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.180252236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.260306213Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.339318717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.41949887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.500910225Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.581039179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.65995709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.739952251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.819837556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.899954382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:09.980040807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.063011909Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.139969497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.219908915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.299954572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.380172357Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.459464669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.539851383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.622407988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.700192458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.780199299Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.859937884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:10.939984245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.020066991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.100216008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.183485766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.260102842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.339710771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.512635097Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.595458678Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.676519601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.771361729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.853521885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:11.931648499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.012081549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.091686854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.171797887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.267514448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.347699018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.428745796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.508375709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.588035126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.667765679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.765332802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.843769145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:12.924215283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.020734181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.100760894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.179747606Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.275280199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.35564976Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.435771578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.515526323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.595843308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.675897254Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.771164726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.851604304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:13.931687593Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.011838754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.09177158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.172713238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.26756407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.347982112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.427750936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.507700978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.587656907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.667706436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.750739682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.828235351Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.907799408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:14.987622953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.068149506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.148320188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.227693044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.30838267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.387793831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.467776736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.547783353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.627570642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.707639499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.787931333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.872495845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:15.94822476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.027621936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.107957162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.187552642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.267607899Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.348447862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.504807651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.58789184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.668988507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.764163563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.843672292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:16.923833405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.019679662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.099524583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.179579809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.274907665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.355656107Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.435481508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.51556339Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.597087033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.675648912Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.770895488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.85146121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:17.931339795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.011452621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.091892615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.171642591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.267374672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.347613802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.504783608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.587403989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.66746651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.763138751Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.845146428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:18.923690386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.018876387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.099515549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.179549718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.275056679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.355797377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.437523517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.515916819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.5956851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.675550405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.755441278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.835424247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.915489361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:19.999905137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.075471651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.155164444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.235586646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.315678639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.473063101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.555447546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.63726015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.715660813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.795468838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.876066112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:20.955562872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.036329682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.115607818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.195047395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.275404701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.355611702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.435543279Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.515488872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.595398689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.675400698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.772416205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.851704453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:21.931490206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.012212152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.091501937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.171325737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.266520954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.347336116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.427304781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.507712743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.587696864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.667311833Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.763013706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.84350122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:22.924859551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.019004813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.099475431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.179299616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.274838641Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.355184299Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.435360996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.518429506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.595517399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.675455504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.77089744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.851154618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:23.931218579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.012852687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.095148043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.171753855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.266742255Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.347359209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.504250647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.586894004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.667245358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.747552135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.827255552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.907823226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:24.987333523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.067921037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.147346789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.227409534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.309692891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.387420785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.466920617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.546854562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.62722614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.707421589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.787230286Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.868886762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:25.947474881Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.027680314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.107554931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.187675501Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.267438085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.34709059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.42889769Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.522637224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.603055714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.683258523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.764299382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.843815886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:26.923246599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.019421048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.099460594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.181630094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.274891611Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.355323989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.43531851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.516386761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.59524688Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.675363226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.770354346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.850723971Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:27.931052509Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.011502071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.093445875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.17176465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.266517721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.346930899Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.504502594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.587263487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.667212536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.762555144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.843232387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:28.923170204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.0184835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.09922007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.179081791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.274669008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.358204238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.435485955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.515613885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.595316214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.675876528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.755140712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.835009889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.919273216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:29.995934676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.081195541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.155566758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.235600703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.314864695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.471953957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.557561543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.635439453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.715205046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.795132079Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.875076328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:30.955352513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.035456987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.121255005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.196081678Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.275213894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.35564704Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.435572089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.515125361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.595462379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.691995997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.771906326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.850641837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:31.930589574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.010708128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.090542425Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.17063173Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.268812007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.347727614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.519307266Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.602979841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.683004218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.763592628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.842902988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:32.924372551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.019466423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.099059536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.179259529Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.273833081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.35554386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.435144429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.515932199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.595101151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.675332313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.770504617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.850625506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:33.930717787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.010810869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.093756562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.170868903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.266201815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.346535569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.503853983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.587338366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.667131351Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.749059283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.826974665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.906930658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:34.986710587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.06713122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.146849261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.22682519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.307971073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.387104729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.466707314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.546952011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.62699946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.707464766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.786866422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.866604175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:35.947075785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.026858242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.106887963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.186904468Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.266385613Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.347792168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.519191339Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.602439753Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.682868067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.76379667Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.842863254Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:36.922731694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.003535913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.085659077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.163175163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.258460811Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.338407076Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.418996414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.515767665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.594867752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.677401285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.769854033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.850645196Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:37.930637765Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.011389823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.090827575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.170699664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.267650019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.347618684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.51898048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.603238847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.682930776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.762942609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.842945162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:38.923703877Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.018163892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.098641614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.178734343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.258813344Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.354462257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.436194637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.514403139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.595240574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.675447639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.755378128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.835199369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.914849474Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:39.997072926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.075075572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.154727277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.234756774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.314657791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.395788346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.474776498Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.572122981Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.6508567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.730349205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.812539761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.891156072Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:40.97134141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.051148026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.133756471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.210895468Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.290855525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.370645502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.450553687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.530598352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.610023625Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.692609062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.770770492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.850814869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:41.930692558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.010878024Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.091114241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.170753338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.269156975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.346664644Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.50382501Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.586390095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.666595849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.761595033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.842708659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:42.922800141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.018359069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.098558583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.17850872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.273766464Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.354482202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.434772692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.516098383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.594984743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.675097056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.769477135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.850367081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:43.930409218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.010842716Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.096773534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.17076027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.266395103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.346587737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.426599762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.506393035Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.589778761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.670253059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.746430902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.826139183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.906899241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:44.98671181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.067046332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.146798516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.227771823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.30656167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.388998275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.466749305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.546777618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.626397963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.706882693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.790202787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.866985591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:45.946684656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.025813639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.10673949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.186703899Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.266739188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.349053585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.518704114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.602168656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.682566666Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.762471139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.842103164Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:46.922718262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.020920906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.098482656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.178650169Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.273670953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.354739044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.434785437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.514552054Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.595220784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.67464372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.76943132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.850746579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:47.930663436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.012236103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.089774269Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.17088972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.265855623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.346607106Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.505595634Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.585750924Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.66628439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.761875926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.843522898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:48.921850345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.003471844Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.082256988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.161674036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.257712005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.3387584Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.495959438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.57905182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.65830234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.738366429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.818377558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.898334767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:49.978818249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.059218403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.138096314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.217771507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.297821484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.377786725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.457867295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.537714935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.618496754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.71382845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.798890947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.874067029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:50.953796589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.033825735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.114715425Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.194075033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.274089074Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.354617676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.43377546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.513818397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.59367247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.675718451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.769591489Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.849545306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:51.93006322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.011128462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.089759333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.169854303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.266810866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.346706315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.425805282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.507171934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.585841173Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.665667917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.761448863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.845181917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:52.921848305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.002759756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.084355111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.167704038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.261034643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.337876071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.418024129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.530699435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.610472868Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.690183165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.770273238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.850170543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:53.93012068Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.012519589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.090373723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.17042946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.265707812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.346365118Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.426234967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.505697808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.587831852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.667172868Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.747017917Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.826169941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.906217102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:54.986155431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.066263104Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.149807679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.226298643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.306219724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.386168677Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.46656387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.545704278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.625326543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.70825358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.786812803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.866416348Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:55.946517685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.02644251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.106165639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.185871295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.266916186Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.346438771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.503418464Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.585855421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.66552207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.761564679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.841805697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:56.927825891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.017201226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.098037413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.177893309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.273381358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.3538322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.434273314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.523573289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.609437067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.689535652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.769264157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.849597591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:57.930611889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.010369802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.095504043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.169990524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.265631436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.345885894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.503487381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.585287216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.666100427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.763858783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.843214295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:58.922240879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.017288862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.098138969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.178170226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.27337245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.35758685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.433734965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.515956689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.594372264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.676570885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.754126618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.834356532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.913633612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:07:59.993748037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.073726206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.154752377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.234357745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.313550249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.470901847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.5558398Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.634374287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.713877287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.79383664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.874266938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:00.953261266Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.033746923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.115344935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.194106558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.273841367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.354450545Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.433761161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.514279523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.59402646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.676123416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.769456005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.849765887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:01.92976668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.014278488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.090321003Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.170345284Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.265505364Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.345684974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.425735271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.507309346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.586282394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.66570085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.764985609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.842531806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:02.922126454Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.017008614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.101787494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.178502747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.27327553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.355481767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.433847773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.516399418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.594105136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.67498257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.769698938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.849763603Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:03.931197198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.011135271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.089798206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.169108886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.265455432Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.345624546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.425713275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.508405976Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.58527838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.66532023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.746786689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.82558396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.905433553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:04.985346122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.068914025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.145762653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.225267221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.305375823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.386493737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.465775713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.545818043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.62698543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.705867789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.785354629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.86508707Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:05.946011897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.025333137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.105720554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.188028167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.265707485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.345150325Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.425611407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.506229513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.586984835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.665753978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.764993136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.842708134Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:06.921648766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.017198702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.097793832Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.177693185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.273016498Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.355441038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.43313098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.51371939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.660607964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.758173616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.833179586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:07.913635835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.015776694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.090559431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.169691519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.264830255Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.346189866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.503046168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.588002264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.671177334Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.763588098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.841296344Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:08.921518641Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.016940258Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.09757414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.177486069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.277261132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.353746144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.433470296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.513104209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.595075053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.674640709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.753518749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.835339385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.913692239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:09.993424872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.074455939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.153454426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.23497311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.313280876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.470419514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.55366412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.633878706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.713454026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.793682884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.873604956Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:10.953324693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.035115089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.113283143Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.19559402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.274540027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.353566291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.434754638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.51385047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.598407974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.673463703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.769380361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.849465762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:11.929117626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.009995093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.089510477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.170897544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.265049303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.345616305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.502816511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.585451068Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.665484597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.762047879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.844267652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:12.922902235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.01735121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.097587651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.17753542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.273094125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.353473639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.435667331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.514289754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.593530578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.673612875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.768963516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.848860213Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:13.92931915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.011382987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.090161442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.169398842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.264999883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.34531418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.503167859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.586495697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.665770697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.74812695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.825606139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.904945075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:14.985344525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.065370246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.146906562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.225365208Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.305279825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.385431755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.465350596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.544930812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.62544207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.708038931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.7853914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.865309153Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.025841108Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:15.944994842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.105416877Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.18549735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.265879552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.345328216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.517540861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.600933979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.681354388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.761643726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.841349703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:16.926220039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.017238193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.096980778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.177296163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.272726196Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.35341947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.433200455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.516241412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.593567897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.67321029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.768331522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.849151324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:17.929277942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.009167439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.091576843Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.169385601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.26487125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.345125355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.425286788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.505572894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.585751223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.665658288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.760794976Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.840791257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:18.920918323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.00118414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.081185221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.160812094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.262192151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.337436329Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.41733629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.497113147Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.577506485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.657286701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.737260326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.820601669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.897562841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:19.97729109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.057234795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.1372057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.217003389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.297307894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.379194546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.457308296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.53741053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.617080986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.697135699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.77704238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.857035621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:20.938464577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.017516952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.097279281Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.17704593Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.257712772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.336793948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.417062709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.513707111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.593000128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.673102105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.768570025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.848995043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:21.929144188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.01093948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.090503409Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.169103432Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.264552056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.345038162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.424864587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.505462437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.584997085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.667989403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.76101892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.841122273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:22.921015898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.016371402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.098183238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.177186462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.275724435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.353246696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.433641346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.513316506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.593134291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.673501197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.76842246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.851414554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:23.92917512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.009294889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.089826371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.16955478Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.264578124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.344940933Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.427341922Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.504522071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.585000561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.664593129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.744556546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.82485222Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.905249589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:24.987637138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.064946215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.14501792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.225015033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.305018738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.385544844Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.465887014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.546887809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.624590966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.706322898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.785111113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.865791939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:25.945160699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.026177206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.105407214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.184926534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.264883423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.345022745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.425382418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.520304322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.60227043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.682106711Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.761568111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.841082407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:26.921080929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.016638417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.096926891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.181077706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.272382036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.353068174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.432874087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.513163585Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.593080442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.675761399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.774896781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.849506494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:27.929381175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.00916488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.088894152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.16917997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.264370354Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.345843693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.424973861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.505179806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.585402456Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.665003376Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.760531777Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.840230009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:28.923301879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.016342276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.096957182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.177013303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.272366984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.352833441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.43268025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.515563544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.592983021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.673806887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.752931615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.832554519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.914638932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:29.992933386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.076866473Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.153087741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.233107062Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.31269243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.393200968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.472811233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.552379321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.634364629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.712713932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.794593064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.873558623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:30.952378454Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.033259697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.112670025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.195909095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.273648797Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.353028757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.432568557Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.513187655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.592996384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.672710137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.769344875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.848726467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:31.928508348Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.008986742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.088967727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.168666983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.26551545Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.346452244Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.424363946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.507248424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.584307164Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.664162581Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.760130535Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.840639488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:32.923635166Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.016470987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.096511204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.176582717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.272129486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.352726696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.43259216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.516089439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.592680147Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.673184589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.768065948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.848923223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:33.928586607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.008959689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.090570916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.169719132Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.264229291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.344477157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.424518846Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.504574039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.584743952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.665987723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.744779298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.824752284Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.904512084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:34.98472091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.064611495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.144532064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.225865243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.304268657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.384418443Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.46462362Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.54416934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.62440687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.704115694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.787643501Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.864492609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:35.944687419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.02500018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.104542477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.18452311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.264612415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.346916571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.426307028Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.520123842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.600499291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.680000531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.760764462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.840622759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:36.921029952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.015944592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.096411338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.176214723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.272022036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.352645806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.450290241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.531202556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.608685393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.688334986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.767928994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.848433532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:37.928296949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.011026994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.088482663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.16825744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.263923249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.344439211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.42441722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.5195069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.602359601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.680511879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.76166029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.840512985Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:38.920430674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.015817347Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.096993726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.178990042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.272040967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.35250208Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.432832474Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.512338578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.591899371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.672031332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.753189727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.832540247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.912398288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:39.992985386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:40.073331907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:40.152557883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:40.233594294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:08:40.315751218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.393040295Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.472317535Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.552319096Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.632852818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.71239873Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.792374595Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.873570462Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:40.95250015Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.03297208Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.113113929Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.192527233Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.272346746Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.352633619Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.433663886Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.512392837Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.592282814Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.672296439Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.768347145Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.848768802Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:41.928297499Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.009680694Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.088058828Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.16829095Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.263854327Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.344367056Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.424625674Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.519779002Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.601322005Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.680542573Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.760288486Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.83980067Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:42.920321176Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.015529736Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.096267426Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.177291645Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.271920204Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.352418054Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.432285535Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.512607832Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.592120369Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.672163178Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.767956827Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.847577331Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:43.928218925Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.008562887Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.087990079Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.168161817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.264145738Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.351890831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.4398525Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.520154061Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.600410439Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.679825119Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.760466777Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.840266962Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.920092395Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:44.999855267Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.079532828Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.160132086Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.240289903Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.320285192Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.400173697Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.482231357Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.560647828Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.640475501Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.720315366Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.800251455Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.880751064Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:45.960307505Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.04285499Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.120419459Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.20011926Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.280280821Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.360288782Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.440073703Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.520558017Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.601724539Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.680181618Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.761279885Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.840091876Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:46.920170909Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.015693358Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.095649383Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.176387777Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.271608753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.352041899Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.432486885Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.512313374Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.592278903Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.672902417Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.768171297Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.848090074Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:47.928061139Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.00800718Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.099341206Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.184628279Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.265076433Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.344515241Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.424045313Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.519520562Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.600110956Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.680131525Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.760671135Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.840795992Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:48.920075184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.015161824Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.096688891Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.176202164Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.272095557Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.351630589Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.432294519Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.51211976Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.59246161Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.672020834Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.752147195Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.832222132Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.912188109Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:49.993744809Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.073379521Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.154385052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.233320883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.311708458Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.392063972Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.471835388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.559856386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.64766903Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.728424961Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.807745753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.88824309Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:50.967434506Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.047815588Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.127719805Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.207575702Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.287761391Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.368031465Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.447565473Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.52757465Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.608012532Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.690606129Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.783759134Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.864641464Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:51.943534127Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.023576969Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.103527746Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.183598939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.263929556Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.344276014Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.425113928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.519175351Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.599484848Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.680879883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.759871619Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.847901384Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:52.935101516Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.015428102Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.095764223Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.176167193Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.271201737Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.351577282Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.433646174Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.512389654Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.591459949Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.672790184Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.767395927Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.847745361Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:53.92774881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.011359593Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.087872508Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.167714869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.26329111Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.343841632Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.423964505Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.503754418Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.586895472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.663380227Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.743438749Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.823830838Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.904074768Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:54.98385316Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.065091107Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.16451945Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.241718671Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.319781765Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.401439872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.479848951Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.559756944Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.639813833Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.722579718Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.800483836Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.880045972Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:55.959977869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.039748294Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.119851519Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.200364217Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.283000662Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.361296269Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.440732677Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.519815229Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.600020278Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.679740527Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.759473447Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.841352259Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:56.91956073Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.015225866Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.095656676Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.175821053Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.271184206Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.351757Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.432664354Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.51193705Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.591828691Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.671985388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.767263356Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.847353302Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:57.927360559Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.009479947Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.089105443Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.168546076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.26398974Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.343553956Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.423842366Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.519501583Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.602227276Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.680086818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.760093755Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.839725971Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:58.919060779Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.000208518Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.081391041Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.16112761Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.25523892Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.335820802Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.418104638Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.495443155Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.575706669Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.655812774Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.736192928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.815705688Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.895364721Z", "value": 74.9},
{"timestamp": "2024-03-16T12:08:59.975540746Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.055233571Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.135354204Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.218300825Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.296176303Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.375744807Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.455410496Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.535799386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.615482578Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.69563406Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.77677175Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:00.855723966Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.079432908Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.159778085Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.239564254Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.319545431Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.491544571Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.575003993Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.655178483Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.750737667Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.830745084Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:11.912853817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.006902663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.088493218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.167343706Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.262838698Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.34338874Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.515299848Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.602054635Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.68019997Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.759485721Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.839171858Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.918635018Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:12.999427685Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.079237725Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.159851991Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.254712199Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.335716321Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.507750502Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.591553732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.686653076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.767348974Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.848348873Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:13.927437057Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.006971449Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.087474995Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.167573612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.262680348Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.343796823Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.500250947Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.582823232Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.663812251Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.742748178Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.823268044Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.903085029Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:14.983568831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.063083543Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.143121808Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.222875817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.302853378Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.383034875Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.463178964Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.543544046Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.624636425Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.703194559Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.783117912Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.863005393Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:15.943105994Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.022950563Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.104947519Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.18579753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.263353391Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.343115976Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.515154924Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.598798282Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.679101796Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.759545822Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.840822905Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:16.919414128Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.014548319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.095555354Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.174433105Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.27037981Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.350930172Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.431107574Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.511203983Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.592154697Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.671219745Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.767762003Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.849352494Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:17.926776004Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.009609281Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.087312566Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.166928911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.263183585Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.343871387Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.51517315Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.60132768Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.680260856Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.759634288Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.839160232Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:18.918854849Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.014735602Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.108333215Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.190668988Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.273585369Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.350382157Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.430907175Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.510713376Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.593655742Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.670821682Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.750664491Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.833269224Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.912026399Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:19.991202871Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.072135057Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.152040714Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.232116259Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.310819739Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.390549875Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.470723052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.550756806Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.630880991Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.710831256Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.791911602Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.871536427Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:20.953473031Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.031530397Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.110861269Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.191123726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.271680136Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.351392577Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.430822809Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.514156663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.591399564Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.670853732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.766250869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.84674875Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:21.926896936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.007024417Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.089250941Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.16671909Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.262590403Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.343056541Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.422807446Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.518500487Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.599571297Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.681727614Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.759263795Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.839141452Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:22.918752772Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.014306933Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.097576467Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.175076488Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.270838233Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.351160274Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.431344204Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.511510149Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.591078941Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.673280218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.768196553Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.847053153Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:23.927023386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.007087443Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.086848107Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.167451429Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.262365845Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.344088817Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.423640009Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.503271873Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.583892059Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.662546386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.742148523Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.822721061Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.905673922Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:24.983146007Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.062796208Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.142531816Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.222982914Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.303087547Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.382726804Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.463659246Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.542542342Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.623785409Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.702292247Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.782796785Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.863475723Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:25.943419172Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.024078622Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.103910711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.182647726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.262731815Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.34283712Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.422808569Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.518140458Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.600128582Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.67862278Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.758945302Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.838006318Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:26.919237576Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.014760409Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.095406195Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.176541998Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.27067782Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.350892149Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.430957135Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.511090664Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.59071104Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.670750009Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.767095755Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.847531685Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:27.926023484Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.006808118Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.086097454Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.166748648Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.2621558Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.344649717Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.423100012Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.517769883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.599463606Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.678455406Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.758955176Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.838760672Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:28.919897211Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.013689065Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.094572387Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.174785981Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.269886573Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.351283848Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.430841088Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.511808347Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.59076629Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.670905675Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.752991207Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.830589085Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.909823445Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:29.990585743Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.07489547Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.150656865Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.230278201Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.311030004Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.390430156Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.470847621Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.550781182Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.633852156Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.712409139Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.790618825Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.870246338Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:30.950712059Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.030131763Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.109834636Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.193096746Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.271033088Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.350510488Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.430952402Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.51052705Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.590415939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.670702877Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.768489104Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.846493478Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:31.926397951Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.006682265Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.086108177Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.166277898Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.261301594Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.343343862Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.422387598Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.518560287Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.600353787Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.678882386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.758466762Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.839380357Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:32.921248384Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.013437452Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.093820677Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.176625507Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.269876528Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.349811913Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.430358467Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.512285822Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.590444917Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.670390574Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.765697726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.84672396Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:33.926530385Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.006978507Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.088943527Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.168571487Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.26182158Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.342240454Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.421642718Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.502814297Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.582833618Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.662474474Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.741654498Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.822297916Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.902249493Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:34.982123502Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.062238823Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.141873248Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.224219196Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.302656339Z", "value": 74.9}
]