[{"timestamp": "2024-03-16T12:09:35.382200267Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.462121028Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.542218621Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.62220383Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.703422737Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.782278056Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.86158336Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:35.941890426Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.022126547Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.102362317Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.18269639Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.26349088Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.342442776Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.422267313Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.516994048Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.597817434Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.677554259Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.758464365Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.840708778Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:36.918642879Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.013537007Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.093852968Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.174123426Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.26964133Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.3501795Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.432705897Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.510599711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.589492022Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.669662Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.765415232Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.846160283Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:37.926161268Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.007697615Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.08628375Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.166121055Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.261566063Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.342139081Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.422253634Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.517401554Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.599421838Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.678034917Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.775234776Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.85484952Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:38.93425732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.014213473Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.09405289Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.176611191Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.270186917Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.350233726Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.430127383Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.510130352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.59082721Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.670721731Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.754409473Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.830276276Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.910310541Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:39.989791269Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:40.070060575Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:40.150212568Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:40.230303921Z", "value": 74.9},
{"timestamp": "2024-03-16T12:09:40.310290794Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.390549699Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.470121692Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.549876852Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.629889645Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.710062439Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.789889055Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.87109049Z", "value": 75},
{"timestamp": "2024-03-16T12:09:40.950012978Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.030514955Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.110740421Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.190319773Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.270123318Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.350228207Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.431372042Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.510487394Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.59016041Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.670438739Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.765571523Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.846110365Z", "value": 75},
{"timestamp": "2024-03-16T12:09:41.925410517Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.007438513Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.086157832Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.166353058Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.261417105Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.341797291Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.421868996Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.517462357Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.599386385Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.678042952Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.759335843Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.838396154Z", "value": 75},
{"timestamp": "2024-03-16T12:09:42.919325077Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.013319395Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.094079197Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.179704798Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.269393894Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.349844384Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.431044923Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.513639384Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.590206251Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.670650629Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.770835837Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.846802512Z", "value": 75},
{"timestamp": "2024-03-16T12:09:43.925797607Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.006687201Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.08540108Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.166101555Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.261398467Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.343500991Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.498699882Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.58203812Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.670723534Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.757066288Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.837715178Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.9181185Z", "value": 75},
{"timestamp": "2024-03-16T12:09:44.999009534Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.07802591Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.15724875Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.237872136Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.317390528Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.475690255Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.557569227Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.639279719Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.717812638Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.797759799Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.878009872Z", "value": 75},
{"timestamp": "2024-03-16T12:09:45.957789705Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.038022274Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.119933438Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.198029492Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.278040205Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.35908676Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.437705663Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.51761676Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.597733361Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.679139468Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.773436666Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.853564628Z", "value": 75},
{"timestamp": "2024-03-16T12:09:46.933618381Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.013869574Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.093708543Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.174129145Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.269010728Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.350443683Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.429642299Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.510453621Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.589585965Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.669622694Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.76504511Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.848445429Z", "value": 75},
{"timestamp": "2024-03-16T12:09:47.925772426Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.006513508Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.085730843Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.165755733Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.261244421Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.341541246Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.425054301Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.517313736Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.597780098Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.677692283Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.758842422Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.837840493Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.917489222Z", "value": 75},
{"timestamp": "2024-03-16T12:09:48.999258465Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.077692248Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.157669937Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.254781284Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.333301019Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.413173107Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.493181068Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.579047054Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.654267968Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.733664856Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.813603953Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.893816682Z", "value": 75},
{"timestamp": "2024-03-16T12:09:49.973765987Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.054055773Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.136265113Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.213401486Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.293464647Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.373276768Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.453169336Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.533242098Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.613194218Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.6934585Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.773248957Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.853712374Z", "value": 75},
{"timestamp": "2024-03-16T12:09:50.933357935Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.013083975Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.093112736Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.173108601Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.255077749Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.333159243Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.413246501Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.49366371Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.573493719Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.653044335Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.749338337Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.831881406Z", "value": 75},
{"timestamp": "2024-03-16T12:09:51.909400115Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.004695939Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.085251101Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.16493471Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.260670502Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.3411728Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.421421753Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.516904586Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.597182275Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.678731551Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.757496534Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.837075278Z", "value": 75},
{"timestamp": "2024-03-16T12:09:52.917308488Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.001211814Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.07741929Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.157394899Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.252818371Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.33308438Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.413841559Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.508940006Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.590118401Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.669690778Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.764701257Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.845456483Z", "value": 75},
{"timestamp": "2024-03-16T12:09:53.926628478Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.006773751Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.085693231Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.166942666Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.26117532Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.34172037Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.421825323Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.501524548Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.581558685Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.66142959Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.741608591Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.821013447Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.901405761Z", "value": 75},
{"timestamp": "2024-03-16T12:09:54.98162617Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.061723347Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.142470605Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.221548677Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.302657919Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.381570935Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.461391408Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.541857513Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.62150893Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.701418843Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.781554708Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.8611131Z", "value": 75},
{"timestamp": "2024-03-16T12:09:55.94140599Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.021436735Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.101511128Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.181285936Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.261504938Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.341558243Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.423384447Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.516915628Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.597737542Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.677739647Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.772769391Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.853498441Z", "value": 75},
{"timestamp": "2024-03-16T12:09:56.933307202Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.013540955Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.093285428Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.173512877Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.268448125Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.350261368Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.429821009Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.509541705Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.589577282Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.669381819Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.764447019Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.844820196Z", "value": 75},
{"timestamp": "2024-03-16T12:09:57.925454142Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.007063866Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.086187154Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.165291401Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.26081769Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.341587476Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.42137342Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.516743869Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.597729335Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.678466865Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.772731456Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.854542524Z", "value": 75},
{"timestamp": "2024-03-16T12:09:58.933365011Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.014160109Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.129425883Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.220052132Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.302554049Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.380930264Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.461306417Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.54090481Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.621292067Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.700847324Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.781210005Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.863452626Z", "value": 75},
{"timestamp": "2024-03-16T12:09:59.940832999Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.021525249Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.101218137Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.203191667Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.315592285Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.39381106Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.470322887Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.549463935Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.630149849Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.709642481Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.789447434Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.869249347Z", "value": 75},
{"timestamp": "2024-03-16T12:10:00.949312092Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.038731715Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.124771173Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.20854778Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.314821061Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.411510007Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.500160221Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.589265092Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.675038117Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.7693965Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.853750804Z", "value": 75},
{"timestamp": "2024-03-16T12:10:01.940892408Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.020771664Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.107303859Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.182432101Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.263146975Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.341759574Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.420923406Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.505144109Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.581773057Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.661222809Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.756484617Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.85478051Z", "value": 75},
{"timestamp": "2024-03-16T12:10:02.933117844Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.013978639Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.093040038Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.184704369Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.309113645Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.399269237Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.499041164Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.576300993Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.652811029Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.750802025Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.848331036Z", "value": 75},
{"timestamp": "2024-03-16T12:10:03.925494417Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.007454189Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.086399652Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.165040027Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.262467343Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.341277062Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.421562111Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.502400698Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.581372657Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.688285715Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.779029596Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.881362647Z", "value": 75},
{"timestamp": "2024-03-16T12:10:04.969815133Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.050602743Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.134691926Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.230868455Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.320104174Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.403904749Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.514302228Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.590061927Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.673798181Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.750352281Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.829808881Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.910578859Z", "value": 75},
{"timestamp": "2024-03-16T12:10:05.990586148Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.072824961Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.149743573Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.22970043Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.310027591Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.388913343Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.485589777Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.565525642Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.645426371Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.759494095Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.83680298Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.916657501Z", "value": 75},
{"timestamp": "2024-03-16T12:10:06.997604471Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.077747985Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.173314241Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.268037744Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.348698858Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.428946084Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.510900064Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.588868598Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.670193329Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.765098528Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.844638616Z", "value": 75},
{"timestamp": "2024-03-16T12:10:07.925391859Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.004780715Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.084581603Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.164493436Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.262617905Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.341069927Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.420619231Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.516017808Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.601011152Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.679298759Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.775726841Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.855402993Z", "value": 75},
{"timestamp": "2024-03-16T12:10:08.933434695Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.012504351Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.093218137Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.172448049Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.268118401Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.348464123Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.429116277Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.510540432Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.590618633Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.668474943Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.74839164Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.828733585Z", "value": 75},
{"timestamp": "2024-03-16T12:10:09.92466269Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.005104572Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.08456274Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.176761663Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.262566849Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.343390779Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.42069656Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.502524748Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.585431465Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.665740899Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.741501973Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.820593325Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.900595782Z", "value": 75},
{"timestamp": "2024-03-16T12:10:10.980673855Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.064929279Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.142092083Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.223547054Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.306572684Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.382029982Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.461332534Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.540650254Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.629032884Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.716164407Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.796518001Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.87645185Z", "value": 75},
{"timestamp": "2024-03-16T12:10:11.957163812Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.037308541Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.116693013Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.197622544Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.276751879Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.368890995Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.452940946Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.548032705Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.628156219Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.709288085Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.792081299Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.868948999Z", "value": 75},
{"timestamp": "2024-03-16T12:10:12.948330239Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.028380952Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.108367857Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.18853537Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.268322339Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.357338249Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.444325389Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.528036044Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.620459223Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.702167635Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.780420297Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.874560056Z", "value": 75},
{"timestamp": "2024-03-16T12:10:13.961534587Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.036728141Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.116669286Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.196476062Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.276451127Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.356136304Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.437154794Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.533057211Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.612329651Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.692555437Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.772677702Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.853396736Z", "value": 75},
{"timestamp": "2024-03-16T12:10:14.932349239Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.01327573Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.093323147Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.175253127Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.252596124Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.332437332Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.415012529Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.492470886Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.572474367Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.656214878Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.734270964Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.812517418Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.892409027Z", "value": 75},
{"timestamp": "2024-03-16T12:10:15.97247222Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.052629845Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.132348878Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.215248875Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.292648736Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.372296697Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.45230613Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.532181067Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.612147716Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.693648383Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.776409852Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.852759503Z", "value": 75},
{"timestamp": "2024-03-16T12:10:16.932241704Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.016161927Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.092549114Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.173313844Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.268105316Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.352436867Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.428361942Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.508314511Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.588402184Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.668203169Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.763598929Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.844829708Z", "value": 75},
{"timestamp": "2024-03-16T12:10:17.92557223Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.004702365Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.084202518Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.167074419Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.260304704Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.343533246Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.420922163Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.519243144Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.596328028Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.675924789Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.782273589Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.867983831Z", "value": 75},
{"timestamp": "2024-03-16T12:10:18.948690545Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.028271081Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.109665252Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.191528032Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.268457685Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.348120333Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.42808663Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.508268831Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.588698809Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.668702994Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.749557228Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.8470352Z", "value": 75},
{"timestamp": "2024-03-16T12:10:19.925316342Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.020247205Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.102675938Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.190729863Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.29802385Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.375569055Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.47167496Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.551231784Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.64215397Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.726054417Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.804409127Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.886154467Z", "value": 75},
{"timestamp": "2024-03-16T12:10:20.972750854Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.060185386Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.139993251Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.220633629Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.30202444Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.383392595Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.460409767Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.540111776Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.621341819Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.701215123Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.780350859Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.86047178Z", "value": 75},
{"timestamp": "2024-03-16T12:10:21.941835455Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.020876439Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.101340433Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.183761869Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.262301924Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.34187222Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.420231475Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.516538244Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.596289021Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.677175031Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.780586356Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.867906232Z", "value": 75},
{"timestamp": "2024-03-16T12:10:22.95122399Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.028436874Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.109761285Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.195203495Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.284078573Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.371121841Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.46064172Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.540756625Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.628811382Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.716001562Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.79649362Z", "value": 75},
{"timestamp": "2024-03-16T12:10:23.884419129Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.002990284Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.084186663Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.165528866Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.259713264Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.344375312Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.421742469Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.503795233Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.580562678Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.662482225Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.745510159Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.822622756Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.900500249Z", "value": 75},
{"timestamp": "2024-03-16T12:10:24.980193298Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.060707436Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.141034085Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.220359581Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.300287254Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.380449775Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.462524939Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.541480067Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.621169979Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.700624051Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.780451756Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.860206437Z", "value": 75},
{"timestamp": "2024-03-16T12:10:25.939885501Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.023471388Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.10082184Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.180675177Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.275778137Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.356573043Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.436213228Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.516445797Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.596682334Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.676567703Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.771996327Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.852324065Z", "value": 75},
{"timestamp": "2024-03-16T12:10:26.932754202Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.012285107Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.09222926Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.190944033Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.268468374Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.348262447Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.428219688Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.508765409Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.588519546Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.668749075Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.769094955Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.844062461Z", "value": 75},
{"timestamp": "2024-03-16T12:10:27.924696502Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.004870384Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.084244744Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.164263457Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.260164978Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.342873263Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.420923717Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.51569858Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.596601678Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.675751558Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.771014614Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.852336977Z", "value": 75},
{"timestamp": "2024-03-16T12:10:28.932771403Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.012270595Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.092238524Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.172147381Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.267548069Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.348196735Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.428177112Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.511827414Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.588525994Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.668302947Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.74812358Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.828170965Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.907595661Z", "value": 75},
{"timestamp": "2024-03-16T12:10:29.988254055Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.074984906Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.163773872Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.244201226Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.323988706Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.40404294Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.486001111Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.564244878Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.646879083Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.723851583Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.803625976Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.883882577Z", "value": 75},
{"timestamp": "2024-03-16T12:10:30.964484843Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.044171555Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.124040988Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.205277591Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.284170318Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.364194631Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.444115872Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.523984313Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.604494963Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.684311179Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.767853482Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.844449598Z", "value": 75},
{"timestamp": "2024-03-16T12:10:31.92413439Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.003930447Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.083769511Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.164069089Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.259609873Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.340316235Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.420085668Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.516050517Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.596083182Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.677227369Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.771673528Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.855133782Z", "value": 75},
{"timestamp": "2024-03-16T12:10:32.932226506Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.014302918Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.093826719Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.172951478Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.267736774Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.34882992Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.428522201Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.508053233Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.587702729Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.669160837Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.763525075Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.843608108Z", "value": 75},
{"timestamp": "2024-03-16T12:10:33.924297286Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.008477862Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.084966137Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.165662771Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.259842882Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.341587197Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.41974338Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.500748846Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.584253868Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.660098047Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.740476121Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.819625136Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.902989838Z", "value": 75},
{"timestamp": "2024-03-16T12:10:34.979813954Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.059833563Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.141722103Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.220129678Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.299577254Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.38039776Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.459876728Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.539786353Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.619848586Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.700821189Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.781140158Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.859809109Z", "value": 75},
{"timestamp": "2024-03-16T12:10:35.939928942Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.019864167Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.099947776Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.180131769Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.263382871Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.339585771Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.419762596Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.515356276Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.595879886Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.675617383Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.771587192Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.856011703Z", "value": 75},
{"timestamp": "2024-03-16T12:10:36.932526539Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.011475042Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.091715868Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.172002485Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.267342309Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.348217984Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.429071322Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.508060113Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.58787233Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.667796131Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.763378931Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.843245516Z", "value": 75},
{"timestamp": "2024-03-16T12:10:37.923748326Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.003908351Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.083518167Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.163465808Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.259193665Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.339672475Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.419508691Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.514774819Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.597259424Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.67544511Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.771641512Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.851701729Z", "value": 75},
{"timestamp": "2024-03-16T12:10:38.931840314Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.011902419Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.092052236Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.174881578Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.251978846Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.347268622Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.427788168Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.507702433Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.587406937Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.667737747Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.748435245Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.827829029Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.907975262Z", "value": 75},
{"timestamp": "2024-03-16T12:10:39.987847095Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.067776976Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.147753769Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.228086594Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.308179643Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.387900884Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.467683788Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.547814181Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.627086365Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.708207608Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.787756752Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.870534701Z", "value": 75},
{"timestamp": "2024-03-16T12:10:40.94741277Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.027565083Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.107864308Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.187950765Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.267660006Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.347795967Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.42918937Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.508332306Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.58771857Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.667657091Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.763398131Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.844013549Z", "value": 75},
{"timestamp": "2024-03-16T12:10:41.92365463Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.00708394Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.084060856Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.163740273Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.259317665Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.339652283Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.419700468Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.515128676Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.597731873Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.67530175Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.755415279Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.835284008Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.915672834Z", "value": 75},
{"timestamp": "2024-03-16T12:10:42.996133691Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.076506005Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.157495663Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.251528861Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.331724183Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.411712112Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.507868865Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.587704858Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.667324402Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.763688804Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.842995868Z", "value": 75},
{"timestamp": "2024-03-16T12:10:43.923481269Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.004088367Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.083185735Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.163477952Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.265096506Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.340622092Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.419735492Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.499621052Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.579139061Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.659600558Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.739481735Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.820606914Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.899791706Z", "value": 75},
{"timestamp": "2024-03-16T12:10:44.979223218Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.059521739Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.139592356Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.21995043Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.299672278Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.386705626Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.474844959Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.555341209Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.63556085Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.715532747Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.795519044Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.875482269Z", "value": 75},
{"timestamp": "2024-03-16T12:10:45.958488346Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.035090958Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.115612872Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.195565761Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.275554106Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.355968179Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.435976012Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.517630984Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.59565443Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.676701496Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.771048871Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.851514112Z", "value": 75},
{"timestamp": "2024-03-16T12:10:46.931465913Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.011638963Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.0921947Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.171694853Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.266944373Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.347344366Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.427533831Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.508183841Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.587543033Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.670353078Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.762617442Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.843367484Z", "value": 75},
{"timestamp": "2024-03-16T12:10:47.923051796Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.003776943Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.0838386Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.163656576Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.261100404Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.339596778Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.420028804Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.514806131Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.595442381Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.675763911Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.771021399Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.852769938Z", "value": 75},
{"timestamp": "2024-03-16T12:10:48.931555529Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.01155277Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.091457339Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.171745332Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.266775268Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.34740179Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.427344919Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.507492304Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.587599913Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.667412546Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.747814139Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.827595604Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.907378605Z", "value": 75},
{"timestamp": "2024-03-16T12:10:49.992119117Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.067288542Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.147033367Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.226960944Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.308006506Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.387069346Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.467253531Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.552717948Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.627519917Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.706867877Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.788562849Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.867293016Z", "value": 75},
{"timestamp": "2024-03-16T12:10:50.946961136Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.027708138Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.12239753Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.204782966Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.283471341Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.362894629Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.44283315Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.522897335Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.60399989Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.684335083Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.764555268Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.843110555Z", "value": 75},
{"timestamp": "2024-03-16T12:10:51.923956373Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.018689701Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.099005054Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.179026647Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.26446252Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.339562122Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.421522278Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.514450738Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.673452995Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.755307934Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.835193943Z", "value": 75},
{"timestamp": "2024-03-16T12:10:52.915101264Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.010665664Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.090887514Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.171183667Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.266518915Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.346808957Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.427648919Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.509756979Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.587967945Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.667659394Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.762881906Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.843696172Z", "value": 75},
{"timestamp": "2024-03-16T12:10:53.9234657Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.00373603Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.084060023Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.163249487Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.259520737Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.339203929Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.419143058Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.49981438Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.579677253Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.659448349Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.743554044Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.819652751Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.899751496Z", "value": 75},
{"timestamp": "2024-03-16T12:10:54.979102016Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.05947673Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.139297619Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.219314444Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.298682148Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.37983875Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.459859895Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.539829136Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.619367048Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.707979662Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.794767954Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.875403083Z", "value": 75},
{"timestamp": "2024-03-16T12:10:55.955109956Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.037820385Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.115268822Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.194937679Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.276052297Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.355241057Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.435542394Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.515365427Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.595274988Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.675452165Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.770583317Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.853602802Z", "value": 75},
{"timestamp": "2024-03-16T12:10:56.931383624Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.011221153Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.091145241Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.171096946Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.266725667Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.347047004Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.430635867Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.507486575Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.587108423Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.667142176Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.762338992Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.848605043Z", "value": 75},
{"timestamp": "2024-03-16T12:10:57.922854179Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.005178047Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.083115509Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.16324155Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.258559486Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.339424473Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.419062545Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.514462337Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.598444672Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.675235476Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.770558436Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.851017854Z", "value": 75},
{"timestamp": "2024-03-16T12:10:58.93141932Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.011887601Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.091436234Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.175183656Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.266873203Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.347380588Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.427007461Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.507164062Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.5875742Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.667188528Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.74819937Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.826894305Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.90669721Z", "value": 75},
{"timestamp": "2024-03-16T12:10:59.987821685Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.066840012Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.146890853Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.233692008Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.322178254Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.402497Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.482406592Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.562584378Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.643487572Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.723080108Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.803050789Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.884473376Z", "value": 75},
{"timestamp": "2024-03-16T12:11:00.963013943Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.047528407Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.122859241Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.204564804Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.293975947Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.378385963Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.461745673Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.538673213Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.619344983Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.700681586Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.779036041Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.858971361Z", "value": 75},
{"timestamp": "2024-03-16T12:11:01.939248571Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.020194709Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.099489293Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.178625829Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.258767326Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.339960185Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.511099035Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.595890876Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.678613977Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.770405603Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.851013277Z", "value": 75},
{"timestamp": "2024-03-16T12:11:02.930966774Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.010961039Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.090588007Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.170989249Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.272528698Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.347308139Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.504066968Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.58678783Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.666919535Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.763055936Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.842935129Z", "value": 75},
{"timestamp": "2024-03-16T12:11:03.925551254Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.018369186Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.099086908Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.178795284Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.258596813Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.338127621Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.495695636Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.580280691Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.659237707Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.738373282Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.818441243Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.898913173Z", "value": 75},
{"timestamp": "2024-03-16T12:11:04.979043182Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.05952404Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.155967418Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.234945489Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.314653098Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.394671363Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.474995484Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.555395734Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.634991246Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.716128713Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.80029172Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.874923865Z", "value": 75},
{"timestamp": "2024-03-16T12:11:05.955474354Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.034870442Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.115200292Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.195231389Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.277578425Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.355190319Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.434650343Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.5150448Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.595028025Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.675018226Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.770418242Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.852542206Z", "value": 75},
{"timestamp": "2024-03-16T12:11:06.931105013Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.010933262Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.090685382Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.170797024Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.266345328Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.347410507Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.426950147Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.506445147Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.589700025Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.66699755Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.761832701Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.842463127Z", "value": 75},
{"timestamp": "2024-03-16T12:11:07.924430163Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.018250753Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.098564122Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.178821651Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.260096558Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.339062438Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.51094785Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.594321832Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.674794561Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.769657937Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.850351307Z", "value": 75},
{"timestamp": "2024-03-16T12:11:08.930192131Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.010398173Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.090505462Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.17150616Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.266222815Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.346790073Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.426918706Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.506841291Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.58660218Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.666089244Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.75195251Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.827141295Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.907551433Z", "value": 75},
{"timestamp": "2024-03-16T12:11:09.986644064Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.066619833Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.146713266Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.226553739Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.308785543Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.386636125Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.466682262Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.546614159Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.626734536Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.710477831Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.786409049Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.868488117Z", "value": 75},
{"timestamp": "2024-03-16T12:11:10.946757644Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.026852453Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.106579133Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.18674191Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.266397263Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.347053097Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.426623841Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.506394458Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.586632019Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.666480012Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.76216358Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.842164149Z", "value": 75},
{"timestamp": "2024-03-16T12:11:11.92322904Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.019306433Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.098639673Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.178584018Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.261065999Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.338820836Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.419150461Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.513892143Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.597043507Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.676372209Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.770359654Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.850438373Z", "value": 75},
{"timestamp": "2024-03-16T12:11:12.930286916Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.010748107Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.091104092Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.17136283Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.267383522Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.346598353Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.426968802Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.507295316Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.586675683Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.66663554Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.766271728Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.842920953Z", "value": 75},
{"timestamp": "2024-03-16T12:11:13.922952234Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.017270586Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.098514765Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.17865891Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.259569361Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.339930466Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.418446799Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.498499071Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.578542832Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.658524768Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.738424369Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.818570722Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.898950931Z", "value": 75},
{"timestamp": "2024-03-16T12:11:14.978445443Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.057729778Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.138688324Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.218635925Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.298400997Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.378473462Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.461861806Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.538768215Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.61892116Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.698592888Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.778711081Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.858328249Z", "value": 75},
{"timestamp": "2024-03-16T12:11:15.93853009Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.024001126Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.098972556Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.177759001Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.260163471Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.338688188Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.418630317Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.514235936Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.596989142Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.675239971Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.769613139Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.850479685Z", "value": 75},
{"timestamp": "2024-03-16T12:11:16.930700982Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.010636135Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.090517207Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.173313901Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.26547276Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.346416971Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.426642236Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.506670476Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.586574012Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.666476781Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.76150403Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.842296624Z", "value": 75},
{"timestamp": "2024-03-16T12:11:17.922406177Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.017594995Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.098486053Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.17812146Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.259889128Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.340508058Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.418741511Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.51359484Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.594237481Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.676784895Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.76961566Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.850147901Z", "value": 75},
{"timestamp": "2024-03-16T12:11:18.931088687Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.011533601Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.090399182Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.170295102Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.266714579Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.346178018Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.429143192Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.506637475Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.586478035Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.666405315Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.746171666Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.826364547Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.907184533Z", "value": 75},
{"timestamp": "2024-03-16T12:11:19.990342508Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.06648674Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.146296995Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.227286326Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.306115843Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.386249268Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.466619973Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.55072387Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.626812165Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.7062237Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.786222468Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.866161524Z", "value": 75},
{"timestamp": "2024-03-16T12:11:20.94618714Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.027235766Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.107562887Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.186288244Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.266761317Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.346296756Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.426276804Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.506443189Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.586068388Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.668272761Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.761728358Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.842002679Z", "value": 75},
{"timestamp": "2024-03-16T12:11:21.922222279Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.002587512Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.082193543Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.162260983Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.262466323Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.339071612Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.418160234Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.513586811Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.59467675Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.674337533Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.770932081Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.851918307Z", "value": 75},
{"timestamp": "2024-03-16T12:11:22.930795121Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.010366944Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.090316335Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.170430271Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.265594353Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.345996737Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.427227892Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.506870755Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.586174961Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.666174305Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.761650387Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.841875075Z", "value": 75},
{"timestamp": "2024-03-16T12:11:23.922813141Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.021153773Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.098633079Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.178272006Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.258408502Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.338258565Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.418101365Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.498255653Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.580982714Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.659395558Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.737434066Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.817710754Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.898394163Z", "value": 75},
{"timestamp": "2024-03-16T12:11:24.978205667Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.058264466Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.140011174Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.218087057Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.298271713Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.377819792Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.457782431Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.539291154Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.618268576Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.700146611Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.778208607Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.85736302Z", "value": 75},
{"timestamp": "2024-03-16T12:11:25.937832253Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.018031949Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.10132474Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.178718478Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.261596579Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.338170731Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.418187995Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.513220107Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.593752956Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.6738803Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.769427198Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.853299446Z", "value": 75},
{"timestamp": "2024-03-16T12:11:26.929470909Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.010751279Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.090239133Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.170030828Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.267492226Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.346148174Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.429640837Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.506212909Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.586307581Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.665775435Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.764928517Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.842310382Z", "value": 75},
{"timestamp": "2024-03-16T12:11:27.921351132Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.002272525Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.081495963Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.161814507Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.257298716Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.337892844Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.417824828Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.513519725Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.595921186Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.674736015Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.769220126Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.849769838Z", "value": 75},
{"timestamp": "2024-03-16T12:11:28.929671709Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.01017227Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.089439291Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.17180584Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.265517213Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.345614124Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.42580454Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.506245228Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.586370588Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.66585281Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.747820413Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.826113897Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.905833815Z", "value": 75},
{"timestamp": "2024-03-16T12:11:29.986496392Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.065649685Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.145384484Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.227139671Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.30701607Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.38660674Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.466468483Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.545846449Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.625774336Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.705757231Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.786301663Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.865772621Z", "value": 75},
{"timestamp": "2024-03-16T12:11:30.945740412Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.025805355Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.106686684Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.185708649Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.265396407Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.34720801Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.425826038Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.506215782Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.585374484Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.665493347Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.76212191Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.8453819Z", "value": 75},
{"timestamp": "2024-03-16T12:11:31.923141143Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.017221124Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.097671892Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.17821306Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.257796274Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.337253376Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.417731952Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.513330529Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.593682097Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.674036801Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.769186513Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.850020097Z", "value": 75},
{"timestamp": "2024-03-16T12:11:32.92963528Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.010791233Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.092435731Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.170222685Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.265345037Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.345702621Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.425246411Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.50619398Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.585673769Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.66848051Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.761783178Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.856988666Z", "value": 75},
{"timestamp": "2024-03-16T12:11:33.93716177Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.017706298Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.097588712Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.178495225Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.261449198Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.337861813Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.417616803Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.497057009Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.577732385Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.6576756Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.737856063Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.835642324Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.914342208Z", "value": 75},
{"timestamp": "2024-03-16T12:11:34.993754062Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.074264541Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.153857963Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.233639097Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.313717448Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.396393085Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.47383591Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.553180563Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.633639043Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.714920788Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.794125857Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.873724911Z", "value": 75},
{"timestamp": "2024-03-16T12:11:35.957124101Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.033892236Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.116730497Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.193768393Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.273655896Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.353584614Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.433639701Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.516984619Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.593325073Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.674611074Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.769139729Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.849624928Z", "value": 75},
{"timestamp": "2024-03-16T12:11:36.929454703Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.009678846Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.094133174Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.171058334Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.265400971Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.345821499Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.503081394Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.585286117Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.668383066Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.761602789Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.842647446Z", "value": 75},
{"timestamp": "2024-03-16T12:11:37.92149229Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.002448883Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.081070462Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.161520173Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.257463327Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.338658544Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.509858629Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.592923482Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.672919976Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.769235034Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.849399785Z", "value": 75},
{"timestamp": "2024-03-16T12:11:38.92957676Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.011217577Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.105149878Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.185887654Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.265381715Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.345066529Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.425958705Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.507497091Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.586973808Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.665201818Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.744997128Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.825412663Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.905116069Z", "value": 75},
{"timestamp": "2024-03-16T12:11:39.985502644Z", "value": 75},
{"timestamp": "2024-03-16T12:11:40.065390498Z", "value": 75},
{"timestamp": "2024-03-16T12:11:40.147457525Z", "value": 75},
{"timestamp": "2024-03-16T12:11:40.225198622Z", "value": 75},
{"timestamp": "2024-03-16T12:11:40.305494829Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.385596283Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.465368393Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.545545143Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.625450597Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.707995321Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.785742082Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.865489808Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:40.946014975Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.041151535Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.122024895Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.201628812Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.286916485Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.361225383Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.441452758Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.521449732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.60256514Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.681365632Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.761579278Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.843959778Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:41.921011721Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.001514424Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.081501734Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.162999448Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.257116004Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.340489498Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.509545577Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.593119967Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.673112173Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.768825085Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.849345869Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:42.929672315Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.013405489Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.089174614Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.169364292Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.264847668Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.348050953Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.426088915Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.505666944Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.588597204Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.665419451Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.760404585Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.841290649Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:43.921498951Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.001737814Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.080789442Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.164191479Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.257709698Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.337206607Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.417197245Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.497467883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.577746969Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.657403879Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.738861752Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.816862273Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.897676305Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:44.979920099Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.057845325Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.137311769Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.216569253Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.299779194Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.377418307Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.457310576Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.537379422Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.618137549Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.69747257Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.777277351Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.859320313Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:45.937531843Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.017387856Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.097310782Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.2441679Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.321073283Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.400929073Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.496787169Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.576924207Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.65693446Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.752717516Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.83292985Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:46.913660394Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.008794904Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.090378921Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.169196148Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.264308898Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.346195732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.425635168Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.505577678Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.585272827Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.66973573Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.760363094Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.841440454Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:47.921244659Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.016545154Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.0983381Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.177361023Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.258683759Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.337216793Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.417215623Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.512062261Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.593140612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.67301877Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.768616705Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.85242623Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:48.929260125Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.009379019Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.089092824Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.169067109Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.264675412Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.345000706Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.427785013Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.505220061Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.584557577Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.665495161Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.745435622Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.824991442Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.905690881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:49.986706865Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.064993146Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.145034888Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.228041979Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.306997254Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.384729583Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.465805438Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.545323659Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.625368856Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.704985796Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.785518803Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.865678752Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:50.94469038Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.024765209Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.107301612Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.184624019Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.264798689Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.344466381Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.424989467Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.504960681Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.585268822Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.667608105Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.760830386Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.840643679Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:51.921138925Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.016388988Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.096849994Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.176962359Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.259824106Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.352045906Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.432600928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.512725806Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.592637754Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.672808872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.769032728Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.849663142Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:52.928642193Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.008756831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.089173165Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.168695865Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.264705192Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.345371191Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.42629351Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.505512465Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.584936637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.664810601Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.760484344Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.840754054Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:53.922615319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.017070627Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.096542703Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.176940701Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.257463019Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.336912278Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.416972932Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.498275475Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.576986781Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.656862346Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.736482902Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.81704762Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.896329008Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:54.977040414Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.058123885Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.136787831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.21675546Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.297110705Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.377311071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.456865803Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.537148472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.619407242Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.697044881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.777016126Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.857312652Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:55.936973176Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.016582084Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.098301012Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.178067904Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.256863178Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.336981143Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.416952868Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.512308146Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.592865472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.673082829Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.771336417Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.848926089Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:56.929247446Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.00893949Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.0892052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.169090652Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.26436881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.346116666Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.42479066Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.505261841Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.584984669Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.664958218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.761874043Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.843074954Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:57.922417974Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.016224608Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.096627245Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.176199385Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.257426888Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.336591539Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.416728928Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.513026352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.592882428Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.672697352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.768370486Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.848848036Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:58.928583248Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.01006608Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.09294981Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.168467893Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.264272004Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.344763057Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.424669437Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.50488625Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.584733622Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.668015722Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.745133328Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.824651132Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.904339783Z", "value": 74.9},
{"timestamp": "2024-03-16T12:11:59.984660949Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.065178786Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.144721165Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.236970804Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.324819762Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.400721781Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.480580353Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.560514637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.64081177Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.720868711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.804167514Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.880818687Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:00.960487563Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.04069404Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.12063258Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.200587984Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.280668701Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.364606641Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.44100015Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.521707236Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.600652526Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.680156569Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.761046279Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.840723603Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:01.923870854Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.016486125Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.100024097Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.177301223Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.256913523Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.336465182Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.416141962Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.499990366Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.576863011Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.656762319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.752204477Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.83280081Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:02.912735254Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.008033828Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.088992018Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.168575965Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.264282603Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.344455863Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.42452346Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.504936945Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.584087867Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.667158285Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.760283926Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.840579171Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:03.920557583Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.015940924Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.096447753Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.176648661Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.259581608Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.33860709Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.416776602Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.496673605Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.576447889Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.65673187Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.74417929Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.83266908Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.911958914Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:04.992403791Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.072405915Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.152404775Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.23255154Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.316913065Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.393120333Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.473097336Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.552476291Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.63210683Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.712346651Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.795693326Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.876973628Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:05.952695135Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.032430154Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.112533975Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.192416322Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.272495278Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.353154427Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.433472648Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.512502674Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.593100543Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.672666122Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.768936537Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.8489529Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:06.928463663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.011085889Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.08883332Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.170685719Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.264168512Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.344906509Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.424433784Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.504984005Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.585597394Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.664873052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.759550536Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.839848052Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:07.920270465Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.000766285Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.080297432Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.163586827Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.255957585Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.336283709Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.416422345Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.512008342Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.592646371Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.672677263Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.770591265Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.847951719Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:08.928144083Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.008664288Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.088331723Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.168278582Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.264135076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.348960474Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.424551996Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.50467748Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.584313075Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.66426963Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.74435713Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.824415094Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.904528673Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:09.983782603Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.06410572Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.144081667Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.224965968Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.303955962Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.38413063Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.464921939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.54402806Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.624282344Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.704249108Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.784152543Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.864264587Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:10.944336695Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.025726917Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.119732302Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.200151067Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.280196966Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.360401682Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.440285021Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.520278153Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.603255738Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.680398752Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.760498347Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.840626423Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:11.92028685Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.015716846Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.095866714Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.180396271Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.272292851Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.352395103Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.432403818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.512248021Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.592445441Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.67337611Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.769679197Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.848141029Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:12.928037552Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.008212635Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.088386663Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.167938993Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.264183071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.347364145Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.425054648Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.504607842Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.584276268Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.664301944Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.759816228Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.840177968Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:13.924006435Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.015890632Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.0962309Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.176166623Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.271381003Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.352499032Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.432148003Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.512440238Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.592398329Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.672069444Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.752013935Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.83215401Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.91247831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:14.992246001Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.075564771Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.152306023Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.232240818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.311905596Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.391965287Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.472671764Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.552439071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.634879407Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.712407733Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.792291167Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.872005482Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:15.951971605Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.03223392Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.112124779Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.192940792Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.272228257Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.352251308Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.43180687Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.512301378Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.592743566Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.676571201Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.76773306Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.848034832Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:16.928210651Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.008238598Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.087933776Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.168053468Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.266393166Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.344170292Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.424110911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.503928457Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.585283831Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.66440224Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.759252266Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.840958585Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:17.920142978Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.01541643Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.096024858Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.176103237Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.256413904Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.335867898Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.422653395Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.511288912Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.591682428Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.674317548Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.767645555Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.848208703Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:18.92803697Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.010258969Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.088224608Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.167907402Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.263512982Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.345124132Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.424136749Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.503964279Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.584715107Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.664088749Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.743997911Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.823952034Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.904598606Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:19.984042807Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.064024898Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.147030931Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.224185624Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.304059906Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.38385006Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.464003895Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.543876257Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.623804748Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.703860599Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.785718917Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.864201197Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:20.944001431Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.024085186Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.103922828Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.183996118Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.266357062Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.345588847Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.424025238Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.504384193Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.583888811Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.663851189Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.759750722Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.843921845Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:21.920262936Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.015277346Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.095709902Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.176046649Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.256317796Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.336535983Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.418527806Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.511748964Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.591829711Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.672436315Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.767712006Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.847241455Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:22.928408732Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.011622445Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.087554159Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.168064698Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.263357061Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.343538704Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.423984763Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.504742951Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.584023888Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.663960794Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.759370566Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.839983409Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:23.91990678Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.015414887Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.095729522Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.177038783Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.256220071Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.335623409Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.415765883Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.495916838Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.575852944Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.65580329Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.739311788Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.815915151Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.896828443Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:24.975920195Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.055775757Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.135966552Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.215706306Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.299496564Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.375975639Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.455842624Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.535848139Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.615847157Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.697181442Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.775911881Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.85597634Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:25.935930654Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.015263815Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.095118352Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.175548923Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.25573095Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.335629168Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.416394651Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.511421862Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.591631472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.671820347Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.767196069Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.847888305Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:26.927862587Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.008903975Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.088057648Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.167286712Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.263933413Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.343210286Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.423941113Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.504183076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.585537073Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.663822103Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.759094114Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.858568181Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:27.935624921Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.015640675Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.096434799Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.175116118Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.25599277Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.337318542Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.41602143Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.511131328Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.591718475Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.673297688Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.767260416Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.847490602Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:28.927658388Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.007891039Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.087778472Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.16767877Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.268631208Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.3437962Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.423606865Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.50372486Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.583860742Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.663800047Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.743506169Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.825346118Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.903768333Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:29.98360895Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.063606272Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.143663658Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.223523604Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.30357539Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.384063752Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.463590449Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.543606747Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.623734565Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.703856303Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.784301306Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.863530818Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:30.946458642Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.023649974Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.103621535Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.183702185Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.265140086Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.343679868Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.429223314Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.521537366Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.600291805Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.695262758Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.775578897Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.855843899Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:31.935883717Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.01567611Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.095870872Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.175382848Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.255941227Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.338851195Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.41572867Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.512805676Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.59118277Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.674634051Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.767198727Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.847482769Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:32.927568699Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.007759077Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.087449166Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.168091257Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.263315715Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.349064792Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.423881207Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.503934785Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.582962376Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.663363218Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.75937939Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.840481322Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:33.919694482Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.015166332Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.09538791Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.175448815Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.255614041Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.335246146Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.418273362Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.495458997Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.575446046Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.656570058Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.735188625Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.81527705Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.895445956Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:34.97729029Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.055487767Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.135434944Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.21545185Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.296588566Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.375669885Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.460968914Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.535866448Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.615649561Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.694979425Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.77599246Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.855499637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:35.935276126Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.015410407Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.096917876Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.175395226Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.255193379Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.335313484Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.415371093Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.510611967Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.591282154Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.674123929Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.766611677Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.847343751Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:36.927123632Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.008207548Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.086998338Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.167338956Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.264293433Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.34327072Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.423401866Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.503650836Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.583653245Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.663307973Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.758673359Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.841127805Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.919533251Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:37.999781677Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.079116213Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.159172926Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.255055721Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.335495571Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.418557794Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.510945157Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.592026129Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.671523289Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.768189573Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.847473453Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:38.926721076Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.008302977Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.087498824Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.167386833Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.247374298Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.348467695Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.423707694Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.50572662Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.583379584Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.663116648Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.74333077Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.825359359Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.903465252Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:39.983144972Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:40.063211637Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:40.14316707Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:40.223089319Z", "value": 74.9},
{"timestamp": "2024-03-16T12:12:40.303060528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.38344105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.463162466Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.543187307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.623968918Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.702941948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.785078218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.863168495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:40.942846295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.023387393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.103248458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.184563125Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.263818525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.346916012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.423461422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.503735863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.583943936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.663420168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.761243639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.839718332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:41.91917194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.014606541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.095213975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.174510495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.25579905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.33719759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.415535355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.51074746Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.59120331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.670726422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.766687008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.847060266Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:42.929438455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.007505596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.087461445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.167286925Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.263258839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.343209216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.423067816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.504850869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.616007743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.694890821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.775295375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.855129559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:43.935235456Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.015526442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.0962381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.175288026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.270568291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.351972847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.431292726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.513475587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.591076295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.678286974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.76646348Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.846441185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:44.927152875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.006502098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.086552155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.167933766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.248318352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.327116374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.406380573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.487036519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.566929615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.647799193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.72783773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.810503216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.887328402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:45.966976858Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.047138146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.126962762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.207021011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.288806847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.37167307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.447437037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.526631476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.607060445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.687168294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.766937326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.847011799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:46.927155295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.006813415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.087513457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.167055352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.262450465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.34384078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.423078643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.504848063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.582986276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.662449323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.757955508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.838872446Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:47.918789798Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.014264943Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.095415642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.174992705Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.270637323Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.350743091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.431062556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.510910116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.591280877Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.672682296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.766569982Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.846730567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:48.926666447Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.007065656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.086800223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.16688052Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.263591315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.34295993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.423177795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.502496617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.583008435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.662781242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.742593986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.825077936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.903391476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:49.982956988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.062728099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.143420365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.223116852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.302482715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.382553411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.463073805Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.543337525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.623065693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.70255066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.785329682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.865635067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:50.942389084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.02227082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.102439372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.182433236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.263198942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.34312103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.423492335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.502719893Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.582456893Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.6623537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.758680783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.839850873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:51.919299264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.015511498Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.09434936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.174347032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.254784417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.334459944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.415495154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.511051483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.593586056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.670351689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.766153906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.846413371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:52.92628013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.00631409Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.086976916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.169803713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.262109283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.342416524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.422173747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.503561502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.582418019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.66270974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.75986796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.838827165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:53.919261574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.014091629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.094183957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.17560896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.287494379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.369632727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.446464056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.528796389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.606844361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.686464432Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.767084441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.847403457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:54.929146157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.006458767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.08639151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.166549438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.246760295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.326477326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.408135897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.49260753Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.568107816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.647556687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.72715727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.807037181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.88682298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:55.966544812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.048589144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.126646843Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.206294946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.286623402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.370525818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.446816346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.526570145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.609413103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.687398418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.76744217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.846783296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:56.926619975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.00683784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.086611607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.167106463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.261595013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.342462895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.422597526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.502918303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.583150567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.663033614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.760497594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.838552894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:57.91909703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.013809677Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.095447608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.174690974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.270504422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.350324077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.430499509Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.510776445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.590795909Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.670547564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.766098932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.846773373Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:58.930436972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.011378549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.086930259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.166545626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.262168386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.342636938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.422494577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.505323295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.582312512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.662153575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.74181483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.822042421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.901769436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:12:59.982547237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.063703247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.14250402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.224409983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.30234141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.382154505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.463844244Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.541864823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.624096355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.702538791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.782719663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.862722358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:00.94270851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.022629829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.102740172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.18407231Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.262927803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.342727074Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.422805417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.502966257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.582347063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.662877023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.759600905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.838615983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:01.918381429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.01360582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.094435333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.174660589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.272766042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.35111107Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.430341315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.510707595Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.590740306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.671838428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.766143713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.852208341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:02.926255471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.00584655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.086643582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.166663718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.26174174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.342529653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.423100061Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.517749987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.598600364Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.678403602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.758061689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.838346048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:03.9184578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.017091414Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.094651288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.174707071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.269819109Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.350428558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.43020898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.513688515Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.606449092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.685726698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.766335122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.8458486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:04.926724609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.006574887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.086373774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.167751288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.246397948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.32622733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.406687786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.487497395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.566403896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.646234782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.727895689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.805762059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.885431217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:05.96546316Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.046562113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.126288872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.206198638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.288806139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.37652453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.461709859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.542457324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.622205426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.702358617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.782410272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.863523081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:06.94232475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.021521267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.102271547Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.18242413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.262261673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.342141103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.427631393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.518221822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.598302693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.678542156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.75803461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.83774348Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:07.919059778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.014192104Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.093444333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.174208726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.269496444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.350135876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.431069133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.510206386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.591774812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.671121025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.765752422Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.846279054Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:08.926287605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.006680892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.086225154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.167595499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.261564911Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.342031255Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.42240915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.502203716Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.582220587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.663193204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.742363288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.822907232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.902204101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:09.981992524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.062167634Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.142217753Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.221421566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.304576107Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.382371725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.462863349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.542243514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.62187168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.701865542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.782260845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.864628537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:10.942612411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.022125057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.102147271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.182253742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.261372019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.341679482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.424180133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.517086183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.597440846Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.677531669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.75813734Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.840041927Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:11.918088617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.01360792Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.093840695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.173869437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.269134467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.351060302Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.429413457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.510148921Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.592244163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.670170341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.765426475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.845848403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:12.925837465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.005631455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.085433477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.166210285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.261517715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.342229755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.421363807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.502670472Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.582373902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.662981366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.757553818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.838224258Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:13.917715591Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.01325115Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.09404607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.173755931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.272769449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.350073162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.430662385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.511454809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.605449788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.685637187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.765415497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.848252341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:14.925831126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.005822748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.085745794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.165743368Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.245788558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.326184661Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.407698399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.487299812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.56541799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.645879597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.725757907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.805787417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.886512769Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:15.96898734Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.046039916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.126061907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.205725656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.285529342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.366759174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.445833546Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.528955703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.606155415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.685233179Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.765690242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.846627882Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:16.927043665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.006126838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.087003709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.166394658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.261444775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.341650958Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.421765972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.503022397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.581801216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.665237965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.757750541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.837611923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:17.918052666Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.013087455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.09371319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.173737996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.271824888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.349880697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.429574431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.510332518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.589711435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.669570448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.765797976Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.851406026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:18.92696039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.005796778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.085644271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.165672117Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.261060603Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.341665218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.426192561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.501848974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.582249397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.662379419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.741803584Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.821681029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.901574347Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:19.982727411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.061687959Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.142261086Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.221737794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.301553032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.381716142Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.4616853Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.543155228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.621718719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.701693029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.783496782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.86137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:20.94165007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.021654172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.102963972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.181659719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.261566349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.343029941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.422779835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.51705283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.598988808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.681296114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.758209041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.837737654Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:21.917536187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.012529312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.093102023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.173456653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.27157772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.35054454Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.434248617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.509716837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.589574955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.66957992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.765045846Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.84839773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:22.925992451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.005799048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.085637294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.165138002Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.260946872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.341754559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.513792451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.597270672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.677708151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.758175901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.837583457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:23.917975752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.013023341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.095553047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.174592859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.268954558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.349877157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.429494698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.509042638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.589480181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.67134243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.749248799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.829295717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.909142794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:24.989504848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.069452533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.150697405Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.228945215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.309513126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.46643393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.549146965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.629422491Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.709543937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.792373196Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.86967182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:25.949631249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.029438966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.109395835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.189394881Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.269456742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.352808786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.429659825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.509277494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.589546331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.669526849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.764892102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.846147566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:26.927472598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.005594871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.085445724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.165371873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.260971527Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.341280333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.498832242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.582555647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.661329314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.756726151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.83693518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:27.919999576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.013235256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.09345251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.178143565Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.268987272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.349379726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.428805778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.509199832Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.58919955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.669449635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.773334938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.860854126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:28.942285079Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.021368506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.101890752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.183070599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.261676874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.342699121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.498338258Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.580949437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.661264098Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.741280519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.821294349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.90134357Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:29.98371174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.062862847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.141571201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.221480262Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.301124394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.382616082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.461320149Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.544242944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.621415615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.70157226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.781196489Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.863466514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:30.941576339Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.021271704Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.102580703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.181252066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.261254983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.341571916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.421393073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.501568918Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.581303066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.664484006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.7567985Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.83716497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.917084975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:31.997707189Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.077856378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.159864099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.256203818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.333368041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.414635696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.50871589Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.5892446Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.669268893Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.764413697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.847589452Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:32.925191148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.005360946Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.085144566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.165328571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.260385407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.343342506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.428266905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.516847311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.597876662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.677174233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.757116958Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.836530978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:33.916882407Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.000828564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.079478966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.157265526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.253272092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.333075872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.412984005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.492979273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.57587202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.653338196Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.733496441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.812817628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.89256816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:34.973309286Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.052596202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.134860723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.213240724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.293142873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.373210525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.45295709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.533244519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.613196427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.694526643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.774652728Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.853186969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:35.93306083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.013235747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.093123623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.173172524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.253272656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.33298514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.413415194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.508511869Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.588904611Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.669228328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.765755247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.845532787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:36.925051702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.005323835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.084742527Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.164808643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.260560328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.342185552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.420658705Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.501446039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.58138438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.661009984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.75634938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.836385032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:37.91785272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.012407058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.092984152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.172372155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.268582305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.34909367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.428972938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.510890867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.5893397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.672266878Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.765060733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.844958369Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:38.924928998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.005663243Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.087574996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.165537908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.260428951Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.34088534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.421113857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.501300966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.581294794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.663841524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.741205715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.821176759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.900778106Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:39.980869215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.062144774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.142827435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.225041812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.300782256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.38081986Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.460789528Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.541039549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.620875905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.700772197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.782448429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.862545073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:40.941063379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.021891737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.101445724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.180817503Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.260916771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.343192204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.420591595Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.50121128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.580674931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.660783608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.756340252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.836865217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:41.917608647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.012098569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.09248523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.17243253Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.267909526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.34896102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.428522303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.583611133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.668690444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.764305328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.844941334Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:42.924973242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.005101246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.084841442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.166481321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.260455978Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.340728174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.420639154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.500787703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.580332602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.660853247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.759194537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.836846984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:43.91676846Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.012130127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.093865015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.172877433Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.268361916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.349605187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.428329124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.508707721Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.590034032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.668567153Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.748174772Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.828143256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.910685921Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:44.989712931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.069599655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.148671913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.228709165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.308690865Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.388883829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.471272574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.548900285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.628714272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.708587652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.78890036Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.868452363Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:45.948517679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.031976058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.108818488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.18892726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.268532127Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.348625571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.429606569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.508771883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.590953011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.668700466Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.764180726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.849697221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:46.924802463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.005017059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.084695878Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.16649451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.26040171Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.340706706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.422067737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.516134169Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.596589246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.676748386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.757112519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.836190377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:47.916196268Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.000298041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.077769463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.157022553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.25593738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.333050049Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.412666852Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.507972999Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.588556652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.668481232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.764177556Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.845534298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:48.924323675Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.004960288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.084711587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.164759175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.259889034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.340557551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.421735349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.501370712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.580573049Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.66081795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.741334274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.820549156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.900592904Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:49.980966828Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.061088944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.140517075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.220474582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.300445754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.380187229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.460079776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.541810823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.620369672Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.700050954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.780176654Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.860100658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:50.941279224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.019930648Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.103512387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.180284256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.260877669Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.34188225Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.420428683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.515507149Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.596200274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.678605818Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.756367961Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.836313725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.9162168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:51.996286627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.076094215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.156769227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.262567907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.348179314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.428364822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.507905016Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.588381821Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.668623105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.763572035Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.847642766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:52.925246605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.004807087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.084092465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.164018612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.259432919Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.340701949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.421184418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.515861187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.599948431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.676718219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.7573892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.836453009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.916374805Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:53.999913695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.077383741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.15637427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.251816001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.332455974Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.412459657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.493140782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.573877522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.652639411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.731819573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.812449561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.892312252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:54.972802913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.052336931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.136182638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.212417673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.2922211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.372375376Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.452188146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.532679831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.612829338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.695051522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.772436352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.852450499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:55.932282534Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.012410217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.092342604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.172352175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.253630197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.332378294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.412117144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.508083452Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.588285471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.668440803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.763972358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.848515794Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:56.925341839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.004649584Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.084314355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.164290198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.259768568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.340384093Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.421582242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.515250209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.596661959Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.676498858Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.757267822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.83581851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:57.918485751Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.012747191Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.092200537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.173031997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.268153599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.348053442Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.430682826Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.508061576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.590076719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.66828011Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.764149298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.844459477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:58.924181304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.004603388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.084189854Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.164952162Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.259871587Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.340184487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.420428106Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.500322413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.580447408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.661262165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.740324406Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.819668567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.899801082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:13:59.980585887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.060231905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.140974085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.223411949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.300240202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.379757867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.45966427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.540934003Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.620426069Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.699784311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.780015578Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.861366496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:00.940141408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.019993891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.10023207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.180168264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.260176907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.348162814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.438452278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.516260148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.596728024Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.678001469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.755998972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.835779006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:01.918512903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.011957829Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.09241604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.172046378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.268010413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.347928304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.427870131Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.508169046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.588113336Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.668063803Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.76396659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.843836705Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:02.923507203Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.004769256Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.087078735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.164835597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.260142927Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.340102289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.500236215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.42006626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.580027449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.662284704Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.75549555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.836161538Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:03.915931332Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.011147046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.092062506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.172050157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.268287344Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.347916914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.427745588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.508144471Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.588181242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.668022108Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.747595838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.830010853Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.907689155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:04.987933382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.068587114Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.148074508Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.228446287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.308086321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.389764694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.470485754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.548581337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.628174683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.708058301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.789766627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.869806213Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:05.950326089Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.028351207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.107463048Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.187923019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.267706381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.347937552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.428436532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.509571576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.588031032Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.66787913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.763412892Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.843908543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:06.923868706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.004523205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.085722154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.163883593Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.258983722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.339896718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.420011312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.500111059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.579852437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.660783353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.754981592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.835744412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:07.915823711Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.011720257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.091927428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.171807878Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.269211627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.347892939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.427815597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.507833135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.587810706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.668169205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.763354934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.846975391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:08.923949756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.004434655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.083780288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.165224005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.259669668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.339720199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.419971113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.499701259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.579881166Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.659878192Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.739834066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.819867284Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.900211831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:09.982752158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.060531932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.139895421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.220268768Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.300589507Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.380126116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.459995046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.540686057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.619775561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.699754252Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.77968459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.859757552Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:10.939761266Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.021372599Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.099839894Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.179753912Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.259704826Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.339664444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.419334526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.499925889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.581536902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.659997413Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.755273638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:11.835737193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.076476227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.156268964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.250417698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.331473862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.411779112Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.506763143Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.587328234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.670251953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.762958444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.843974607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:22.92361848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.003701297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.083584306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.163414259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.260380567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.338999317Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.419559031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.514609463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.595257689Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.675346043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.755804349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.840191527Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:23.915521887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.010478718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.091503714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.171552195Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.266767651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.348167239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.427931079Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.507434952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.587459977Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.669751247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.749260719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.828105646Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.906979693Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:24.991521943Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.068235793Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.147244913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.227126673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.307912276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.38732706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.468902744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.548582809Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.627400728Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.707185336Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.787657242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.867976092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:25.947227356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.027245501Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.110840485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.187435935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.267230368Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.347468801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.427102626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.506850434Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.587957094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.667373541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.762754309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.843384744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:26.923346025Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.003564938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.083249227Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.163102859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.262745812Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.339439694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.419646992Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.514824111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.594557167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.674672401Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.755768788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.841730977Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:27.943459278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.026826261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.107194391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.186880151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.266905624Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.346738649Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.429837952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.506928315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.586671355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.667011133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.762445245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.842535326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:28.922606623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.006801224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.083885699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.163207139Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.259425156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.338837124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.419150245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.49893911Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.580135785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.659820361Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.738636744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.819209642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.898847914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:29.978780555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.058704395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.140655984Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.219749871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.29888267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.379805393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.458597423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.538565712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.618603985Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.700619861Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.779142419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.859367444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:30.938562356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.018803445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.09876287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.17883231Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.261435964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.338748856Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.419793914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.51416668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.594426233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.676336734Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.755014364Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.83591251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:31.914544348Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.009880764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.090660574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.171389696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.267005056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.346895905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.428307524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.507049122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.587987845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.667133668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.76214941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.843631078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:32.923128518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.004461449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.083118695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.163925833Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.258555847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.339094505Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.418967913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.514267592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.596237485Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.675083883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.755342764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.83484462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:33.914943757Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.01027662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.21070915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.297873101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.378862064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.460553107Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.539802706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.618962321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.699012082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.78276313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.859324244Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:34.939399956Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.020110838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.099539221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.178743956Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.260367768Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.341537531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.418636053Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.49876495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.578772887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.658654295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.739276313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.819167513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.901021981Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:35.979498778Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.058731321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.139010682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.219200187Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.298781082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.378735931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.463069732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.539088092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.618674012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.699223389Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.778916253Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.859265886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:36.939288767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.019729184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.099623072Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.178942399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.259051487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.339159904Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.41882592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.515457889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.596234979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.675495938Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.754469504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.836381828Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:37.914915906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.010236801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.090707554Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.171731076Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.266634242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.346733955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.427170692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.506835523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.586928004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.666957956Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.763321509Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.842819396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:38.924078855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.004312328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.098183588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.179114374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.261648523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.34110241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.418811526Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.498384773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.579453736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.65870023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.739168647Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.819240136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.902850223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:39.978892199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.05919748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.139322857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.219237065Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.299202889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.379271113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.46392373Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.53888276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.618705224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.697998247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.778466952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.858931785Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:40.938311816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.020720205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.098703433Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.178817737Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.258680137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.339306954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.41922337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.514242216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.597780431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.674857193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.754560265Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.834724841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:41.91484929Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.012053324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.090658601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.172628557Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.266217608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.346231176Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.426575913Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.50712177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.587311146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.666655945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.764539565Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.84207652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:42.924135628Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.003117962Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.082595081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.16236948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.257566023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.339491178Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.418711561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.513468486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.594029767Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.674033479Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.755158217Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.834139399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:43.916738604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.010074375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.090516008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.170453352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.265792838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.346568583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.426035398Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.513318197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.601634629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.682736551Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.763186312Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.842397094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:44.926240366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.003966377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.082952199Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.16243303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.242801734Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.322842182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.402538341Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.48282775Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.56638014Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.64245066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.722661957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.802690661Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.884091847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:45.9626617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.042490531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.123679462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.202167394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.282725635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.363811461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.442882467Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.522744418Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.603601572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.68272525Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.762787202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.844482181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:46.922726881Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.003138498Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.081872991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.16158643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.260971364Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.338863296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.418485023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.513851293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.594438206Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.674580382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.754310301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.839489447Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:47.915028446Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.00965129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.090410044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.16970681Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.265445465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.346210682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.428048381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.506425113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.586383257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.666524537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.761759831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.842340184Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:48.922963352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.005527837Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.082875831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.162690359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.257244563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.338219573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.418733845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.500593081Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.579645494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.6587429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.738364403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.818173394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.898381874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:49.978235345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.058805458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.138962001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.217813071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.298103727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.377620653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.457747661Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.537858189Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.617719596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.698331085Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.778942285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.857712522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:50.945565273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.03316356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.113557096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.19362788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.274751849Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.353855175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.433809158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.513594245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.594625735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.673787429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.756373609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.834111524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.913863171Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:51.9945297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.07489082Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.153994337Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.249304639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.329629503Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.412513604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.505458781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.585688029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.665832605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.761230331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.841690907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:52.922018459Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.008689576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.082204122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.161650808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.257377783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.337488502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.418320023Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.513330676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.59445519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.674112629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.754578709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.834260627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:53.914195251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.00956424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.090289073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.172293652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.26564747Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.345843662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.426241998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.507797136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.586588333Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.666285388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.747768718Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.82635681Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.905993577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:54.985804935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.066038951Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.146703176Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.226348038Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.321682116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.402191204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.482495108Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.56216845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.642308034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.72169696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.802094815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.884967652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:55.962229182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.042027997Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.1218839Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.202271835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.282330907Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.361805113Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.457838904Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.538325752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.618152022Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.697776117Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.777252275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.857810963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:56.941668762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.018053586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.09855189Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.178200208Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.258245487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.338466575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.417571276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.500300304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.57775233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.657594953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.753181703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.833536007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:57.914216455Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.009036228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.095632176Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.170306916Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.265007296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.345643009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.425454207Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.50653072Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.585605245Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.673045835Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.761286555Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.841501274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:58.921365945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.002232185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.081432535Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.161798838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.260256218Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.337651732Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.417689427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.497371601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.579603156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.657486831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.737568238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.818751151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.897431147Z", "value": 74.8},
{"timestamp": "2024-03-16T12:14:59.977744395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.061574673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.138341482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.241062486Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.329088965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.413083563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.491394759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.575149901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.661342488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.748498277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.826831137Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.908192802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:00.98671267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.065873371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.165770658Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.241695448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.321668151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.401331989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.497119827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.583799903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.658755668Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.755327316Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.834815762Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:01.913638702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.009746157Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.090547309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.171353261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.264966855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.346456201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.42645972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.506463462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.585738084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.666497156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.762964387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.842844034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:02.921786782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.003691233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.081868828Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.162120027Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.257732761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.34118931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.417746614Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.5134661Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.594428468Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.674555923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.769630384Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.850322096Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:03.931171504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.009667436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.089665034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.169878441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.265365735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.345838022Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.425556964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.510428141Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.587700294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.697108479Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.777294174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.859250976Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:04.937850972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.019862494Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.098472058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.179287386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.258598871Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.337977813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.417672659Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.500514391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.577363311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.671248905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.755564144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.833493195Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.913643274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:05.99375684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.074033511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.154466983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.236469257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.314038371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.393886177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.489474078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.569048796Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.649456763Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.746209435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.829130527Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:06.905868087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.001203476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.081601363Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.161819602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.257395983Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.338008367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.41956696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.513184714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.593340232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.674600745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.770304391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.849180067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:07.929215713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.010941827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.090010944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.170392287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.264869242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.346144827Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.426512922Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.507699515Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.585769493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.665636691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.761194512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.842139696Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:08.922032111Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.002432814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.083951151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.161865385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.257154438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.337495941Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.417793764Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.498295427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.578047713Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.658971521Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.738008061Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.817965979Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.897763897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:09.977502967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.057672502Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.138276789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.220267735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.29776616Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.377806575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.457809197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.539219182Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.619725741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.698564233Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.780520875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.858833638Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:10.937448002Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.01757168Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.097741054Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.177638428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.257271226Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.338785947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.417790583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.525281356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.609113841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.689694289Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.769522575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.849479885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:11.933771763Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.00924724Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.090157288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.171621161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.264988194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.34616909Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.425306239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.509087876Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.585784124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.665511321Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.76100015Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.841497813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:12.921460531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.001783314Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.081241615Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.161385741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.256935562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.337373353Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.417413159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.512716867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.593277058Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.675209412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.768816221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.84905126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:13.929166394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.009225176Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.089002678Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.169448885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.26548181Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.345401328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.425637806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.50517006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.585035945Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.665348712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.748640492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.828768971Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.905558306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:14.98556272Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.065625982Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.145599004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.225727834Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.306085049Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.387335993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.465541748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.545249329Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.625379439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.705261965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.785685676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.865376457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:15.947837548Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.025711781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.105515651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.185482497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.267119714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.347481024Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.441329657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.524187357Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.601532438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.681430771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.761782706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.841584623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:16.921417549Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.002379884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.088713239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.176347492Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.258253605Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.33796701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.416761598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.497654781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.577107034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.665638121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.779213641Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.865093842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:17.944743343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.024656557Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.105313964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.18536465Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.267470604Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.345425541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.425026722Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.5050192Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.585096542Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.665165116Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.760722808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.843007354Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:18.921682293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.002736885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.081406832Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.161151277Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.256716586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.337126376Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.419838635Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.497387908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.576486592Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.656668766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.737147517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.817063994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.899747197Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:19.977374006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.05739074Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.137193201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.217440879Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.297082156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.377276042Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.458235274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.537682246Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.617428867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.697068064Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.777540383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.859076735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:20.937688858Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.018034424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.097291765Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.177189394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.257094511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.337184493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.417019786Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.498606379Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.578728553Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.657150083Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.752668863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.833033758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:21.913043995Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.008461271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.08910687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.170308822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.264917936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.345518223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.425764397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.505307145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.585280679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.665427396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.769827026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.856219676Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:22.939141439Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.017471033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.097698039Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.177532596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.257353009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.339898292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.418643791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.512494472Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.593320903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.674132102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.768847968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.849061758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:23.933372484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.009321305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.088525301Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.168793651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.264210319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.344963822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.425106699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.506460427Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.584929382Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.665110787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.744434719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.824840381Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.904735035Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:24.988278559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.071294402Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.145841045Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.224829456Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.30517755Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.385001899Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.464834952Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.544727205Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.626109541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.704981728Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.785112926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.864870043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:25.944831864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.024837237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.10460229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.186549075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.26551643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.345146091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.425078152Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.506126567Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.586369893Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.665673185Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.763496961Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.840931193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:26.921106583Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.000940564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.080875665Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.160274573Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.256237258Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.337001416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.416450532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.512907522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.592596031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.672774748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.767717783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.849637496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:27.930324598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.00855416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.088852782Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.168760619Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.263898725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.344921317Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.424741697Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.509046215Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.584688283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.665541594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.760301748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.84036309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:28.920774864Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.002354736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.083085198Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.160933735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.256398403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.337789602Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.416489469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.496789787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.576807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.658746905Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.738282741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.817529424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.896870988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:29.979958863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.05677703Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.137138052Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.218688612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.297139998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.377498236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.456479383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.5369133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.616866577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.696565966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.777448717Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.856687816Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:30.936673221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.016623394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.097048544Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.176632316Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.257714203Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.33669663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.416612787Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.512599247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.592436172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.67294129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.769964232Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.850890759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:31.9287712Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.008135163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.089133242Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.168658518Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.26443173Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.344676687Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.425214285Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.504970026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.584572934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.666993639Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.760399167Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.840317627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:32.920595673Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.002570618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.080760371Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.160637487Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.256546411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.336812969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.418723241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.511847744Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.595513156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.676067234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.768117366Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.850155319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:33.928978194Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.008655214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.089027307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.173316625Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.264226595Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.34467136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.424155164Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.503994969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.58449263Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.664904788Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.749803866Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.824685581Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.905106859Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:34.995673308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.081551973Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.160634975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.240175579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.327882151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.415481267Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.496386865Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.57637627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.656312874Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.739088237Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.820504972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.897388931Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:35.980526758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.056541562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.136308375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.216093491Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.296383888Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.376556877Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.458656878Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.537342664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.617158436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.696496192Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.776432444Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.856753306Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:36.936118293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.01923564Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.096460495Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.177176621Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.256843401Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.336540421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.416447297Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.511819804Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.593169499Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.672800311Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.767497936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.84794155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:37.928286923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.007861063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.088423077Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.169454019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.2640831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.344391482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.424382966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.505096276Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.584486927Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.66462158Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.761313417Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.840893541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:38.920573953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.015577883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.095634136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.176469558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.256683571Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.343015739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.416908748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.496529448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.576268228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.656899009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.736506269Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.816274073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.897287448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:39.977257172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.056386415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.13593441Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.218435532Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.296581988Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.376542209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.458796674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.53660169Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.61631103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.696255506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.776221294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.856156651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:40.936347335Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.017793991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.09633504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.176012412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.256243257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.336222133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.416209745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.496626575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.578327694Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.656952488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.751786305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.832236863Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:41.912405339Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.00787807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.088204947Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.169103985Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.264236203Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.344261831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.424239075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.504652513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.5843511Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.665528059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.759806451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.84024824Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:42.920153324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.004921458Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.080430278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.160378626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.258528577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.33580572Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.416763799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.511605488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.592103117Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.672225513Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.767694372Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.848306753Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:43.928206845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.00851177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.088206326Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.168337298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.263706477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.344152298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.43527078Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.520457154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.599799005Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.679879577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.759927957Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.841483029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:44.920374351Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.022820119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.096536679Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.176026914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.255951358Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.336323995Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.416434807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.495878034Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.578045746Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.661037652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.736596392Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.816106691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.896263007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:45.976287836Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.056238136Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.139049401Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.216399216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.2961491Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.37616436Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.455797315Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.536282496Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.615662395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.697851483Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.776239412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.856015664Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:46.93584862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.0158738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.096196261Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.176259617Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.258884706Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.336308889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.416283701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.511655727Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.592510541Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.672623017Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.766996993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.849119265Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:47.928143355Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.008128151Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.088059923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.168195375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.263510729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.34392391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.424552291Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.50427091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.583655449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.663970102Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.759137135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.840181965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:48.920062409Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.004561902Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.080522562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.159962493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.255491927Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.335827763Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.415909424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.496569741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.579653103Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.656205476Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.735968831Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.815826331Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.896004791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:49.975818387Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.055900847Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.138206959Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.216087655Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.295577122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.375777438Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.455604473Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.536173398Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.615982386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.699625397Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.776619563Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.855663173Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:50.935609537Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.015685629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.09566652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.175828692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.256669586Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.335530219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.415929832Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.511045857Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.593778914Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.672039995Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.767194932Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.852283642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:51.928551822Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.007369608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.088141445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.167987393Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.263162298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.343423862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.42556399Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.503643662Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.58372001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.663671174Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.759105343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.839360156Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:52.919329303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.000705814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.079695247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.159503851Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.255130629Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.335531777Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.415844446Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.511470872Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.593057942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.672265425Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.767736234Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.84790519Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:53.928025378Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.009624801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.090703967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.167431636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.263441807Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.343701259Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.423796007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.503829091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.584157823Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.664776124Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.743470165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.824122514Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.903779437Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:54.98377588Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.06385146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.143879328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.225741887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.304355512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.38368805Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.463799374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.543775497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.623879013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.703969601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.791786443Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.879297462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:55.95980773Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.039659469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.119804457Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.199797637Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.279337919Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.363851652Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.440727129Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.519991955Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.599459342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.681252013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.76018919Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.840251682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:56.923081699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.015421942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.095803475Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.17588699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.255877738Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.335151972Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.4156656Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.512527868Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.591978903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.671749746Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.766804394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.847431367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:57.927163138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.007659838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.089190685Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.16780383Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.263400719Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.343750923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.423501094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.504307651Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.583433021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.665063484Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.759309683Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.839723759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.919496426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:58.999874278Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.079201248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.159474428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.258186428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.335678674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.415577901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.496005897Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.576194021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.655711935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.735673819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.816379447Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.897413845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:15:59.976615343Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.056036873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.135577155Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.215937663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.295471066Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.376937624Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.455428912Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.535082891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.616092328Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.695594146Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.775886878Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.855598425Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:00.938999067Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.016869714Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.095642795Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.175590214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.255628993Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.335542204Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.415705944Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.513374165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.592442095Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.671043367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.75259063Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.831663935Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:01.911495482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.007742101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.089484275Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.168451596Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.26305274Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.343425088Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.423378939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.503838903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.58571359Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.664839279Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.759211686Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.839483394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:02.919428221Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.000809211Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.082946202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.159701327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.258426574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.3356073Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.415427327Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.510848856Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.591873845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.671644304Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.766408743Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.850815915Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:03.927558784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.008900926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.087491926Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.167622161Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.263021386Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.343551846Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.426382887Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.503855133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.58558966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.663679219Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.743043949Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.823205448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.903014819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:04.983345087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.063508506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.143070356Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.22338648Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.30399726Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.384358536Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.463659489Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.543365692Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.623844408Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.703361842Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.783078924Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.863369128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:05.943000994Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.024042783Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.103402649Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.183332884Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.263336463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.343224841Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.423230084Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.503644608Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.586016352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.663532342Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.758878126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.839438954Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.91949255Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:06.999092Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.078976154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.161836091Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.255558128Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.335255691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.415979303Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.510801663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.593793247Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.671819862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.767282799Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.847347338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:07.927217989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.007363296Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.086876506Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.167771287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.263677968Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.34420622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.423528742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.504446018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.583883548Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.663528566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.758827791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.839308426Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:08.920922568Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.0160336Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.095339482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.17492674Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.255509776Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.335434026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.415356421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.497262148Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.576359933Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.655145653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.735202Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.815168523Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.89525175Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:09.975215808Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.056746302Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.13532463Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.214581295Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.29455377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.375431431Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.455177825Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.535229948Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.615427991Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.695723282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.775294636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.855091462Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:10.935291937Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.015499165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.095252855Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.178596056Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.255554765Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.334600294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.415087041Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.511310395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.591153238Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.671444561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.770046928Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.847438597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:11.927111135Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.007653435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.08787423Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.167311504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.263173833Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.345445288Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.422662653Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.503391193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.58330322Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.663091566Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.75935908Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.839308962Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:12.920041695Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.015199478Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.095039057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.175732845Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.25528391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.335717698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.414680282Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.510973684Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.592030449Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.671031754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.766616354Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.847542367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:13.927573241Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.007117075Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.090355284Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.167954122Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.262814657Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.343053756Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.423104759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.502480784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.582717739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.663313126Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.742609504Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.823906429Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.903017493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:14.983276497Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.063588236Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.144017287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.223046367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.302718105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.382662292Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.462834702Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.544222188Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.629703953Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.717960891Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.803262784Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.878977906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:15.959100493Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.039999145Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.118990209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.198913308Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.279681559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.362041622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.43950142Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.5536962Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.639086029Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.728689562Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.80715781Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.890522643Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:16.983038597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.064000225Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.143137626Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.240217173Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.319489006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.399273512Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.496311875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.575259612Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.65507663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.750183885Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.830673545Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:17.910584419Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.006883709Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.089343516Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.166894257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.262435594Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.344833576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.423281248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.503509754Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.583369365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.666045428Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.758899271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.838890273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.918536059Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:18.999903448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.080673396Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.159119403Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.257812969Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.335122558Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.414995576Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.495469395Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.575210733Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.655207943Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.734814273Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.814855451Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.894781813Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:19.974708848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.054664394Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.135468165Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.21474019Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.294840057Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.376537814Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.454939501Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.534679751Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.617200806Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.695338013Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.774540565Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.854407663Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:20.935649388Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.014493636Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.094378622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.174943577Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.254884435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.334683597Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.414863623Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.51266138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.590889338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.670417044Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.765771435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.846485319Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:21.926835682Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.008263007Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.087851352Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.166343503Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.262570856Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.342752579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.423003741Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.502820119Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.583652819Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.664303374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.758428099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.83868531Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.91862716Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:22.999010579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.080033071Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.159182791Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.25617293Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.334746873Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.414691283Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.495208622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.574817448Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.654708609Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.75033961Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.832890488Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:23.910991375Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.006662759Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.086585889Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.167070524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.261612882Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.343224975Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.424415723Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.503205411Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.582815324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.662823862Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.742186543Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.822769898Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.902807524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:24.983918752Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.062667736Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.142695698Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.222395883Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.302615461Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.382218622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.462647545Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.544318294Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.623371598Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.702531271Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.783776099Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.863005404Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:25.942656565Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.023286224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.104925453Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.182961923Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.262532284Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.342695574Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.422258895Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.503556012Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.582719172Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.665134307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.758230934Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.839230385Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:26.918931051Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.013866209Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.094781469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.175012279Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.256610324Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.334994539Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.414475748Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.494987966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.575119833Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.654484177Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.750185257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.830436963Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:27.910639742Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.005657524Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.087211249Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.181877735Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.262791491Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.345453761Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.423069559Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.503291729Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.582268201Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.662489987Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.758282939Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.838424309Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:28.924765691Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.014129415Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.094704002Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.174895996Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.254774133Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.335222416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.414654216Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.497824456Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.575109725Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.654660214Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.734424815Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.814349224Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.894765251Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:29.974944349Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.058316797Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.138439031Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.214852138Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.294601699Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.374987901Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.45447183Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.534806416Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.616404749Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.694536163Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.774099964Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.854338966Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:30.934474896Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.014945771Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.09468346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.180043688Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.254318774Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.333882287Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.414214601Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.509323264Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.589851739Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.670198229Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.768777522Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.846095047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:31.925747936Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.00697094Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.086061043Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.166660942Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.261815365Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.342791008Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.422029912Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.502287346Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.58251454Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.662132965Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.757439004Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.838640248Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.918294033Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:32.998266666Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.078981189Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.158220477Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.25331298Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.334310575Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.414499561Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.511700228Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.590499611Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.670706037Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.766935021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.846077445Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:33.925619838Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.005846424Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.090288026Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.166975533Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.261739235Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.342288701Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.423266104Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.502747345Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.582660906Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.665344009Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.743305118Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.822590998Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.902271087Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:34.982417193Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.061824257Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.143721758Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.227116766Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.302386607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.382175144Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.462268001Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.542255579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.622810933Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.702480622Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.783303817Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.862580801Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:35.94226313Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.022384307Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.102908046Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.182524582Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.261699006Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.34531763Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.422445618Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.502071627Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.58217642Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.663751105Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.757862421Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.838229903Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:36.921291374Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.013698848Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.093616569Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.177154745Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.254689101Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.334729223Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.414156607Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.497068254Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.574640018Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.654172971Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.749117121Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.830361469Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:37.910348886Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.005625868Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.088401867Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.166598305Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.261287318Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.342039377Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.422499435Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.502708357Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.58264579Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.664846715Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.757847789Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.838279239Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:38.918728482Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.013582391Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.094330802Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.174164875Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.255097478Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.333420412Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.41387967Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.494112367Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.574101481Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.654389154Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.735339517Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.814716021Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.893646989Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:39.974465159Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:40.053886047Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:40.133889624Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:40.214132338Z", "value": 74.8},
{"timestamp": "2024-03-16T12:16:40.295266605Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.373667843Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.454171902Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.534809496Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.614108752Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.694070793Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.77414669Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.855229309Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:40.934604757Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.013818957Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.094152487Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.174482656Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.254244761Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.334167058Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.41561675Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.509515714Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.589757211Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.670261365Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.765630892Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.845877093Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:41.926371519Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.007165082Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.086044849Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.165327944Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.261383424Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.342135419Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.422598901Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.501876748Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.583535177Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.662416991Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.757314901Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.838196656Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:42.918155465Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.013641407Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.093776857Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.17503634Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.254420812Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.334747525Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.506123149Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.589295692Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.669349157Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.765239997Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.846320472Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:43.925832848Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.005827561Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.08619405Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.165857307Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.26292098Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.342857005Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.498910295Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.581809078Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.661535694Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.741412775Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.821684225Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:44.90310422Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.006255713Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.096249997Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.173860482Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.25380665Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.334776565Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.413716204Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.494195494Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.574753728Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.654325272Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.734281073Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.813828137Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.895830629Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:45.973503162Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.053424531Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.133481132Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.214100742Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.293345533Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.375006489Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.453391023Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.53346084Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.614171618Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.695309885Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.778158395Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.853455499Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:46.934377926Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.013734813Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.093822134Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.173877103Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.254417609Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.335323395Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.506165322Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.589605897Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.670237155Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.764955256Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.845598194Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:47.925271594Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.010560877Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.08630003Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.166477879Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.261228492Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.344602539Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.42182787Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.502437208Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.584836245Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.661821992Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.757334527Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.837655544Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.917350992Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:48.997503081Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.07860138Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.159275998Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.253578706Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.333819147Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.490637751Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.573409013Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.653334285Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.733683078Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.816766629Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.894014712Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:49.974861875Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.063994397Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.149455392Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.229658777Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.310227187Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.39282856Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.46933373Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.549189979Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.629320915Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.709202796Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.797031155Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.885344604Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:50.966814263Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.045244909Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.125428582Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.205324958Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.285167895Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.365179791Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.447041067Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.525206624Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.606555036Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.685461266Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.765252202Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.845263203Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:51.925408476Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.007742617Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.085260685Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.166023014Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.260853371Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.341154772Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.498752289Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.581096382Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.665090814Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.757076333Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.837431239Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.917116607Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:52.997681496Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.077048911Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.157132744Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.254623842Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.334890331Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.505730753Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.589225888Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.669540665Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.765002319Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.845637864Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:53.92803943Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.005686042Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.085436241Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.165507082Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.261030912Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.341349081Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.498547397Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.585757291Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.661635643Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.740779794Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.821499852Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.901404068Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:54.981378365Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.061526645Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.142863664Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.222166311Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.301460286Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.380984566Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.464425973Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.543056299Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.621719648Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.703550716Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.781856401Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.862292139Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:55.941431393Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.021646042Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.101644274Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.181015786Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.266456492Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.341708828Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.499167431Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.581595108Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.670585358Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.757466643Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.83748318Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:56.920122377Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.013522651Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.093564307Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.173808332Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.25354554Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.333451644Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.505614628Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.591562535Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.669357019Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.765766771Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.846280012Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:57.925422595Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.005510139Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.085013522Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.170824118Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.261076225Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.341452506Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.498633798Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.581222851Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.66267411Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.757123377Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.839319918Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:58.917496963Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.012644984Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.093678802Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.173412105Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.253815874Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.333301946Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.414757077Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.493347722Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.573437858Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.655242942Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.73324981Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.812715818Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.893344227Z", "value": 74.6},
{"timestamp": "2024-03-16T12:16:59.975228159Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.055353623Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.133487212Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.213672516Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.293172955Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.372757011Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.453191756Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.535450184Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.613519485Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.693370644Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.773599725Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.855144936Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:00.949250203Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.028846674Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.10971742Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.19165652Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.269117883Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.348920467Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.429264108Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.509211268Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.589541276Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.671403896Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.76487249Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.845084706Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:01.924684249Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.006379925Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.085200491Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.165197635Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.261019097Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.341130609Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.421757482Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.50181469Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.581163545Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.661250001Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.757098311Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.838569826Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:02.917225144Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.012126412Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.092915686Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.173020606Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.253570359Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.336234068Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.505641046Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.588997876Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.670318511Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.764742178Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.845041307Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:03.925091379Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.006559629Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.085074211Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.166664765Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.260740272Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.34090196Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.498527028Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.581641522Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.666585651Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.740898304Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.821201721Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.901343313Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:04.984408655Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.061163872Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.140595927Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.224154422Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.30136324Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.38110688Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.461205208Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.541065551Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.621038439Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.700890687Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.784527486Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.860920111Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:05.94062775Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.021160127Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.100969078Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.180556013Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.260528581Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.343247906Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.498446761Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.581521606Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.662136319Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.756850099Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.837080268Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:06.916952579Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.012755161Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.092915313Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.173094793Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.253427874Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.332618584Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.505371488Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.588898206Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.685262069Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.765663822Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.844893476Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:07.925159868Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.005456884Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.084953003Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.165020707Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.263762686Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.341081873Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.498299803Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.580470199Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.663874901Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.756597637Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.836887646Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:08.91962777Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.012868843Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.092932867Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.172837947Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.253258739Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.333054954Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.490518005Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.57554543Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.652838729Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.732858113Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.812591448Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.89285864Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:09.972847624Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.052938399Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.133155159Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.213584528Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.292926438Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.377048294Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.491025246Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.564930474Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.647419142Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.727146941Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.805010961Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.884950921Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:10.965507745Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.0450302Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.124818767Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.204856519Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.286020481Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.365625207Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.445112782Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.524842437Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.60450806Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.684313907Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.764994572Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.84601255Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:11.924744795Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.005147699Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.084892266Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.16493757Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.260439799Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.340725423Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.423932141Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.501288095Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.580715094Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.660261932Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.756270178Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.836760827Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:12.916758034Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.014684812Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.09297776Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.172885207Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.253181071Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.333668936Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.504975724Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.589078827Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.669011171Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.764154519Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.844344463Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:13.924654759Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.004909567Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.087896444Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.165276719Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.263023816Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.340865979Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.420751154Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.504820849Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.580869921Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.660872313Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.740895536Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.820320199Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.900207902Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:14.980735542Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.060910574Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.140762597Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.220813853Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.302978488Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.380592363Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.460235618Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.540206393Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.620297137Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.700455944Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.780904577Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.862176538Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:15.940250126Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.020630726Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.100694846Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.180998774Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.260630796Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.340779876Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.421140572Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.502424598Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.580423273Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.660669441Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.756047894Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.836426702Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.916358309Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:16.996837693Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.077567254Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.156465291Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.252634913Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.332857369Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.412890384Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.508212132Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.592857572Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.669726134Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.763650215Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.844438464Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:17.924528184Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.004776528Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.084093606Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.167393763Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.260243763Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.340577866Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.42065549Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.501526299Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.580555376Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.660707656Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.758161376Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.836610708Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:18.916556299Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.01199856Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.095049789Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.172935952Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.253024103Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.334420321Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.412680597Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.493014541Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.57264202Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.652422618Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.732907091Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.812530729Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.897159049Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:19.9727182Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.052564207Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.132501382Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.212062236Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.293146869Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.372636875Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.454453062Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.532929818Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.612499473Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.692121607Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.772380511Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.852544022Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:20.932673006Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.014182824Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.094492991Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.172566131Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.252081417Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.332282497Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.412831097Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.50800782Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.590368232Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.668570748Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.76402008Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.844728681Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:21.924415103Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.004586038Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.084512781Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.16724321Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.260601946Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.33988376Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.420391368Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.50082336Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.580391606Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.662279632Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.760244297Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.836569466Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:22.916472464Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.012446854Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.092633853Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.172478356Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.252905164Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.335674984Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.412083128Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.492755024Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.572388423Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.653988833Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.748452211Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.828654186Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:23.911226022Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.004603927Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.084830414Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.164464676Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.260374233Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.340315056Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.420529255Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.500169854Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.582091032Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.662761713Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.740143299Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.820266906Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.900387313Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:24.980129704Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.061443905Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.140938999Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.220517581Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.300289924Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.380487483Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.460322641Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.540418793Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.621591042Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.700666423Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.780494446Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.860167876Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:25.940170267Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.02041909Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.103395823Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.180905249Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.260238102Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.340352014Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.42023882Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.501317469Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.579996593Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.666555221Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.756122206Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.837268887Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:26.916337772Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.011659104Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.095658046Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.172461551Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.255389387Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.332356764Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.412397203Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.507711815Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.588330303Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.669380568Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.765518893Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.844299361Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:27.924329944Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.008890936Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.086283178Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.164693629Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.26273903Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.340164936Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.419984287Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.501000535Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.580893326Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.66078394Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.755968152Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.837872242Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:28.91644791Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.011698714Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.091868849Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.17210244Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.253483905Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.332511894Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.412263149Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.493033221Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.58475893Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.66800123Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.748700742Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.828127164Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.908228339Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:29.988699723Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.069199874Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.14972201Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.229857105Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.308482565Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.388255803Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.46826005Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.548234761Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.628950049Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.710389818Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.788749294Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.868108547Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:30.947833689Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.028250801Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.108395144Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.18807555Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.269745432Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.348227339Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.428095842Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.507736408Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.588197487Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.66811719Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.764056474Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.844862515Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:31.924349608Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.004960224Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.083706868Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.164151212Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.259733728Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.340086999Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.42131608Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.515499841Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.596284665Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.67649224Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.756377255Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.836226365Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:32.916123091Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.014175116Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.091959678Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.171851349Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.2525499Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.332156002Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.413744924Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.507596332Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.588587237Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.667622521Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.763225709Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.844287526Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:33.923661563Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.003784882Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.085966413Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.169315914Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.259715092Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.339776426Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.420287682Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.499649591Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.581631761Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.661484967Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.742453248Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.819779441Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.900449897Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:34.97959491Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.059429108Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.142723825Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.21999901Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.300999962Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.37951643Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.459529829Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.540954526Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.619674802Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.70368264Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.781273826Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.865712768Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:35.93991454Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.019820482Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.099498456Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.179516975Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.259696965Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.339555291Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.420765524Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.515014437Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.598682051Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.678793753Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.755808906Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.837687172Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:36.928530607Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.014329104Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.091624353Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.172895322Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.251988399Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.331587236Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.411908283Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.506938254Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.588384359Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.667471836Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.762879343Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.843320518Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:37.92403283Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.004332821Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.085166125Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.163844321Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.259485556Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.339817227Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.419801186Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.499615031Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.579901646Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.670296952Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.755979193Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.835758511Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:38.915762693Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.011223129Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.092523505Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.172080903Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.271422178Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.348005905Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.427802279Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.507871774Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.587350515Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.667783146Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.747839872Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.829173753Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.908461582Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:39.987896003Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:40.068058842Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:40.147588751Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:40.228728104Z", "value": 74.6},
{"timestamp": "2024-03-16T12:17:40.307716348Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.391350777Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.467881193Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.547746879Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.627371252Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.708684845Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.788029826Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.867710264Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:40.951941686Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.028160133Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.108168827Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.187816273Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.267768327Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.347704349Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.427742067Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.512321682Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.587967808Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.668677303Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.762886952Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.843492671Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:41.925057592Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.004004173Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.085406501Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.163765977Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.259186156Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.340048131Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.419676089Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.500048112Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.579715717Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.662612449Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.755428335Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.836534087Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:42.915927644Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.011276015Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.091933926Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.172659134Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.253584086Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.331756552Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.412179487Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.507083889Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.587910473Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.667692991Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.763071633Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.847308016Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:43.923802271Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.004610103Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.083652075Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.163634753Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.259084692Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.339520139Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.421123012Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.499726775Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.579859502Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.659709123Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.742010238Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.820294705Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.900455975Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:44.9821864Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.059553873Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.140285801Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.219605149Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.299667891Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.380157034Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.459308799Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.542511067Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.619770508Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.700572451Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.779869368Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.859770958Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:45.939477763Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.01995609Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.099732431Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.180661895Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.259626811Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.339643409Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.419428103Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.500467359Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.579618003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.663560624Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.763909004Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.851906001Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:46.931656359Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.011592477Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.106589583Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.187684871Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.270045505Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.347377106Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.42768612Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.507246109Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.587312724Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.667009449Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.762863452Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.847730779Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:47.924482795Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.003634112Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.083251157Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.162880906Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.25893203Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.339451189Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.421353038Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.514860029Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.595331316Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.675719147Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.755620736Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.83541407Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:48.915733452Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.011405791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.091626358Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.171492683Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.266515677Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.347300276Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.427395434Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.508964227Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.58745071Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.667718125Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.74753741Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.827292215Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.907436493Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:49.987820292Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.067536985Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.14709131Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.2270137Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.307056442Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.386898415Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.46746231Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.546887291Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.628061011Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.707190791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.786864668Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.866884274Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:50.947137768Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.027693343Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.107322676Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.187174025Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.267250783Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.347164213Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.427781804Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.507004064Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.58694735Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.667544972Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.763955873Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.843225493Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:51.922841706Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.0030712Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.082920374Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.163242092Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.259009087Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.367618602Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.451034662Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.5310791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.610817265Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.691100392Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.770954077Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.850918867Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:52.934268591Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.01103219Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.090876948Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.170973993Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.251205279Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.331205621Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.411215915Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.507473215Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.586855763Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.667364426Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.763354845Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.842991698Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:53.92281348Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.00420576Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.085382584Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.163020265Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.258946396Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.339119922Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.418863015Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.499307006Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.579783348Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.660017802Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.739182782Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.819385332Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.899459722Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:54.979107519Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.059365653Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.139219018Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.219361824Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.29939295Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.379170347Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.459990978Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.53913103Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.619380588Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.701713126Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.780914682Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.860240238Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:55.939354178Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.019419896Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.099521581Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.179445507Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.259461304Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.342423859Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.419455107Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.50094694Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.57950139Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.659147011Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.754981622Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.835859373Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:56.916694116Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.010593268Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.092421901Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.171311872Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.26752706Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.348400587Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.42726195Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.510289401Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.587440266Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.667868256Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.762871025Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.842698823Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:57.923024989Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.004115156Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.084578346Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.163333885Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.258999312Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.340033543Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.420082749Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.514586734Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.594581731Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.676489788Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.75482603Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.835057124Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:58.915874459Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.010124107Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.09108125Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.171217976Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.266479978Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.347303585Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.427841207Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.506516042Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.586436095Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.667216054Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.74661329Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.828978468Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.906639029Z", "value": 74.5},
{"timestamp": "2024-03-16T12:17:59.987308204Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.066546367Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.147473335Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.228602318Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.307255521Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.387949591Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.467564844Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.547616033Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.627670199Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.707089355Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.787575585Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.867919959Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:00.946993003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.027144576Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.106765173Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.187261643Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.267231296Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.347749975Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.429346255Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.507155552Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.587204118Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.667013386Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.762638397Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.84272853Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:01.922979208Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.004496672Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.083170067Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.162406791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.258333402Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.339806802Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.419034086Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.514949241Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.595358191Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.674986019Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.755198905Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.834907757Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:02.914805634Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.010832182Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.090513354Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.171378049Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.26655829Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.346792424Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.426698205Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.508929462Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.586699176Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.666767965Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.763812978Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.842996293Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:03.922924859Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.003230256Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.082945861Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.162985914Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.258531372Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.339083395Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.419585593Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.49851982Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.579044002Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.658759542Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.740366895Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.818934593Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.905710147Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:04.994285992Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.074476126Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.154921139Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.234869192Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.315582239Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.394229297Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.475477065Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.555462846Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.635269939Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.714831463Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.795372061Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.874690033Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:05.955184359Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.036215358Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.115063121Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.195270854Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.274814139Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.355263249Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.435171173Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.514313209Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.599613944Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.675851814Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.755002457Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.83468427Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:06.914648003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.009861812Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.094084689Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.173666629Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.266987027Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.347292745Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.427418366Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.506737554Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.586797351Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.666457115Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.763872433Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.844276327Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:07.923040153Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.003291791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.083321124Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.162526455Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.258467242Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.340017826Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.419447318Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.514633671Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.594856796Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.674542929Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.802311423Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.882429044Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:08.979516809Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.058956317Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.138340784Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.234255459Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.314556152Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.39464283Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.474933795Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.556398523Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.634973485Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.71513309Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.795123927Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.874991948Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:09.954848768Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.034718773Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.118240177Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.194940639Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.275073492Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.354603816Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.434676733Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.514836851Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.594675111Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.678013474Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.75433464Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.834993383Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.914914715Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:10.994848112Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.07524023Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.154466425Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.237841716Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.314358915Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.394207223Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.489532648Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.57017571Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.650650548Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.748478858Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.828091742Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:11.906320336Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.001610081Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.08251836Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.163570926Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.257704638Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.34066012Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.418599849Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.49886739Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.578408178Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.658189286Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.75371724Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.834170126Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.914258947Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:12.995406842Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.074876142Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.154214081Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.251013717Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.330831273Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.410881534Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.51087916Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.586444869Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.666727322Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.761982027Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.842919906Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:13.923034071Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.003205004Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.086503207Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.162193619Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.25855671Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.338223451Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.418568464Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.498738373Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.578313657Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.661354579Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.74876831Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.833478643Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.914183497Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:14.99409075Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.078652347Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.154283335Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.23721229Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.314205201Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.394309126Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.474145242Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.554286063Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.634080227Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.714852537Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.795647183Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.874224545Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:15.954267862Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.034472875Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.114530368Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.193891187Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.274250249Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.355817664Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.434466034Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.514415623Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.594011803Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.674634065Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.755165382Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.834904122Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:16.917321299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.009674175Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.090072244Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.180331484Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.266062267Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.3484669Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.426277253Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.50775894Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.586903695Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.666068066Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.7641198Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.842278282Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:17.921826845Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.017547887Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.098542565Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.177885625Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.25939672Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.341634857Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.418529112Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.499104365Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.578746689Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.67056942Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.755663306Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.833877499Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.91426056Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:18.999951215Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.076396221Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.153853357Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.249681631Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.329784916Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.411572619Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.490156541Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.570961299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.650608551Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.729795674Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.811302993Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.889888419Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:19.970585753Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.050256909Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.129829121Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.209665365Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.289697385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.371748034Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.449854578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.530784041Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.609764955Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.68982584Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.778603893Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.865462646Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:20.949082385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.026166912Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.105692211Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.186145385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.26650867Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.345795921Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.425766821Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.506198779Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.586703792Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.665585346Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.761606516Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.842251818Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:21.924498307Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.002549299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.084869228Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.162423132Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.257605004Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.337618497Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.417847222Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.49893422Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.578757632Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.66044956Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.753713989Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.833740825Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:22.916027762Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.009486175Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.089713236Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.17526101Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.265610362Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.346136559Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.426073059Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.505729591Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.587456399Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.665716192Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.76817411Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.842061767Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:23.921746554Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.00348821Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.081739683Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.161729463Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.25723108Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.339328897Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.418048338Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.497738502Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.57766793Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.657718543Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.737672355Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.817513495Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.899141038Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:24.977685664Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.057513844Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.137425064Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.217443772Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.297637457Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.377614789Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.462253122Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.537774574Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.618344259Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.69780367Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.777392778Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.858573472Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:25.937716723Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.018951881Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.097566363Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.177675728Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.257561572Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.337632408Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.417493516Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.497841345Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.580810746Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.658796299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.755775135Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.84941966Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:26.929581025Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.012073433Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.089857385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.176821962Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.265077358Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.347660423Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.425605591Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.505558059Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.586180321Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.665568532Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.780075624Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.861768383Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:27.937743852Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.018956898Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.097806708Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.177505864Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.257681084Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.34701709Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.433132321Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.513516822Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.593416426Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.673814047Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.754099091Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.833863111Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:28.917063201Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.009408236Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.08953232Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.169740533Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.264907077Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.345592666Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.425602382Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.506244164Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.588905341Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.665722539Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.747466402Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.825425043Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.905502503Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:29.985432731Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.070199448Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.145829124Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.228914621Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.305622443Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.385698527Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.465606963Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.545441159Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.626253341Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.705444623Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.785991812Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.865405591Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:30.946310797Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.025478559Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.107824536Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.187787756Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.26559334Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.346299153Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.425340163Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.506463449Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.585538347Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.665573632Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.765683865Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.8580753Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:31.937653303Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.018958445Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.097388414Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.177369618Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.257790311Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.341623746Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.41751707Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.498106563Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.577786327Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.657995723Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.753861916Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.833724336Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:32.915352391Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.009124597Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.091733901Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.170141214Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.265140622Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.345708579Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.426876409Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.508075439Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.585806655Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.665700307Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.762268069Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.841812024Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:33.92158846Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.002410017Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.083251351Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.16184932Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.2571214Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.337598893Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.417818113Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.497769237Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.577769449Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.658716286Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.737276464Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.817683588Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.897703896Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:34.977648652Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.057589248Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.141256506Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.217821Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.297556539Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.377598767Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.457798723Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.537667159Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.617790699Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.698647264Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.786383266Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.873473731Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:35.954473497Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.033609739Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.113592159Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.193518643Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.277767278Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.353760987Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.43354955Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.513671618Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.593569142Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.673716426Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.753449981Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.835909621Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:36.914015046Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.008846517Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.089546314Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.169512062Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.264868078Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.345530659Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.428637596Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.505536522Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.585132413Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.665153745Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.761212706Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.853877198Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:37.936966759Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.019100639Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.097583632Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.177208003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.257652727Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.337789323Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.418544864Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.512899534Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.595165606Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.673451095Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.754677741Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.850149245Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:38.929130639Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.009475811Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.104965652Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.186948395Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.265772348Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.345480048Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.425640067Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.505608567Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.585650763Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.665653503Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.747304117Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.825408869Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.905368473Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:39.984970444Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:40.066144482Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:40.145583796Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:40.225362504Z", "value": 74.5},
{"timestamp": "2024-03-16T12:18:40.306588477Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.385611247Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.465550499Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.545772279Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.625462698Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.7108706Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.785871538Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.865715205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:40.945382136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.025671884Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.104880447Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.188959674Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.267330986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.346219324Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.426837137Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.505354561Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.585354709Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.665371753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.761327194Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.841359053Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:41.921683297Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.004515354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.086835346Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.161429756Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.256937772Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.337427968Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.417270324Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.497706024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.580924961Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.657784943Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.752810526Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.833312659Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:42.913217926Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.008849591Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.089429835Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.170484193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.264856751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.345254179Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.425401367Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.505321162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.58562867Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.6671541Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.762297988Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.84147679Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:43.921357769Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.002587263Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.082712979Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.161488868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.257294548Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.338673066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.417489724Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.497164815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.577597219Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.656783637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.737197801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.817253789Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.898942227Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:44.978564358Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.057296951Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.136865738Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.217099582Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.297211089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.37701946Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.459836509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.538253101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.617280191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.698064372Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.778618184Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.85744329Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:45.937749838Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.017668321Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.097233043Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.178691306Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.25721609Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.337148909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.417262721Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.515861591Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.593440166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.676671647Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.753402796Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.832817503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:46.913755988Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.008396418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.090622522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.169302059Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.26553158Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.345562479Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.425126882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.504881269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.587499149Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.666670623Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.760281771Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.840987168Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:47.921316596Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.00198852Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.087595366Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.161234861Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.256816253Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.336982545Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.417274693Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.497570649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.576738506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.656644574Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.752385966Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.835670695Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:48.913525719Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.008164229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.08896713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.175678905Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.264784925Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.345185649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.426297319Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.505325656Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.585084523Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.664569213Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.744981489Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.825280709Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.90508732Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:49.987278095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.065214239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.144917649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.22469914Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.306084378Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.384746539Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.464912286Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.54822828Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.624643652Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.704897368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.785504108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.864553886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:50.944529553Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.024891077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.104691224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.184763115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.273213966Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.371484962Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.456649695Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.536657778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.616731078Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.700863264Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.779350385Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.857372064Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:51.937969237Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.018229192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.096785689Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.177697006Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.257822529Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.336714002Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.416558981Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.497508698Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.576614827Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.657543072Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.752175502Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.837583883Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:52.91292719Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.008064485Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.088646585Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.168938733Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.264432252Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.345122417Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.428613994Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.505170647Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.584711337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.664594492Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.761081198Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.840885728Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:53.920707763Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.002193961Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.08096681Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.161166221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.256424284Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.33689576Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.416943971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.497597368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.583638006Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.672332921Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.75255614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.832864416Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.912884467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:54.992338053Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.072780953Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.156472947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.232940351Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.313005171Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.392936645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.474818716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.552981388Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.632954239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.713479539Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.793227909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.8729398Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:55.952826282Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.032719197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.112400496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.194961127Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.27500169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.353071818Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.432880381Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.512920816Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.593223843Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.674055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.752906889Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.834160126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:56.912823822Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.008175262Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.088966578Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.168877029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.2642437Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.344683016Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.425822013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.505084558Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.584870625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.66474802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.760035523Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.840551062Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:57.921690796Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.001167166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.080575727Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.160748195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.255834481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.336615654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.416615896Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.501846549Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.57737984Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.656691121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.752588833Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.832827573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:58.91275284Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.008215991Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.090293517Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.16877667Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.264446189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.344180256Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.424624723Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.504957767Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.584756761Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.669373813Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.744930943Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.825716276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.904684581Z", "value": 74.4},
{"timestamp": "2024-03-16T12:18:59.984783128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.06458913Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.144738781Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.225870578Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.306706695Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.385353687Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.464698632Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.544571483Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.624830702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.704781281Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.793865573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.880489412Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:00.960240566Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.040284489Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.12049462Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.200727439Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.280679746Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.364207739Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.440399687Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.52059097Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.601207054Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.680650112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.761619092Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.840699942Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:01.923558558Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.002137806Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.081724736Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.160410192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.256442432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.336119954Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.41655511Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.498659229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.576296811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.657160159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.752288718Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.832419233Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:02.912448052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.008247395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.089606297Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.168768394Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.264683706Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.344647436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.424554527Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.505197363Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.584599684Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.760132966Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.840734234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.666465371Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:03.920544172Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.000933824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.081620564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.160695333Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.258958169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.336837736Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.41649945Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.496594925Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.578433219Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.656445106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.736164612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.822831139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.896976491Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:04.976817565Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.057141232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.136422786Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.216422004Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.296548679Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.380585761Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.456853165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.536863808Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.616438865Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.696458436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.777615289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.85661777Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:05.936775261Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.016475119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.096552641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.176915733Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.256913671Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.340026592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.416672812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.515325793Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.592897039Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.672558337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.752811892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.831883973Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:06.912786713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.008068008Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.089417117Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.168394157Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.264006685Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.344210128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.424452515Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.504977462Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.58441044Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.664721787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.75948772Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.840133468Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:07.923451797Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.000850947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.081308022Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.160383207Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.259271356Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.336616745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.416435868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.496835471Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.576648385Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.656456275Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.751853442Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.832455958Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:08.91249108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.007821911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.088413546Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.168503709Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.264076268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.348239366Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.424582802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.504533348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.584556503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.664416649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.744450044Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.824280142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.905413826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:09.984444595Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.06385226Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.144671512Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.224779915Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.304342877Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.384386447Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.467641735Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.5446725Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.624450727Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.704568921Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.784475595Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.864205341Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:10.944333136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.02524826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.104521845Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.184074983Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.27992975Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.360236297Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.44022662Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.520338222Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.601459907Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.680431091Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.760196133Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.840860569Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:11.920678283Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.000627645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.080462991Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.161161763Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.255635792Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.336864612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.416377718Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.496650921Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.576373755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.656363853Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.754405888Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.832645807Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:12.912326465Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.007788592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.089332645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.168921239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.263623972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.347120796Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.424472106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.504348924Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.584757359Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.664450977Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.761401778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.840207234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:13.926394656Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.000642216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.081175515Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.16031006Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.255639674Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.336440078Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.415715007Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.498845495Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.577351622Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.656264503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.735790056Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.817062685Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.896319566Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:14.976408768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.057383508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.136224996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.216121654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.296323753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.376483612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.45761784Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.536832481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.619976281Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.696655653Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.776264886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.856112872Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:15.936287867Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.016163981Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.096918593Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.179097815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.256894917Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.336296406Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.416232456Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.496369435Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.576217837Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.656114303Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.752697903Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.8321752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.91211253Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:16.992851334Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.072061143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.152052201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.247590935Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.331608849Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.408172509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.503487499Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.583516061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.664241841Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.7623305Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.840234546Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:17.922372328Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.000074294Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.07970772Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.159965786Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.255559529Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.338539713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.416409231Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.51324432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.59220232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.671847041Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.75210306Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.831949798Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.911959224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:18.992718764Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.074243649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.152657648Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.248587903Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.328478097Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.407646113Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.487807924Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.567550085Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.649206843Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.727717898Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.808799678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.887886318Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:19.968176193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.047978067Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.128253509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.209428026Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.288113289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.370405151Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.448135949Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.528098623Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.60823509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.689488902Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.767866933Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.848038791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:20.927955161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.008382444Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.087695485Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.16847176Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.248932451Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.32809938Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.40804631Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.503469332Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.583823239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.663945273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.759504807Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.841635485Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:21.919375115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.001488033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.079989136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.159890594Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.255339536Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.335859427Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.417269656Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.511167843Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.591817846Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.671846248Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.752162619Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:22.832153133Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.087759341Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.16747155Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.266239282Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.343660063Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.423467696Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.504101571Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.583825588Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.663515205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.75845413Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.839240645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.919488471Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:33.999809417Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.080211163Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.159459467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.254876569Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.335385035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.492705898Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.575155296Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.65536949Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.735350787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.815203188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.894819173Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:34.975368568Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.058531983Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.135568411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.215384812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.295543998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.375512176Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.45587821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.535738035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.616769158Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.695497237Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.775309607Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.85511532Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:35.935017321Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.015507612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.095465165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.17742189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.25542664Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.335528385Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.492579391Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.575218997Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.655356263Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.750855829Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.835569231Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:36.911844089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.006319525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.08836937Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.167556426Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.262676407Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.343215082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.425967008Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.503657293Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.583657119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.663246639Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.759858111Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.839010031Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:37.91881504Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.001702839Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.085552975Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.159184789Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.254369826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.334820564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.50757627Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.591131974Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.675100766Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.767314278Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.847220887Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:38.927706858Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.00740729Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.087312332Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.167302525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.266386001Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.343543165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.423535918Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.503207423Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.584487027Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.663244098Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.743263539Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.824688039Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.90325935Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:39.983876169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:40.063233753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:40.143879819Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:40.222845243Z", "value": 74.4},
{"timestamp": "2024-03-16T12:19:40.303278509Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.460177578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.54287744Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.623210706Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.703124131Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.783227445Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.863591463Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:40.943255863Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.026564559Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.103456122Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.183214219Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.264474559Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.342886765Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.423146271Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.503435153Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.585688134Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.663441939Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.75866752Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.843531578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.919359684Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:41.999560214Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.079211206Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.15935452Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.254620549Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.334545046Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.507350064Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.591169704Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.671171225Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.751428875Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.84237352Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:42.926731849Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.007067515Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.087370605Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.167774975Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.263133676Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.343061533Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.424403952Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.504882627Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.583388689Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.66308829Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.758706415Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.839412674Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.92023426Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:43.999490628Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.079133109Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.160006504Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.255010612Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.335686822Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.49202157Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.578649919Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.658231888Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.735222779Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.817101456Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.898030403Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:44.976377201Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.055035008Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.138336695Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.215684611Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.29541442Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.375143461Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.45514863Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.535326439Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.614680663Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.700955092Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.775526491Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.855012555Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:45.935121916Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.014898701Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.094994654Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.174972688Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.257215077Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.33518181Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.50713777Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.590904802Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.670965395Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.751337957Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.830841813Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:46.914298445Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.006599956Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.087767175Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.166996663Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.262165027Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.34291727Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.423705352Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.505884253Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.583156585Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.662800506Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.758113447Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.839761659Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.919043275Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:47.999285692Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.079750958Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.15923923Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.254128554Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.335041373Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.507143957Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.59062174Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.670887166Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.754605045Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.830528479Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:48.911463922Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.006494782Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.087077776Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.167654146Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.262308302Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.343402465Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.423708242Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.50327357Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.584040757Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.662834084Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.742774549Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.824476457Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.903369848Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:49.983451529Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.087322341Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.174677155Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.256031991Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.335137574Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.414708086Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.497470124Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.574681944Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.654450729Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.736602846Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.814812523Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.894775804Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:50.974881581Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.054366397Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.134233518Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.214220607Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.294784689Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.374300737Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.454803123Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.534636675Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.62353578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.710063521Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.790339155Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.870400932Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:51.951270678Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.032092104Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.110481142Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.194898255Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.270743737Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.350343593Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.43025145Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.510280459Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.590342236Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.670303084Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.751385439Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.830499599Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:52.910841824Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.005601868Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.087421664Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.173201435Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.262345405Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.345549811Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.422780671Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.51837342Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.598949374Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.691386885Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.774264411Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.855537519Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:53.936281217Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.014478926Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.095624417Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.175542578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.254844162Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.33563618Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.491952559Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.576697352Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.656019Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.734352838Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.814541495Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.894591048Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:54.974708441Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.055181194Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.134818202Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.21513694Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.296465791Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.374300748Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.454575933Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.535196175Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.617051907Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.695259857Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.77546381Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.854664177Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:55.935114755Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.015100436Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.094981092Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.174802197Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.254379813Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.334629014Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.414457926Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.510180915Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.590564357Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.671021398Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.751990697Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.831054136Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:56.910824776Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.005884116Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.086738631Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.167077656Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.261712771Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.345673467Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.423183015Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.502946775Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.583077832Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.662775961Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.75753898Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.838532854Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.91898132Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:57.998989529Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.07803524Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.158485721Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.253619333Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.334759096Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.507021295Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.592245034Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.670094358Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.751535242Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.830591161Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:58.910685546Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.005880438Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.086792776Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.170520351Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.261674724Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.342739607Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.422493831Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.502843448Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.582949193Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.662090552Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.742587946Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.822747675Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.902668299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:19:59.982722332Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.062321772Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.14415232Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.249870367Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.33472076Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.491221875Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.574794538Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.654420026Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.734760331Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.815508829Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.903605148Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:00.993700191Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.082181727Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.166261431Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.247340458Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.327795131Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.501043412Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.585034988Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.666469407Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.758825254Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.849648522Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:01.935110437Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.014036403Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.095351078Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.17384482Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.255652296Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.334547286Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.413672165Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.49476268Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.575014953Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.653753687Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.754541741Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.834045661Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:02.910845352Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.005134258Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.085504035Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.166206581Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.261429089Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.341773106Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.424092967Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.501822995Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.58189146Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.662078069Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.757499137Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.840421175Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:03.920251207Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.051244883Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.131269124Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.222260744Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.301657816Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.381766536Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.461663353Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.541720201Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.626691939Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.702179403Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.781746683Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.8624331Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:04.941778268Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.021866412Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.105480675Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.185447444Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.261690077Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.341559982Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.421782782Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.502341904Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.58203136Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.661601167Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.744077668Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.821850513Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.908011084Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:05.982853011Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.061822402Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.144175543Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.222205315Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.30330015Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.381740803Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.477616784Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.557586401Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.637587025Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.73312259Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.81412504Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.894035872Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:06.97388216Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.053449792Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.133386224Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.229093021Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.309633422Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.391906339Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.485005387Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.565456028Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.646223565Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.741529689Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.824153039Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.909133896Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:07.999440523Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.081390655Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.157610536Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.25305874Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.333987334Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.413552662Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.494028967Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.573692375Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.653661223Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.75369126Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.829592997Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.909658261Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:08.98972823Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.069568086Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.151047913Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.24516389Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.325343491Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.405417811Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.48539978Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.56540498Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.645683813Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.725615669Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.805521381Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.885401589Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:09.965648518Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.047355609Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.125700902Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.206711609Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.294635543Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.381083603Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.461360964Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.541739189Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.621840133Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.717478482Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.797364322Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.879898775Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:10.957511298Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.037482003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.118226564Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.197525587Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.277450467Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.357319155Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.437796036Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.517225972Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.597530244Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.677307796Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.757264196Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.838200822Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.917385957Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:11.99807759Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.078822344Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.157832374Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.252914754Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.333211187Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.413202083Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.49367922Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.599355794Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.685437869Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.765295613Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.845232621Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:12.925151421Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.005360974Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.085464446Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.167575346Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.260964059Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.341338603Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.421189915Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.501869837Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.582006301Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.66220267Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.757146137Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.837801706Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.917171385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:13.998537612Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.078304571Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.157786059Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.253346071Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.336336044Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.41384844Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.493756328Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.574198649Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.654042217Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.733147671Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.813154151Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.896773726Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:14.97419313Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.053867129Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.133685897Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.213869433Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.29430897Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.373691385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.455093036Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.533882618Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.613787658Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.694454907Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.774084234Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.853625754Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:15.933294185Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.017185536Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.093841738Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.175299197Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.254098027Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.333806298Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.413745578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.509160406Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.591362346Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.670030712Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.750152296Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.829733751Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.909585639Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:16.990491321Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.070867434Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.150361081Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.245453572Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.325751796Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.420974432Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.502135698Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.581645185Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.661650737Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.757656382Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.837122573Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:17.917382398Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.013064202Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.093089306Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.173698059Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.253640443Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.334675021Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.428818294Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.509544839Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.589150935Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.670845258Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.749722872Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.83335675Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:18.910692793Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.004806435Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.085676884Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.1654041Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.261363088Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.341674817Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.42344562Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.502019618Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.581745105Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.661636001Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.741543409Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.821278048Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.901009712Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:19.983153219Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.061783857Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.141868321Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.221064399Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.301675008Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.381858289Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.461580832Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.544051252Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.621377408Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.701121935Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.785698151Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.878292302Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:20.958684318Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.047458334Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.134765083Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.214260234Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.29340924Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.373734921Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.453594521Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.534033897Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.613752217Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.695468076Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.773805785Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.853222119Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:21.933344503Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.014068937Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.094125913Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.17493409Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.256832221Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.334481225Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.413445143Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.508971427Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.5897413Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.669870948Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.750363509Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.835527054Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:22.911784727Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.056333627Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.135056392Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.229122546Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.310102563Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.3905085Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.487305186Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.565371918Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.645419934Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.741122762Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.821760635Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.901121354Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:23.996980374Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.080312332Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.157807575Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.253085954Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.333430003Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.413521187Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.492845521Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.573692099Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.654687828Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.733009185Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.813262673Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.893440385Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:24.974161138Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.053553665Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.133381777Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.215053155Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.29329624Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.373564576Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.454987986Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.533493087Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.612733166Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.693504351Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.775981939Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.853589311Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:25.933492302Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.014033215Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.093455054Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.17354211Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.253400621Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.337080579Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.414374958Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.509014744Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.589471497Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.669636185Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.749206152Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.82925788Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:26.911477995Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.005536756Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.085642468Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.165217459Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.260834239Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.341285295Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.421526463Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.503884371Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.581587455Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.661276142Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.756622649Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.84029176Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.917315642Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:27.99764993Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.080941408Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.157065673Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.253076085Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.333232005Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.413387253Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.50859776Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.58998085Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.671099332Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.749733617Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.829260096Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:28.909255631Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.005067515Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.086077965Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.165283259Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.261668136Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.341474935Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.421216614Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.502559161Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.581435494Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.661219157Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.741420357Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.821460949Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.902349766Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:29.980757235Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.061490532Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.141235539Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.221376739Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.304074487Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.382463268Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.460864913Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.541403809Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.621171217Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.701007168Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.781325104Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.862473186Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:30.941212815Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.020576157Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.100816877Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.181025565Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.261420238Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.341306205Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.422526159Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.501358492Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.581189515Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.661165563Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.756598854Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.83700639Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.917285415Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:31.999319066Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.076945381Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.156943957Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.252806785Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.332998704Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.413360129Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.50864174Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.59361018Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.669357804Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.749453244Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.829061898Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.908625401Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:32.989548202Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.069139353Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.156235349Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.244969716Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.326295814Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.405151348Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.500453855Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.581674576Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.661085023Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.759486063Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.837289979Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.91708945Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:33.99729769Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.077142665Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.157093528Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.252692452Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.336323802Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.41338458Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.492927027Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.57303037Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.65292869Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.734828933Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.813131313Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.895418501Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:34.973228272Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.052972735Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.133436975Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.212989822Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.293244206Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.372505916Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.455827313Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.533721149Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.613099787Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.693033531Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.775885455Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.852757977Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:35.932975017Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.014272955Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.093161992Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.173067895Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.253193447Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.333030422Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.412561764Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.493385845Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.576476906Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.653238676Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.748574399Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.828944655Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:36.90907299Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.005503787Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.086012476Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.1667459Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.260708501Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.341029573Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.421046132Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.500675587Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.58089349Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.66089245Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.756352173Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.836405948Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.918017871Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:37.998397855Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.078155789Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.156901179Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.252268293Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.335239578Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.412497668Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.50796344Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.588791232Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.668754192Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.764364987Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.844945387Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:38.926102461Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.005078762Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.08451996Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.16448532Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.260297587Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.340745603Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.421175251Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.502330245Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.581308402Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.660282944Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.740844976Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.820774975Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.900866351Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:39.981298783Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:40.062401776Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:40.140803772Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:40.220723628Z", "value": 74.5},
{"timestamp": "2024-03-16T12:20:40.302787135Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.380932907Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.460761017Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.540970121Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.622176827Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.700879719Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.780900759Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.860909478Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:40.940678901Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.02149447Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.100794068Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.181010659Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.26086053Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.341029346Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.420858033Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.501337537Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.580896495Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.662643746Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.755923241Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.836709241Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.916674312Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:41.997623225Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.076807719Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.156710742Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.253347779Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.332631505Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.412797153Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.508114283Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.588698459Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.668694219Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.764225974Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.844550821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:42.924268244Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.004755492Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.084660371Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.164921091Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.260179821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.340625341Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.424303283Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.500916252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.580678571Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.660809146Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.756641958Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.838098904Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:43.918805384Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.01592063Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.093367328Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.173146223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.252804158Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.332522252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.4127439Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.493823405Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.575532831Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.652889673Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.73461398Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.813094632Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.89341756Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:44.972394565Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.052084084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.134009286Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.212848563Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.296623945Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.372863442Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.452731136Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.532706383Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.61267539Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.696940085Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.772874973Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.853073325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:45.93305334Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.01277137Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.092149112Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.17276692Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.255065724Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.332782023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.412579253Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.495500554Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.573622101Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.652754147Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.748512206Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.831364034Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:46.910780112Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.004207831Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.084536359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.164100981Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.260016673Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.340660305Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.425405928Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.501231152Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.58087795Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.660654829Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.755566999Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.836495815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.916151414Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:47.999574475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.077085462Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.15650442Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.252257327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.332427966Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.412742926Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.508025656Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.589811274Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.668827639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.763997122Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.844409809Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:48.926172675Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.006174322Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.085527136Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.167677011Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.259954232Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.340062599Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.420488503Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.500454534Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.580408981Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.660459588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.742042966Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.820530594Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.902816629Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:49.980615488Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.060462575Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.140178365Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.220387501Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.30403821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.380368906Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.460137369Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.543000013Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.620286519Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.70001319Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.781147798Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.861206054Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:50.94008901Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.02023005Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.100025776Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.180055295Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.260255598Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.340316542Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.423482962Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.500587228Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.581265868Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.660446073Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.755737892Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.838357175Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:51.924680177Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.013124751Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.09196934Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.171994987Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.252593819Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.331869513Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.411944824Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.492598344Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.571962838Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.652712838Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.748717137Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.828349919Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.907998126Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:52.988209181Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.070480336Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.147917274Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.243580101Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.324455669Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.403954787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.500149423Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.579996158Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.662056528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.755962744Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.837796906Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.916054262Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:53.996697542Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.080784572Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.156535331Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.255681652Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.332603454Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.412434988Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.492574523Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.572307497Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.651689879Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.731816582Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.81445417Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.89296215Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:54.972384276Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.052379843Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.132218705Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.212390272Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.292412847Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.375087907Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.452874829Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.532291323Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.612312906Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.692340921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.771736486Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.852688247Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:55.933763688Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.012939317Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.092284515Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.172418994Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.252444288Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.332240271Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.412850111Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.510093196Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.588096983Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.669181768Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.764107505Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.845848003Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:56.924992465Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.004717887Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.085522639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.164435196Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.259728486Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.340669334Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.421062118Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.500862388Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.580240354Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.66328159Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.756407836Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.837345996Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:57.920914369Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.011497699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.091744818Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.173048355Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.253289906Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.332291807Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.412435662Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.507560024Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.588655464Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.668332695Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.763429216Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.846680501Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:58.924119871Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.003560429Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.084655933Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.164624716Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.259579157Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.342733865Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.427519009Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.515715774Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.595769197Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.676156636Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.757156972Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.837142587Z", "value": 74.3},
{"timestamp": "2024-03-16T12:20:59.942930168Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.028655441Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.108028254Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.191095986Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.279014063Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.364537607Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.443945397Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.524273124Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.604407187Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.684401186Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.765467858Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.844314463Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:00.926379985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.004162684Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.086712719Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.16783344Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.244167208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.324366423Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.405163367Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.499864943Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.580089406Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.660046605Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.759029277Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.836728584Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.915987733Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:01.996353348Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.076779508Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.155993217Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.251333643Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.332766204Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.411676873Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.493561339Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.572459815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.652071605Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.74814672Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.828636848Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:02.909243999Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.004408137Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.084642264Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.17980909Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.259916432Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.344080678Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.420200078Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.502015328Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.58058382Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.659875193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.755459683Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.836153843Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.916020801Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:03.996431313Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.07696144Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.155765132Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.252371257Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.331922854Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.412031477Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.491993347Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.574790295Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.652100833Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.733118353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.811952157Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.891842284Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:04.97264726Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.052421898Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.133056985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.211926502Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.29187986Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.371868163Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.451810353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.532423297Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.612312367Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.695255683Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.771906731Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.851595833Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:05.932109608Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.01175295Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.091892741Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.171768627Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.253459525Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.335862071Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.412258527Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.507307721Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.587965848Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.669149257Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.763613553Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.8463185Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:06.923997039Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.004535262Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.085540398Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.164466875Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.25940538Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.339900883Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.422784711Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.500139248Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.580527103Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.659526764Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.754938998Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.835804646Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.915847284Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:07.999363849Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.075967857Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.156070208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.25140001Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.331833561Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.411990663Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.507108849Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.592265864Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.669648914Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.763256921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.843837Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:08.923768822Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.003849125Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.084715029Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.16506666Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.259422252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.339877339Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.419762313Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.499224886Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.579327845Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.660269109Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.741422501Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.819417616Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.900080288Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:09.979330509Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.059670236Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.139826634Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.21977436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.302739532Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.380014934Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.460385605Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.53981349Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.619779552Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.699913007Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.7794959Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.859893355Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:10.939584793Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.020231049Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.100182359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.179635556Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.259884499Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.341182211Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.423043029Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.49995587Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.579733292Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.659812026Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.75528794Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.835612307Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.915168928Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:11.997830739Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.07578739Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.155641452Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.251093174Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.333488296Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.503818487Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.587532524Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.669137373Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.763281061Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.843597844Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:12.923687522Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.004096305Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.084389184Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.164768623Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.265006977Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.342061898Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.419877908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.49937629Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.57935512Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.659468318Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.755186152Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.835946776Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.915470917Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:13.996113013Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.075843074Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.155462352Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.25102761Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.334633198Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.488471808Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.571456787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.652067331Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.731182223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.811640414Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.891733645Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:14.973331614Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.05324446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.130982422Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.211794566Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.291482003Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.371477921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.451515376Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.531485406Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.612500654Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.742502869Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.819185821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.899416364Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:15.979474586Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.059977353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.149789353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.235005696Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.315367631Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.487834657Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.571361526Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.651919013Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.747184622Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.835429707Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:16.923074023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.003728822Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.083616708Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.163356721Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.258942267Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.339329162Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.496660193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.579257332Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.659466851Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.755515885Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.835240411Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.915550954Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:17.996392665Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.075526662Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.155414996Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.250962685Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.331528972Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.503711934Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.587405651Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.667356225Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.765163631Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.843972187Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:18.923877545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.00357023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.08600052Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.163623858Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.259172604Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.340858317Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.41903548Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.500827433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.579580021Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.658995074Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.739030128Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.819512479Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.906121209Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:19.994954998Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.075230181Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.155335827Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.23552685Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.315339727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.395442173Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.474931211Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.554664664Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.640133392Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.715710486Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.795868868Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.875779538Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:20.955435424Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.038929588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.115591836Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.195396074Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.275340983Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.357543433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.437038006Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.515397698Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.597631348Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.676747648Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.75552382Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.835232985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.915375336Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:21.995355285Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.075089635Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.156312179Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.250640794Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.331453002Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.488508097Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.570746035Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.651036929Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.746823627Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.830797856Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:22.907547304Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.002781617Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.083614561Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.163712399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.258796407Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.339108102Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.421238488Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.499581379Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.578869391Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.659127198Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.754324903Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.835295478Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.9151985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:23.996877109Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.075683489Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.154597069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.250760151Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.331379878Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.411359572Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.491788483Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.57333154Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.651208958Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.730696203Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.810738009Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.891297832Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:24.97157055Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.051362947Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.133397237Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.211311839Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.291964526Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.371678556Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.451161384Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.531204918Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.611179812Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.694610712Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.771566625Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.851270126Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:25.930934203Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.011076329Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.090599254Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.170932133Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.253859544Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.331363873Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.411013455Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.506409208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.587117415Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.66699506Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.762985023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.845504241Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:26.923411099Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.00302548Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.08424476Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.16320522Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.258681325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.33905462Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.420880877Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.500447098Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.579308198Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.659092179Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.75424518Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.835603564Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.915032281Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:27.996549578Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.075024597Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.155197187Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.250770668Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.331054714Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.411251337Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.507513651Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.587147584Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.667525455Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.762567895Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.84304343Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:28.923446324Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.003099202Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.085139923Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.162605884Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.258911751Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.340013271Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.41896845Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.500150354Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.579130942Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.662140913Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.73933593Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.818907559Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.899214261Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:29.979196355Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.059627026Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.138977438Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.219797645Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.301323518Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.378804647Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.458900821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.538928195Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.619034545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.698985534Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.78012363Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.859397659Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:30.939542729Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.019283734Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.098968963Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.179034545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.258427293Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.340894831Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.41914809Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.500044553Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.579010357Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.659107715Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.754287372Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.834965819Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:31.916688107Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.011783604Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.090973984Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.171040238Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.251241372Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.330321288Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.410291158Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.493607433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.571224787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.65092016Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.746347209Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.826731447Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:32.906787557Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.002176494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.08508704Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.16288353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.258765716Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.338766882Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.419635633Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.499063869Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.578470954Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.66320208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.754852962Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.834927472Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:33.91515523Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.010268615Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.090886645Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.17142554Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.25312066Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.331366719Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.41103662Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.49019932Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.570823399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.65082722Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.730566594Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.815618648Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.891057054Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:34.970693611Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.050756376Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.13077559Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.210774068Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.290778241Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.372270129Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.450902013Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.53067617Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.610161494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.690931365Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.770581618Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.850935905Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:35.934098676Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.010783835Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.090559913Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.170708438Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.250696228Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.331471571Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.411068608Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.506397416Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.586863863Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.666283811Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.762225069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.842798268Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:36.923046026Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.003373848Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.088254542Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.163208115Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.258529307Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.338991978Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.418678742Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.499176709Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.578654673Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.660685923Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.754427144Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.834522262Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.914760356Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:37.995234386Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.074700511Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.155072621Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.253004762Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.33172151Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.410703409Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.506280986Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.586676617Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.666573558Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.761702814Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.846449396Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:38.923128444Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.003180361Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.098190321Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.178091007Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.25833854Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.33944134Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.421802478Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.499045238Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.578747427Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.659951475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.738989822Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.818847628Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.89920985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:39.98391528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:40.059168437Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:40.138692865Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:40.21855963Z", "value": 74.3},
{"timestamp": "2024-03-16T12:21:40.298569436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.380115724Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.460773435Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.538847461Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.618309521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.698786239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.778616877Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.858612666Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:40.938840744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.021142809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.09868653Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.178649968Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.258595325Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.338981387Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.418494328Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.498795654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.581525272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.65861504Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.753864905Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.834494551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.915004741Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:41.994909811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.074356511Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.157455538Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.250795223Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.33044378Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.410685777Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.506747227Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.586925481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.66667839Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.764031394Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.842459405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:42.922373018Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.003028648Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.082272276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.161679329Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.257725994Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.33904073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.418751879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.498995253Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.578199873Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.658746031Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.753814519Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.834884614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:43.917477432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.009426779Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.090571978Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.170096022Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.250816453Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.330761042Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.411290848Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.491830095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.570368538Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.6508634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.732481496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.811016739Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.891217296Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:44.97143331Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.051935276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.130682199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.210636101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.289814352Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.370654047Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.450361932Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.530830234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.613125099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.690529588Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.770396417Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.85034443Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:45.930263164Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.010165161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.090405526Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.173353673Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.250494801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.330390206Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.410403659Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.505788788Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.586383394Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.667003505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.764942942Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.842456678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:46.922473876Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.00322061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.083203823Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.162522204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.257530883Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.33926258Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.417686718Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.498500077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.578477274Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.658264007Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.753341359Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.834466526Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:47.916720111Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.009250034Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.089888193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.170480815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.250572444Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.330258569Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.41031439Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.508465892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.58677035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.666221754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.761606882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.842573809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:48.922309918Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.003445933Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.084160732Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.162286534Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.258105935Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.337880412Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.41833217Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.498221431Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.578187748Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.659919732Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.73816275Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.818112011Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.898333593Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:49.978015397Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.061781913Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.137825215Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.219059567Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.297718713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.379368329Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.457976948Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.539071747Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.618152879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.713352311Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.796271081Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.873867506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:50.953512831Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.03348846Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.113840729Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.193563078Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.274326036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.353687232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.433706894Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.513865947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.594257033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.673565493Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.754411811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.833882768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.91372326Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:51.994484875Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.074946201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.15365658Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.249813485Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.329632826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.410622505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.505227376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.585509405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.666191116Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.761536436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.841633313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:52.921767662Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.007372037Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.082133193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.161786006Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.257383678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.339060174Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.417746905Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.49788199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.580370968Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.658192033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.753534313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.833409302Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.913411363Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:53.994945683Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.074226495Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.156156335Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.249490452Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.329868129Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.41098392Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.490561405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.570488042Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.64988687Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.73067018Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.809554863Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.889995869Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:54.970807531Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.049891863Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.130120036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.209802289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.29556068Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.369656138Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.44978108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.530097733Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.610139474Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.690036479Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.769433355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.852096093Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:55.930193415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.009735507Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.090103264Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.17018571Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.250313179Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.329767175Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.413230074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.505883005Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.586201547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.666179448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.761242911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.841674445Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:56.921768122Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.003795019Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.082235125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.161867457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.25753329Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.337826359Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.41894151Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.498577778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.580366051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.658189708Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.753213203Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.833274432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.913365165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:57.994018331Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.073832456Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.157972636Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.249617822Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.33028926Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.409862968Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.505261376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.585792878Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.665870907Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.76173818Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.841606225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:58.921748862Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.001849707Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.082129912Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.161716676Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.256912972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.338871613Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.418175848Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.497860821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.577392385Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.657648622Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.737851259Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.817735016Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.901202235Z", "value": 74.4},
{"timestamp": "2024-03-16T12:21:59.978098338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.05734779Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.13821638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.219231595Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.298271318Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.377793922Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.458941521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.538085533Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.617630217Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.697815766Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.778086179Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.857788656Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:00.937713212Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.024591573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.113265841Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.193751871Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.274614029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.353850393Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.433197669Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.513666322Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.595516194Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.674430509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.753828153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.833692166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.913750899Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:01.994583425Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.074165901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.154040282Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.250436355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.329843183Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.409347355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.489737705Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.569679189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.650776228Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.745203178Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.825839992Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:02.906614246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.001185229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.081581594Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.16175972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.258603314Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.337723421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.495123506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.578110052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.657478768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.753171448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.833538086Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:03.91878454Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.0095255Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.089586248Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.169559093Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.250218787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.329821871Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.486710915Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.571450488Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.649567746Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.729418158Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.8097799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.889774472Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:04.970017782Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.049632834Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.130134383Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.209676475Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.289655496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.369619317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.449647809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.529565486Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.609608379Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.691348907Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.773285147Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.849365889Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:05.929575342Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.00949657Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.089661895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.16960258Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.251353668Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.329553933Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.501849404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.585376815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.665694749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.760618404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.841449266Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:06.922920641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.002787374Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.08149868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.161436101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.257009389Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.337432218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.494908335Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.579984901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.657703437Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.752550772Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.832866465Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.913474607Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:07.994313373Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.07351396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.154702647Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.249227165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.329511051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.409338871Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.504926079Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.585722669Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.665389081Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.764559751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.841660559Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:08.921147803Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.003797132Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.081400469Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.161505153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.257433354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.339556954Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.417554915Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.497405424Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.577815613Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.657418857Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.737498614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.81741229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.899126514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:09.977124283Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.057135528Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.137273813Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.217369313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.297393262Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.377476411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.459766475Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.537545684Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.61737808Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.697347629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.777769946Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.85742839Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:10.937246963Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.02136135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.097053547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.177360601Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.257522021Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.337217553Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.418118752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.498415181Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.579726556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.658186021Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.753714253Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.833310873Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:11.91346599Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.008614541Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.088882682Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.170206217Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.25022559Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.329334849Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.5221821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.618804765Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.696920519Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.777770325Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.858620387Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:12.937244013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.018233755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.09732951Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.177339763Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.256767166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.337287979Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.418593146Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.497609125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.577335249Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.657683678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.75337639Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.833490291Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:13.913368671Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.009148168Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.089009748Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.169153985Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.249503502Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.328707161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.486265294Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.570171745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.649228684Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.728817112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.809114053Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.889338225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:14.969271646Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.049029354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.130690489Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.209273475Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.289213904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.368652091Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.449125224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.529179349Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.609551874Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.691131089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.769280059Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.849080295Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:15.929470484Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.009261824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.089268556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.169185529Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.250568552Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.329222994Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.408936702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.489380459Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.569232567Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.649273476Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.744578411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.833341799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:16.92077904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.001159373Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.081754395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.161042278Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.256583086Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.337504668Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.424863701Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.512584911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.593154428Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.673060041Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.753119605Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.832945345Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.913171502Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:17.996796833Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.073313703Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.15376914Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.248791131Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.3289234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.409213525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.504542556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.585646186Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.665483158Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.760906014Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.841024554Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:18.921036599Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.001181731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.081374992Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.164815906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.256798756Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.336964017Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.416947549Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.497370474Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.577558167Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.657235586Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.737750224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.817030619Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.896982663Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:19.977104404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.057254688Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.137060108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.216935032Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.309445787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.392884461Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.472943769Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.552679973Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.632791826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.713028799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.796248177Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.875229979Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:20.953373764Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.033438801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.113063036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.192998441Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.272886677Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.352971745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.434410192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.513039706Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.592971462Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.673419315Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.75366192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.832428618Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:21.913210712Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.010167938Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.089223884Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.169068216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.249362085Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.328865553Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.408908381Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.504583877Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.586226548Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.664938046Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.761153191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.840973587Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:22.920386654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.001018507Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.081514616Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.166861998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.256702476Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.337041112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.416268643Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.496732144Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.580124675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.658135211Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.752534801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.832588925Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.91275937Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:23.994359225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.072434626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.152837135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.248180534Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.332552202Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.412106229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.489128348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.568936744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.650375415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.728785568Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.808715436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.890239451Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:24.969153926Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.050897269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.128960702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.208856138Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.288727766Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.368727298Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.450402065Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.528825274Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.608760103Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.688819891Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.768718399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.848767883Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:25.934857186Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.009196036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.088782992Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.168352571Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.248788328Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.328749332Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.410888996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.505555178Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.584795381Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.664754209Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.76024548Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.840833878Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:26.92073357Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.000919182Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.082408413Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.16095399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.255938285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.33656313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.41647815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.496981139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.576792415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.663899896Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.753278228Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.832516063Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:27.912636171Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.008087795Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.088168095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.171936146Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.251884318Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.328307491Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.40867112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.505726458Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.584871173Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.664596368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.760469592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.841697351Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:28.921098642Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.001234846Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.082289164Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.161010038Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.256244637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.336254409Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.419006714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.49693853Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.577438255Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.656604858Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.736563014Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.817346099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.896602622Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:29.977787628Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.05657535Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.136749283Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.216766415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.297690972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.37649271Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.456065874Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.539520324Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.61699774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.696570455Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.776333635Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.856541135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:30.936701627Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.016547623Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.097335893Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.176991872Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.256547339Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.336576151Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.416812356Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.496677616Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.576617276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.66147672Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.75302376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.83255382Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:31.912764936Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.008779984Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.088238459Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.168544904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.250587927Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.328606304Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.408734412Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.504500084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.58488224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.664982317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.761027317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.843653285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:32.920736012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.000614328Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.081704134Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.160624656Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.256216439Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.336507204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.419865718Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.496887101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.576386504Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.656226355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.752150331Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.83256772Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:33.91259042Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.008170395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.087905415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.168461268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.249485377Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.328806892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.408615192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.488510916Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.570185843Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.648651932Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.728003879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.808557492Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.888660864Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:34.969052844Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.048453079Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.130048166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.208775792Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.288394203Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.368443879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.448534131Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.528449663Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.608670507Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.693366144Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.768387651Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.84935144Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:35.928499547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.008566055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.088370866Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.168677535Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.250586702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.328490966Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.408536706Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.504629195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.585481784Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.664427906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.759838185Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.841403416Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:36.919853025Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.000487982Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.08054249Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.160351141Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.255888204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.338568349Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.418650921Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.496793906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.576507165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.656329257Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.751495215Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.831751995Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:37.915758414Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.007708975Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.088222364Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.168787977Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.248746836Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.328461952Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.408324971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.505803446Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.584422111Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.664317867Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.759950066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.840273951Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:38.920296107Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.000834615Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.08023357Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.160336142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.257159799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.335945825Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.415666285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.495885977Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.576199941Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.658509589Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.736360797Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.816818282Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.896280629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:39.976348225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.056231916Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.135669655Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.218220551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.296321904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.376247484Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.4564754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.536111987Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.616251103Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.696443307Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.776193495Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.855885602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:40.936313358Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.016383098Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.096225446Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.176621778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.256712926Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.336605162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.416309941Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.496434369Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.576083084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.656032248Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.751752639Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.832217612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:41.913627226Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.007712895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.088207947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.168187703Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.248344387Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.328135246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.408155738Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.507455688Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.58449467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.664130073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.759562752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.840112909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:42.920227065Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.000229829Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.083793174Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.160365884Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.255596899Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.335776015Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.416116699Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.496508615Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.576436755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.65810221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.751738565Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.83218453Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:43.912218782Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.007532164Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.088044625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.168179869Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.253338225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.328563061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.408121568Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.488224364Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.568204375Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.650047366Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.727823342Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.809354268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.88795095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:44.968252498Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.047950077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.128403018Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.207903348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.288129472Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.369251278Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.448119608Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.527718275Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.608234095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.687925339Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.768677768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.848159986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:45.931068035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.008067754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.088610998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.168047361Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.248197325Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.32800764Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.4080337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.505236205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.584189111Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.664217699Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.759348585Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.840298262Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:46.927009774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.015464456Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.097969592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.176420545Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.256003724Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.335986744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.416022243Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.49637176Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.576004283Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.657281225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.751509645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.83134508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:47.912612614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.007480204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.087501495Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.168046404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.250917589Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.328779421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.408020967Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.503887246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.584511195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.664033894Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.759335564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.840087609Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:48.920013316Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.001047474Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.082808576Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.160023495Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.255566638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.336128442Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.416049126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.496070834Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.576030077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.656444201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.73591602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.815443167Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.896707309Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:49.975914039Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.055857698Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.135475437Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.216196186Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.295535396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.376716338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.458882881Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.536160456Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.615861011Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.695356702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.775561418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.856813272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:50.942922574Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.033655276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.111438292Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.191547359Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.271534347Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.351448598Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.432755556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.511479437Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.592923452Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.672614919Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.752259121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.83171798Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.911894408Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:51.991851123Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.072828257Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.154257903Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.247121425Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.327686173Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.40764116Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.502896399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.583499003Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.663151334Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.761361009Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.839681498Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.919725414Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:52.999584081Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.081541696Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.159339879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.254946126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.336657213Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.415283046Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.496054802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.575692061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.656130826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.751138415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.831784412Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:53.914746444Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.007241934Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.092875171Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.167565829Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.247886257Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.328100509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.407295751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.491543162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.568353792Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.649106285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.727371669Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.807809153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.887775821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:54.967547768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.048712229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.127819439Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.207382042Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.288387751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.367696113Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.448016189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.527851272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.61229158Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.687960096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.767764971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.847678422Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:55.927678369Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.007910381Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.088154393Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.170691113Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.247390159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.327538426Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.407847654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.502987436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.584199866Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.665524039Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.759680619Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.83953535Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.920231939Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:56.99981531Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.089407562Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.175831808Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.256086604Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.338570588Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.416091011Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.496013742Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.575623513Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.656410886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.752206829Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.834325948Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:57.915312073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.007149033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.090193818Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.167755041Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.248561518Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.327633367Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.407788611Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.505455597Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.584748791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.663618369Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.759006567Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.839585139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.919379774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:58.999769994Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.088565541Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.176105725Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.255577928Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.335760755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.415059229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.495383881Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.575561621Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.656090497Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.735709132Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.815723959Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.895217218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:22:59.976632976Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.055294137Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.144853909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.235111122Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.326965202Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.40765395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.487578729Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.567093204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.647529728Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.731062481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.807741399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.887510082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:00.96822091Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.049479484Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.1277465Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.207324815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.290714848Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.367391397Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.448357394Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.527588156Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.60686279Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.687358771Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.767908735Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.850812399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:01.927878101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.007372928Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.089525647Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.167713207Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.24781965Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.328492143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.408501338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.503642624Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.586539376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.663117109Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.759664125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.839377544Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:02.919772436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.002478692Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.079879755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.159630102Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.254927099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.335222055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.415379443Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.496414208Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.584818074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.671282704Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.750850715Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.831155174Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:03.911402514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.00680844Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.087113444Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.168555602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.249656863Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.32735447Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.407457521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.494100616Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.582667426Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.663632783Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.74546595Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.823238469Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.902809839Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:04.983200091Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.063469863Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.143294258Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.223254717Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.303475593Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.383167635Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.463359487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.543551242Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.623187637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.703264896Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.784135533Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.865042554Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:05.94541703Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.023725774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.102756951Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.183939172Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.263623055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.343267322Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.425876745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.50337192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.583338491Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.663283302Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.758987405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.839160024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:06.9192377Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.00016888Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.079241914Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.159120261Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.255452396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.336846618Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.415319746Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.49557435Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.576728731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.655210564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.750416201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.83040754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.911100641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:07.991825549Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.078929605Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.16702579Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.248139723Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.327245237Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.40717328Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.502588197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.583767955Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.664240735Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.760455622Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.839246191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.919286554Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:08.999346597Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.079672785Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.15865833Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.254988322Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.337759954Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.415525785Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.49550602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.575607023Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.655322906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.735364261Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.815098128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.896447197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:09.977177033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.055314897Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.134984252Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.215956681Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.295318515Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.377050497Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.46180018Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.551015535Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.631219354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.710628901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.791134448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.87121462Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:10.951088487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.032071443Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.112186655Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.193705964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.270848882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.350882749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.430996457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.516337885Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.591416288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.671103338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.751311861Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.831180128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:11.910957547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.006407825Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.088709824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.167546249Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.247555988Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.327388639Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.40665268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.487661205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.56735184Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.649964879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.742751056Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.822978972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.903591304Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:12.998851854Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.080298427Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.15892922Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.258360496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.335396118Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.415049153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.495228908Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.575052599Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.655460066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.751064649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.834689082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:13.911199615Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.006463076Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.086627344Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.166820411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.247546503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.327364626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.412843526Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.487359464Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.566668273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.646994493Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.726771176Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.806857139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:14.887552223Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.015100092Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.09644289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.175180467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.254920765Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.334881288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.415370932Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.495208862Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.578161422Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.655075796Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.735036287Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.815415243Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.895659446Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:15.975385088Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.055586732Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.136191832Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.214857216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.295168556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.375046711Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.455428898Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.535206701Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.614811511Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.698240488Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.775030541Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.854885944Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:16.934900547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.01522139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.095645274Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.174934692Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.258664341Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.335135994Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.414931748Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.49533368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.575688155Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.654811493Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.750376651Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.834795293Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:17.910732449Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.006114279Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.08761778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.16912269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.26262346Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.342963696Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.425416767Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.503985895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.583114096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.662452922Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.758358625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.841062288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:18.919128312Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.000246725Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.081743314Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.159493561Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.255109343Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.334763337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.41474626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.494585919Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.574979882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.654535348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.735224224Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.81481553Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.89419218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:19.97492416Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.054717579Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.135895096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.214929121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.294849516Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.374820886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.454789697Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.534732812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.614913175Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.694997026Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.774603564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.854297558Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:20.934790306Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.014177708Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.094544791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.174554082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.255693935Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.337672957Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.415321892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.49500747Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.57465468Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.655006244Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.751048907Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.831275638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:21.910747712Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.005997029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.088977269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.167346269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.247437768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.326685809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.407917918Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.502148962Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.582176844Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.663015129Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.758289566Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.838686729Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.921734522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:22.999745345Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.088115834Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.173807247Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.254525179Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.334277093Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.414712113Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.497639777Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.574505798Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.655141522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.750159031Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.830700674Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:23.910836237Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.00556725Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.091128774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.166819305Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.261367693Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.342862555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.422663621Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.503037744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.582803195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.663964295Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.742196911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.822134714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.902354149Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:24.982112175Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.063108092Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.142612229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.225366133Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.302714107Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.382197605Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.462784017Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.543316764Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.622754182Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.702796433Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.784070174Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.862166117Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:25.94336005Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.022839356Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.102833062Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.182415856Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.263240029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.349597522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.437712139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.518789496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.598559266Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.678480396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.76136614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.839064707Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:26.922529012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.00004809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.079581796Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.158518125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.254346291Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.335085631Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.414713801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.49615183Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.57461555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.654671753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.753046323Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.830980986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:27.910647876Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.005773033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.089552218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.167251489Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.261830181Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.342641457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.42280086Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.501845221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.582643857Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.663603741Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.757995233Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.838505964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.918604311Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:28.998924162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.079013101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.158660567Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.255836096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.334532552Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.414657203Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.49469315Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.573725862Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.654419762Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.73591136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.815217865Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.89447061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:29.974427101Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.054400199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.134427218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.214443197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.294976232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.375627572Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.454582749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.53596641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.614570194Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.694312892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.774438183Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.854484466Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:30.935639518Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.014624999Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.095244147Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.174425692Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.254808455Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.334690897Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.414373467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.49649825Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.574015728Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.65482054Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.7521233Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.83034638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:31.910281142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.005682908Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.089343757Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.166858419Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.261720183Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.342434019Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.422667406Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.502429368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.581832002Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.664242288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.758182835Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.837665629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.918281832Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:32.999471701Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.079420159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.158278184Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.25430459Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.334304441Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.414216707Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.495751472Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.57507145Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.654377251Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.749624104Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.830452084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:33.910004766Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.005500099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.086191183Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.166382106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.261581246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.343747661Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.422669269Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.502524511Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.582912971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.662582261Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.741566173Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.822472073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.903383062Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:34.984123393Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.06218276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.142374387Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.222169885Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.302277288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.382093842Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.463386015Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.542147143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.622161778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.702206556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.782429159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.862077713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:35.942485212Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.023958281Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.102234161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.181995323Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.262097382Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.343188978Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.422739932Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.502151909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.585745942Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.662670555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.757715423Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.838191051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.918693942Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:36.998654912Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.081728464Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.158958486Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.253556153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.334296197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.414204303Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.494267866Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.574775621Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.654353327Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.749279667Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.830124319Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.910006473Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:37.990569493Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.06957923Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.149872841Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.244977229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.328374973Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.40636074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.501349961Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.582473653Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.662592256Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.758562854Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.83823096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.920979935Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:38.998672549Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.079803121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.159606012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.254848384Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.333511592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.414124692Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.496459586Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.574809642Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.65348901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.733380188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.813480007Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.894072082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:39.973405307Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.056045802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.133770545Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.214152188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.294245254Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.375530835Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.454762012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.534890119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.615154833Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.693661625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.774504293Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.854370223Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:40.933847289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.014145347Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.094357486Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.174897465Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.254161731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.333683788Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.413236438Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.49545514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.57427598Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.669014512Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.751737503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.830252071Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:41.91069973Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.005333654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.086018113Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.165659147Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.261262768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.343244638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.422368103Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.502195505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.581810906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.661806309Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.757191882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.838355638Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.919147106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:42.998074602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.078732086Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.157754654Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.253341187Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.333744878Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.413679801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.500281326Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.573729261Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.653800312Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.749298397Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.829810824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:43.910150355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.005250391Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.088308135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.166847375Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.260707441Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.341795197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.421829159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.502285586Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.581807932Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.665773709Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.741547312Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.821785627Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.903412616Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:44.981632623Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.061589145Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.141236035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.224799603Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.301736216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.381776451Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.461873165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.541731415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.621836257Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.705158769Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.781411125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.862210657Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:45.941732266Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.021866069Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.101644351Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.181620649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.265726714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.342161022Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.421806472Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.501740754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.581608636Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.661596934Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.757292396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.839003033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.917794913Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:46.998286508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.07788367Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.159288706Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.25303386Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.333555343Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.416769023Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.509990912Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.589658122Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.669842964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.749422142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.829523016Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:47.90953221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.008557757Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.08648714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.165560941Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.246818553Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.325824418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.405629963Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.501024592Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.58335123Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.661656806Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.757141867Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.837598678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.917740128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:48.99747745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.077877429Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.159213953Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.253395492Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.333600782Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.413668665Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.49441402Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.573786573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.653747511Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.737118695Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.813647851Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.893595637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:49.975365955Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.053365129Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.137153018Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.213816606Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.295097387Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.373147858Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.453123324Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.533640135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.613222544Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.69311049Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.774900839Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.854408689Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:50.933334137Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.01291037Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.092872492Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.173735128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.25352077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.333095115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.415133561Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.508622234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.589048805Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.66923688Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.759036363Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.845101151Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:51.925430506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.011001662Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.087586114Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.165685289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.261651534Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.341374872Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.421232066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.501372812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.581381718Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.661213344Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.756679941Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.837760273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.916933754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:52.997573221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.07726859Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.160055421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.253228798Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.333744745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.413554355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.493984862Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.57309799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.653456657Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.752278555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.829608417Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:53.909298506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.004907087Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.085168314Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.165373668Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.264158223Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.362684249Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.437623674Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.519143143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.597627982Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.677426904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.756924353Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.837726157Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.918631448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:54.997547264Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.082216947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.157236084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.238214048Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.317405288Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.399075189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.480180929Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.557582055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.637350064Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.716929146Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.796863748Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.877378383Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:55.957069048Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.039963911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.117305773Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.197184182Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.277516353Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.357553259Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.437245397Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.517791391Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.598430187Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.677355635Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.757580733Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.837639815Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.917184944Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:56.997740699Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.077762629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.159864787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.25302642Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.333387454Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.413836905Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.510203471Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.588740407Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.672243751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.750178317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.829280886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:57.910673986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.004989957Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.085597424Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.165575802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.263791875Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.341308361Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.421221811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.501265533Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.583069738Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.660838448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.756815061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.838982691Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.917351242Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:58.997717973Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.078026239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.156750215Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.252785677Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.333353688Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.414699396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.493192747Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.573230837Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.653425376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.733065161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.813291347Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.893253149Z", "value": 74.4},
{"timestamp": "2024-03-16T12:23:59.974674218Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.053795698Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.133309723Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.213871398Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.29297115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.372848216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.453083426Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.534299438Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.613440407Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.693200384Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.773278634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.852523955Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:00.93320419Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.013160296Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.095220437Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.173462684Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.25317415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.333039919Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.413186874Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.4936009Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.573230029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.65461561Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.748684028Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.828977254Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.908743024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:01.98906521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.068943716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.150917521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.248451673Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.325301854Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.404980071Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.500408876Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.580957142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.660971744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.756421669Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.839955381Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.917483611Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:02.997636965Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.079194033Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.15883881Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.25270694Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.332973479Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.417458904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.508701045Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.589280096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.669045162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.749231188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.828931197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:03.909387112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.005720942Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.08492671Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.165000096Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.260559429Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.340912559Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.421233402Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.501015427Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.583415313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.661334711Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.740666336Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.820897898Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.900905332Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:04.981033694Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.061033128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.140736401Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.221335164Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.300947429Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.38108824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.460872761Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.541126883Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.621311501Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.702275129Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.780805536Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.861757516Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:05.941039508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.021148126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.100986696Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.181045714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.263532128Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.341140933Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.420830255Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.501199449Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.581871716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.6610691Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.756442193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.837805949Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.916961189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:06.997201231Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.07766489Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.157787428Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.252514471Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.332828273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.415229535Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.508322112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.588980811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.668955124Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.748708414Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.828621575Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:07.908784817Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.005808184Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.084588736Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.165270539Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.260750703Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.340732505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.42044205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.502346095Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.582455737Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.664445927Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.756780838Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.836817551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.916873241Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:08.996998275Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.081500949Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.160331548Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.252507259Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.332740773Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.412765807Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.512764475Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.588438557Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.669778537Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.749014066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.828758171Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.908817445Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:09.988847791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.068750744Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.148960066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.235591576Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.324088976Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.404761691Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.484871013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.565504559Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.644327895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.724954818Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.807434768Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.885132214Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:10.964724991Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.046122763Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.124900466Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.204762076Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.284874214Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.366147762Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.44569449Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.524829123Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.604686188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.685847192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.765070176Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.844806985Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:11.929818652Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.00578275Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.084217157Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.166241075Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.260475061Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.340553247Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.422831596Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.503379543Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.580697308Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.660560837Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.755747337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.836365844Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.916477278Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:12.997486249Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.078121012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.156839899Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.25385997Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.332663626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.412631443Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.493026814Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.572884263Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.65350821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.748321557Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.829527137Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:13.908609481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.004066285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.085238073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.164876482Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.26401422Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.340952241Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.420790266Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.500575075Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.580923117Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.660666295Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.740048159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.822383341Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.900234867Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:14.980247708Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.063614508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.140867537Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.221256763Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.30075882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.38370277Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.460902103Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.540647232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.62068769Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.700552403Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.780535901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.860516038Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:15.941750482Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.020123481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.100429859Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.180424877Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.260462998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.340422464Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.420418313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.501734997Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.580549181Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.660375398Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.756041547Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.836497525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.916829343Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:16.996760585Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.078185493Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.156766236Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.252172896Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.332515914Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.412519379Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.493155806Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.572896807Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.655770934Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.7478301Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.828486303Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:17.908893801Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.003979341Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.084571575Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.165176802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.262051816Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.340466735Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.420458777Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.500596418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.581405805Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.660516405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.756173402Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.838260135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.917032814Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:18.997266136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.07647584Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.158031405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.25180123Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.332401752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.414237573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.492653804Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.572650293Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.652444063Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.732479944Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.812414321Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.894227134Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:19.97306055Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.052391118Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.132414904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.212718274Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.292197514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.372832309Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.454201121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.532573319Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.612511505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.692515482Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.771914467Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.852147757Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:20.9330646Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.016238503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.092979754Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.172719828Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.252669117Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.332199014Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.412113263Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.492726201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.573836741Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.653307469Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.747907184Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.83275469Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:21.908968421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.003842088Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.084375474Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.167719137Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.25978976Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.340217546Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.420221011Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.500094908Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.580428678Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.660456816Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.763523745Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.851797753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:22.932298787Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.012318125Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.092421526Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.17241456Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.252450665Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.333512948Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.4122927Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.507503487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.58799329Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.66830274Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.748672702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.828172294Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:23.909379442Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.003765396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.084391742Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.164638472Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.259925836Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.339855445Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.420512608Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.503029421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.579938066Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.66053878Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.740076453Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.820316302Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.901544634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:24.980369121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.061391052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.14043538Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.220691614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.300405799Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.380163024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.460144089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.540297667Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.621813199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.699743765Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.780193503Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.860287209Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:25.940198034Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.020029531Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.09968714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.182946355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.260525976Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.339932672Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.419715913Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.499980243Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.579913052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.660022182Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.757669262Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.836125108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.916251358Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:26.997125161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.076700433Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.157212924Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.251651038Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.333214634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.412275185Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.508715831Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.588159327Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.668201065Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.749196628Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.827702395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:27.908604486Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.003661161Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.088854139Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.16418758Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.259382432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.340290251Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.420960597Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.503356419Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.580286247Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.660086992Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.755653748Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.835838749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.916212679Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:28.997477971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.076518459Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.157708166Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.252101256Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.333772372Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.412617339Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.492975077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.573114543Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.654065786Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.732070496Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.812233641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.893798389Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:29.972229532Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.051594148Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.13192395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.213015481Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.292227457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.372312203Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.452487348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.533163199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.61224999Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.691982479Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.772579641Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.852617955Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:30.932018891Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.012414197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.091557245Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.172842664Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.253530675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.332182714Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.412251491Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.507414822Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.587909265Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.66785129Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.748416708Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.830564273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:31.91016345Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.00355705Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.084075812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.16585576Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.262075029Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.340091515Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.420732869Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.500203694Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.580677272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.660873697Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.755658308Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.836019662Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.915992791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:32.999288742Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.077057675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.156145427Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.251443895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.331855393Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.411969226Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.50749675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.589371418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.667984545Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.748046667Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:33.828044724Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.083128157Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.163728295Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.258957642Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.341379479Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.421494048Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.499700614Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.579365391Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.659544024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.739203936Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.819854731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.899662003Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:44.981368191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.059427685Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.139451502Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.258328089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.346877265Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.427407515Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.507489668Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.587903886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.667580694Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.747646239Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.827411464Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.907519569Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:45.987464346Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.068493189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.1498084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.227956278Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.307554206Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.479923013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.563352628Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.643509053Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.73967021Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.821095725Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.899494835Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:46.994984983Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.074855136Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.154968809Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.25058574Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.331389751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.50375571Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.587550285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.667388918Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.747169407Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.827327208Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:47.907448209Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.003056981Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.083706879Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.163627463Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.258578986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.339528629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.419491229Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.499520486Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.579329007Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.660898299Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.754970556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.835618822Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.91544731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:48.996065368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.07550368Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.155448041Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.255264052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.332074615Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.488072162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.57115112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.651894555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.731361891Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.811363243Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.895005339Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:49.972099167Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.052652104Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.130983566Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.213402715Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.291055776Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.370973737Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.455433626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.531274939Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.610891908Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.690854988Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.772127736Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.850884702Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:50.931012263Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.011912242Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.090944857Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.170709665Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.250821835Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.330755603Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.488352865Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.571163247Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.655750751Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.748020861Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.827019972Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.906908013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:51.98713391Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.067035295Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.147080392Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.248002773Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.323030837Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.40292099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.49882637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.580125613Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.675160911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.756946075Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.837039076Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.915069354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:52.995371827Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.074745531Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.155433317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.250851112Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.330803153Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.412860285Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.50684819Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.586880231Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.666853135Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.747773594Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.827383906Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:53.907215627Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.00282379Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.08459673Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.163258688Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.259440741Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.339467246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.419225014Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.50089677Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.579427336Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.659216465Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.738772281Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.818642625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.899154091Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:54.979106996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.06370618Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.140799272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.218849998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.300338233Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.455909507Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.538841521Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.620574684Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.700587749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.779350188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.858568883Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:55.939245021Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.019119078Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.099165327Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.179351928Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.260335266Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.339071049Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.419124466Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.499218171Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.58060711Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.659198188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.754222639Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.838314078Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.915451106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:56.995708843Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.075287668Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.170399798Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.250865504Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.330883976Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.503402895Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.587036062Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.667237351Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.747158672Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.827212953Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:57.907090945Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.00209418Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.090080506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.17880053Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.259016411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.338915331Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.419181197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.49957551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.578586013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.664868689Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.755406827Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.835074931Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.914918716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:58.995575686Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.074999694Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.155115478Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.253362142Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.331100099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.41090382Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.491079349Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.573646498Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.651073126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.731048911Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.814431389Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.891152352Z", "value": 74.4},
{"timestamp": "2024-03-16T12:24:59.971317705Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.05131829Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.132394556Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.234794859Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.324195108Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.480199887Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.586391812Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.674572027Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.756651367Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.834537548Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.914637909Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:00.995073982Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.076379273Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.161274842Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.234718552Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.319813769Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.410202436Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.491396814Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.57167676Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.652148929Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.747047011Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.849480178Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:01.936259558Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.01886514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.098683036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.178995525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.262949012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.354444017Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.43477369Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.515335716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.594846827Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.674696052Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.754711996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.836941225Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.916062608Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:02.995652024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.074748191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.155185321Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.251333069Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.331472182Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.503219195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.586869162Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.666895378Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.747261404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.826519907Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:03.90662782Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.001681998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.087535649Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.165000965Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.258725573Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.338297805Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.418518326Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.498967999Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.579139752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.661250165Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.739020761Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.819294851Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.898613546Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:04.979194036Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.059088892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.13990487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.220710736Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.299447126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.456502627Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.538561007Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.619625305Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.69878032Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.779248074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.860867093Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:05.94000582Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.050597753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.130623522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.212368109Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.291443188Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.374804194Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.465832542Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.546393415Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.626871377Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.721751795Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.802745277Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.88279623Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:06.981231726Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.060310677Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.138778715Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.238595557Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.315733353Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.394800432Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.490137234Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.573623905Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.651001893Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.745700551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.826883857Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:07.90674121Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.002055452Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.082513766Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.163987057Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.259047411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.339038491Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.419022628Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.498841356Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.58066092Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.660941857Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.756846404Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.83536865Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.914627858Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:08.994922395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.074782371Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.154510699Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.249873294Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.332138074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.487473123Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.570705425Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.650569338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.730635138Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.810629035Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.890869364Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:09.973221088Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.050665348Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.130574477Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.211276086Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.29045731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.373330219Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.450717487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.534587774Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.6108272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.69040868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.770661937Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.850682617Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:10.931082115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.01144318Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.094691322Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.170701723Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.250287555Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.330866989Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.502692626Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.591362089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.666939722Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.747955892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.827977693Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:11.906880131Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.001795749Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.08310824Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.162843992Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.25784921Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.341623177Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.418562764Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.500014199Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.580617985Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.658834758Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.753814376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.834366545Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.916951742Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:12.994475779Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.073826826Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.15498386Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.250535159Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.330695488Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.502697317Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.594383874Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.681820087Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.762403776Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.842631625Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:13.922533009Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.002939355Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.083264675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.162939723Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.25808379Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.338438807Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.418414399Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.498698888Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.578787216Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.658462168Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.740288996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.818690634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.89840629Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:14.978511098Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.058367938Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.138284395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.221117464Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.29878998Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.455213671Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.538158612Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.618431421Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.698425126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.778573742Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.858546967Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:15.940890755Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.019148713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.09863448Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.178752089Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.258657697Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.337845928Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.418370897Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.50077395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.578694178Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.65841265Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.754445934Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.914622175Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.834572951Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:16.994855304Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.090051882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.169603154Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.249808411Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.329694051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.502782154Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.585870039Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.666199584Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.747607915Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.825509296Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:17.90629241Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.0015631Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.082749606Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.162677583Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.261886008Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.339023195Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.41846013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.499035596Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.578453395Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.658586492Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.753651934Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.835344297Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.914236335Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:18.994576664Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.07443312Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.154296169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.249776971Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.3301525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.487144832Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.569376012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.650340246Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.730321054Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.810359143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.890295119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:19.970429687Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.050617728Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.130341192Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.210213232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.290324568Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.371485859Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.450500073Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.530471506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.612503773Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.690350306Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.771348268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.849557265Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:20.930154075Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.010429507Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.090377964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.175029692Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.250264156Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.329769219Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.4101459Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.505515791Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.585882872Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.666003232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.746925098Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.826196337Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:21.906138169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.00132646Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.081811013Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.162262894Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.25726376Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.343387938Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.418567522Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.498390698Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.57806405Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.657849082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.75298566Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.833720518Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:22.91858767Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.009585457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.090752475Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.170151427Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.249552778Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.329868051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.410239131Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.508172002Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.587423561Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.665877871Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.746383384Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.825300126Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:23.905852264Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.00140289Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.085059961Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.162905949Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.257045598Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.341395277Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.417625903Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.49824892Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.577877696Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.66009886Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.738419825Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.817798457Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.897275584Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:24.977348072Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.057770577Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.137840634Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.219518021Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.298393707Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.377856978Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.457756154Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.537875875Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.617809675Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.697712051Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.780575072Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.858262628Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:25.938420333Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.021514074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.098489853Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.178159205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.257434284Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.340739258Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.41837363Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.498509542Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.57835819Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.65783551Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.753693945Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.833653441Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:26.919131506Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.009218508Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.089624821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.17039795Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.250602983Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.330144846Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.409533525Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.507731964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.586242786Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.665505673Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.748013077Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.83036509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:27.906613795Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.001369413Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.083055024Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.161363221Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.258939323Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.337586785Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.417869034Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.498068114Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.577757242Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.658087939Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.753717189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.833646189Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.91412079Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:28.994709759Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.074692392Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.153820622Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.251673109Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.330277499Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.409802338Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.489672554Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.569735954Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.651903454Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.730606212Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.810197963Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.890364276Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:29.971969119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.050282148Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.130112428Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.210033204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.290325084Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.370052388Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.450251372Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.529838868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.610122268Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.689590532Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.770357005Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.851492119Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:30.929782204Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.009735012Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.089769037Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.169682901Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.249718621Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.329856645Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.413409331Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.505264719Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.585586232Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.665597856Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.746375434Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.825757617Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:31.905604729Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.001444732Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.082140293Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.161712716Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.259105106Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.337363735Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.417647584Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.497453191Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.579535923Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.657753208Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.753299899Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.833632771Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.913646347Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:32.994041044Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.073683996Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.156274344Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.249445927Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.330224304Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.409554743Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.504448888Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.585438914Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.665893899Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.749311257Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.826317148Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:33.90635946Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.001324454Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.08254568Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.161865527Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.257644761Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.339986885Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.418172074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.497660114Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.577075001Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.657220193Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.737128169Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.81758197Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.898713564Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:34.977852514Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.057577802Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.137644082Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.217533978Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.297503074Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.377431498Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.459043509Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.537808602Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.617077505Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.697055753Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.777128657Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.85751081Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:35.937582562Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.022295986Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.098234099Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.177446842Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.257681538Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.33766449Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.417684947Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.497773531Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.579086501Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.657633226Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.754147151Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.833408821Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.91355027Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:36.994119143Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.073274637Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.153295093Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.249568281Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.329502369Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.409603529Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.505001579Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.585406868Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.665339964Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.74813396Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.8252731Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:37.905621332Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.00068559Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.082844929Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.162684713Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.259352109Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.339268885Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.417869115Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.498576388Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.577840811Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.657503474Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.753021205Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.83361027Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:38.916230794Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.008817607Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.089409168Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.169590681Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.251069187Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.329064904Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.40929Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.491051579Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.569390528Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.650779882Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.729620272Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.81048041Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.890211201Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:39.969064487Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:40.055323354Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:40.129872313Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:40.209470752Z", "value": 74.4},
{"timestamp": "2024-03-16T12:25:40.28944964Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.369225999Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.449475992Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.53114685Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.613452718Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.689558608Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.770368761Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.851591587Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:40.92890199Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.00886459Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.094364192Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.169359935Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.249379975Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.329280399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.408880918Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.489683903Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.569459591Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.651020561Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.744978385Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.825531162Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:41.905674434Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.000680771Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.082729103Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.161471093Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.257641368Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.3374976Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.417155175Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.497674064Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.578270585Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.657082655Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.753537186Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.834780364Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.914677908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:42.994909309Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.073501154Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.154218219Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.248707756Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.329424885Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.410361502Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.504707838Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.585303015Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.665348143Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.745541464Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.82580784Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:43.905329383Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.002218476Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.082313908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.161124857Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.256840572Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.336625444Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.416627019Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.497381813Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.578862559Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.657346948Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.736694379Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.817139092Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:44.897363772Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.088152384Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.168626953Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.249082545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.330392891Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.408684Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.488782248Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.569193553Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.649124633Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.729542753Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.809535113Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.890610003Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:45.969254296Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.04913712Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.1291634Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.209187952Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.288762935Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.373246694Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.464472769Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.544638249Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.624697169Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.720804372Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.800722524Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.881292133Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:46.983679763Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.057790353Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.136950519Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.236435584Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.313828995Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.393201098Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.489844846Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.569000436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.648459643Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.744143678Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.824720935Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:47.905057679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.001155186Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.083514494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.161454082Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.256679428Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.336971532Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.417607221Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.497316316Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.579799688Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.656686827Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.755423795Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.833194679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.913834271Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:48.993404679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.073648175Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.15321519Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.248569624Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.33009325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.409413641Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.489064976Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.569370072Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.649288Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.728964519Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.809163727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.889305431Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:49.969307487Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.051690507Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.129214542Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.208898742Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.288775549Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.369517222Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.450431727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.528704084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.608596444Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.688856516Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.768574699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.849102164Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:50.928473915Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.010942023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.088937003Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.16862421Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.248530682Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.328482018Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.408737834Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.503988683Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.585215285Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.667957794Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.760081982Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.840549478Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:51.922548402Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.000790774Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.08055411Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.161327079Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.256415976Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.340861495Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.416909688Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.497303937Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.576500711Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.659214451Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.75278325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.832474425Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.912617953Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:52.993459179Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.073484338Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.153285658Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.2512752Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.328701571Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.408403435Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.488891827Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.568879419Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.649213123Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.744739045Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.826717136Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:53.905098741Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.000405975Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.083251043Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.160951527Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.257399787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.33702917Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.417284826Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.497021441Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.577420842Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.657142545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.736200919Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.816794176Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.897301256Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:54.985109085Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.072387761Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.152534425Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.232779777Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.312730601Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.392903537Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.472691064Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.557145063Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.633107464Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.712709711Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.792672215Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.87267987Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:55.952773862Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.033178287Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.114613433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.193546239Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.272538565Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.353866798Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.432861716Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.512845148Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.59279306Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.675889297Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.753042643Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.832680666Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.912721858Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:56.99300833Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.073322514Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.154556092Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.249599069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.328198787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.408687083Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.504716046Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.584840598Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.664660957Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.762563811Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.842628139Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:57.921028752Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.000867031Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.080241662Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.160355206Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.256280392Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.336106064Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.419513693Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.496676992Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.576496903Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.657234736Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.752063985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.832647129Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.912461825Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:58.994180651Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.073167281Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.152635736Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.248155898Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.328567394Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.40853777Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.488241105Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.573355713Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.648785441Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.728539304Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.808897488Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.888552503Z", "value": 74.3},
{"timestamp": "2024-03-16T12:25:59.968611327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.048469446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.130394513Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.208705078Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.291882115Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.369202726Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.44858398Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.528999893Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.608419387Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.689791269Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.768485867Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.848456082Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:00.92871657Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.008580034Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.088386313Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.168499825Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.250294427Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.328936961Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.408495143Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.503945417Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.584275281Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.664321753Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.761000317Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.84308292Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:01.920708299Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.000531379Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.08258131Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.16087085Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.256073508Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.336424588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.418911736Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.497082428Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.576487043Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.655948617Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.752143436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.832731669Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.912545084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:02.994682535Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.072698667Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.152472979Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.248404181Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.328443229Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.409132389Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.503911942Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.585316848Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.664395574Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.759654903Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.840267776Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:03.920295048Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.000471311Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.084440254Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.161072511Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.25601264Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.336549033Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.416000655Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.496529528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.576541503Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.658124105Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.736231918Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.817207191Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.896614749Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:04.976249284Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.057686126Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.136352916Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.217533661Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.297285924Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.376462122Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.456345074Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.536536953Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.616343393Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.696696297Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.779711189Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.85692428Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:05.936020446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.01631079Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.096425166Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.176441845Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.256264669Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.339736202Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.416531308Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.496506739Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.576022618Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.656867587Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.752033156Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.834970897Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:06.914206167Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.007405909Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.088039581Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.168353349Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.248606733Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.328173908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.408331324Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.505275808Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.584696294Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.664250509Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.759314798Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.840329623Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:07.920392639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.000447366Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.083389779Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.160446261Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.255656342Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.33602451Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.416360807Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.496560718Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.576313749Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.657472223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.752255039Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.832233031Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.912273838Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:08.992821719Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.073886208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.152270789Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.25332136Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.328689327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.408253462Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.488268253Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.568572997Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.647675019Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.728384884Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.811498401Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.888503683Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:09.968165002Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.048073969Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.128078297Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.216692303Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.30408813Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.386863215Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.464280178Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.544691034Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.62425536Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.704264328Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.784241775Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.86408575Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:10.947387779Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.02431271Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.104168621Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.1841637Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.263596315Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.343586754Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.424303883Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.508229017Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.58433465Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.664148897Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.759490498Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.840379563Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:11.921003219Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.000278906Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.080839362Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.16007892Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.255850154Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.335656433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.415816281Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.496314849Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.577446666Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.657281297Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.751814001Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.832086457Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.912122017Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:12.992380521Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.07212504Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.152112887Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.248878267Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.328046273Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.40784948Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.503330825Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.58400629Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.663868537Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.759173274Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.840325187Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:13.920019626Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.00014933Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.082639677Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.160114657Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.255802178Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.336261867Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.417881813Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.495614968Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.576279169Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.655973223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.735588718Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.81605599Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.89615363Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:14.976471014Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.056164173Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.135990996Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.215925947Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.29591309Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.375997194Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.458183061Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.536795514Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.616096288Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.696033159Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.775977134Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.856508279Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:15.935928093Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.018927433Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.096144748Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.176020275Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.255933562Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.335874529Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.415946921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.496234673Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.57883046Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.655820799Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.751975937Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.831855912Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.912005456Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:16.992925593Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.072222783Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.153681865Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.247544199Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.328598737Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.407989591Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.503381528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.58623466Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.664138056Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.760006314Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.840008626Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.919913561Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:17.999906048Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.082690924Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.160097071Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.255761841Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.33693161Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.417867491Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.496287399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.575941422Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.656023126Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.751957368Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.831360286Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:18.915417356Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.00735972Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.087901456Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.167894519Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.248123743Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.32808839Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.407893325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.49144169Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.568130428Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.648009699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.727833834Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.807958609Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.887281688Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:19.96789296Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.052183342Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.128099087Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.207748821Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.288379934Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.368092964Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.447840971Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.527985299Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.609843933Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.687993345Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.767663528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.848104208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:20.927283702Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.007768222Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.088057606Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.17116085Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.248499189Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.327872315Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.407850722Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.503236036Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.584396845Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.66659612Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.760598359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.840044157Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.919843588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:21.999533098Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.079399633Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.159688665Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.255408123Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.336137859Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.41571649Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.496217682Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.575778328Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.655859872Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.751437217Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.832003338Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:22.913408755Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.007165714Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.087125401Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.167886977Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.248011721Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.328151856Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.407847479Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.50449769Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.584572866Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.663793447Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.759143305Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.839744049Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.91969292Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:23.999729087Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.083709389Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.160246894Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.255210319Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.335550711Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.415988863Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.495953446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.5756747Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.656590421Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.73758403Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.821333708Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.896039978Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:24.975763697Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.055674584Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.135776927Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.217534953Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.295530029Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.375647316Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.456243388Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.536310468Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.615620298Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.695560753Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.777632987Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.855819232Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:25.935819559Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.01563131Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.095646549Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.175739068Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.25612586Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.33793243Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.415234001Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.496025817Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.575718368Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.658672012Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.752006922Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.83257429Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.911947672Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:26.992076447Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.071544997Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.151543373Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.247038254Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.327332086Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.431966374Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.518961497Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.599486945Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.679813289Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.75945832Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.839278102Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:27.919558302Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.000527175Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.079555436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.159611635Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.255117493Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.335147004Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.415726404Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.496916717Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.578609463Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.662055492Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.751030682Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.831797475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:28.912092586Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.00681409Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.08740421Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.167338649Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.247451489Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.327093895Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.407788528Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.487509494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.567163037Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.647364324Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.735162264Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.823970606Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.903539413Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:29.9837327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.065010406Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.144719276Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.224370739Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.305023259Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.384208161Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.46353159Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.543545294Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.622780947Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.703079643Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.783482979Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.864717548Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:30.943417745Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.023680888Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.103424479Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.183376966Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.264232622Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.343872757Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.42502643Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.503545539Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.583385225Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.664675667Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.758439345Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.83966121Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:31.919489953Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.001106475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.079838672Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.159780759Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.255001815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.335486879Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.415138054Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.497184112Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.579477115Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.655855452Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.751033757Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.830791043Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.911421899Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:32.994995193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.072533659Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.154227781Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.24725949Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.327304618Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.407342385Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.488381721Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.567431327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.647380038Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.745528875Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.823830736Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.902885205Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:33.983199549Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.063595908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.143468171Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.238933868Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.321072631Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.399567707Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.480013571Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.559389193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.640196146Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.71886479Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.799305246Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.880420967Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:34.959012044Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.039337459Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.119430874Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.199569634Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.279236456Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.359615952Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.443093533Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.520303423Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.599590053Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.680047501Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.758869298Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.839439578Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:35.919319904Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.002188332Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.079650255Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.160738232Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.239543261Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.319315939Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.39922545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.494954252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.576735446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.655441114Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.750833211Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.832130117Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:36.912341132Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.006588331Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.088286997Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.169290782Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.247518754Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.32729972Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.407243727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.502682096Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.583599225Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.663153791Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.758325919Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.839070696Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.919224975Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:37.999225206Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.079283293Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.160231333Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.256950793Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.335078956Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.415335796Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.49516729Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.590920316Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.674996778Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.751666667Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.834218134Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.911909178Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:38.991337056Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.086629888Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.167712393Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.246949359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.329602522Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.408268895Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.487828741Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.567934764Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.646988146Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.727066873Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.807152128Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.890250092Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:39.968405424Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.047341653Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.127236444Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.207018338Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.287273289Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.37032447Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.447419864Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.531051333Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.607586246Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.686841675Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.782720077Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.862992629Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:40.942993691Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.024122468Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.103555114Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.183196209Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.262662007Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.342674109Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.42384183Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.502872812Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.58273173Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.664313436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.758373979Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.839059651Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.919128874Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:41.999904082Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.079093527Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.158936894Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.256778243Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.335230343Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.414810797Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.494798708Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.575151676Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.655433059Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.750541828Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.831271308Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.911654835Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:42.991402714Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.070852544Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.151336327Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.246569064Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.326859919Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.408313785Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.502820792Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.583306944Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.662954214Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.758169159Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.839286863Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:43.919539735Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.000709407Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.0790481Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.158644042Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.27656648Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.350950574Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.432927096Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.511073244Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.591724452Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.670824009Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.750356271Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.830810007Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.910938718Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:44.991104069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.070454155Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.151333267Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.230860121Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.311213089Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.390843207Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.470519661Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.551182677Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.631555133Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.713683015Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.791385322Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.870910704Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:45.95124652Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.031136734Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.111422758Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.191069612Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.274596473Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.35131049Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.431244289Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.510932199Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.590802733Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.670788436Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.750523067Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.835294986Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:46.911446378Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.006111081Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.08705621Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.166788248Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.247266592Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.326870566Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.410522451Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.503565072Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.583122422Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.662788892Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.757812348Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.838139652Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.918912108Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:47.999119475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.078856377Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.158483103Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.254243521Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.33576545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.415353168Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.495125527Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.577143841Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.654807716Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.74980378Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.83047758Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.910756947Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:48.99071033Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.071064737Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.152542442Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.246527849Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.326304239Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.406710647Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.487280926Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.566922309Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.647797901Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.726825426Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.806767929Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.886770975Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:49.967032263Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.048136399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.126489043Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.214527176Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.301698203Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.382286466Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.462401449Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.543282481Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.622321815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.702449278Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.783733575Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.862407019Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:50.942124145Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.022327097Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.102563296Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.183106215Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.262386413Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.342555028Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.422458651Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.517588763Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.598217539Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.678345386Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.75840328Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.838411351Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.921721155Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:51.998614181Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.078310571Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.158168594Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.253725139Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.334003674Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.414157729Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.495041129Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.574231886Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.654590838Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.749644758Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.830096573Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.91012026Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:52.990801036Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.071374772Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.151180346Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.245759449Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.326275489Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.406595656Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.501873193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.583064594Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.663107768Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.758857818Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.838633216Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.918858855Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:53.998998638Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.078461172Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.158565371Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.254080315Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.335122148Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.414065289Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.494630609Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.574259255Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.655416991Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.734311844Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.815485453Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.895039059Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:54.974817817Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.054813984Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.134786854Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.214716429Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.2946205Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.376459197Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.454192Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.534348679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.615495088Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.695371286Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.774240379Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.854954691Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:55.937184301Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.014680016Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.094328054Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.174821373Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.254794852Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.334324234Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.414907634Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.497057084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.574636223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.654800038Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.749768005Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.830343149Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:56.910964661Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.006230069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.089266113Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.166986564Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.246754762Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.326722961Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.406353911Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.502165208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.582005342Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.66525505Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.761013484Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.839094383Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.918965366Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:57.998917692Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.079308323Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.158393641Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.254911851Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.334361137Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.414398295Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.494814399Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.574438437Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.654132299Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.749776716Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.831422165Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.910242138Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:58.990778466Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.070404456Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.150709359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.245714063Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.327008183Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.483223966Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.566120618Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.646013104Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.725856631Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.805815133Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.886815557Z", "value": 74.3},
{"timestamp": "2024-03-16T12:26:59.966360523Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.048132213Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.126422233Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.20788413Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.286163813Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.368037007Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.445814738Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.527366427Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.606984385Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.686315303Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.766998959Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.846148564Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:00.926077818Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.006437825Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.090616943Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.168307186Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.248661945Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.326056475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.405588737Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.487027498Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.56634264Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.646485526Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.741697815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.821369917Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.901649028Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:01.982909164Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.06231477Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.142261016Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.240411806Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.317877984Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.398018727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.493550727Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.574708976Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.654878359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.749672214Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.830494782Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.909515619Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:02.99053598Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.070670002Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.1502934Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.245813337Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.325758687Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.407231497Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.501509799Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.582638608Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.662571414Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.758268055Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.838188381Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:03.918149028Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.001508016Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.079684852Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.158270616Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.253524184Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.333654975Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.413559461Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.493753228Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.574525908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.654234458Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.733712416Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.814111111Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.894138222Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:04.974206484Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.053855578Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.136189765Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.214462632Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.294104494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.37498959Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.454156699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.534205506Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.614704969Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.697977365Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.774143669Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.854594717Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:05.934266211Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.014995531Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.094235056Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.17382623Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.271597306Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.350936351Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.430222245Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.510037835Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.590098418Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.670303672Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.750301215Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.830732262Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.910455148Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:06.990466227Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.070120921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.150276736Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.245343071Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.326277703Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.498536521Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.581620213Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.662668061Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.756912828Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.837409379Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.918155595Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:07.998174481Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.083191008Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.158329854Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.253379038Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.333347141Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.415937168Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.494386931Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.574221402Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.656334852Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.749627585Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.829761671Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:08.910603087Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.005387182Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.085842614Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.165802684Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.249851849Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.326731563Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.482941265Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.565819709Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.646095556Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.725438985Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.805774896Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.886496152Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:09.965882493Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.0461217Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.125725226Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.20576648Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.286026263Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.366135998Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.451341005Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.526180939Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.605767761Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.686483096Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.766290942Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.846159333Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:10.926133579Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.008650454Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.08585404Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.165785246Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.245705252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.325645227Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.405650161Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.486651545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.568065378Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.646143781Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.741246949Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.82169358Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.901760115Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:11.997221267Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.077744827Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.158929603Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.253598658Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.333653257Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.414022416Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.49421855Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.573702748Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.655321093Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.750317701Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.829855914Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.909693425Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:12.990336056Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.070840927Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.15003098Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.247075687Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.325755788Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.498178317Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.582880252Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.661370912Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.757341761Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.83780532Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.922466134Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:13.998114965Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.333863881Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.495880762Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.253345826Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.733688649Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.414267217Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.578840389Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.89376047Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.077741659Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.157599137Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.813183343Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.973892637Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:14.653477634Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.056012679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.13412161Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.213811536Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.294752344Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.373823517Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.453729699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.533742185Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.616746357Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.694771224Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.773585916Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.85327645Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:15.933623721Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.014547185Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.093666582Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.176696513Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.254368068Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.333809545Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.413194798Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.494294455Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.57361062Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.653748451Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.750860422Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.829663338Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.909158512Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:16.990062647Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.069668381Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.149514467Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.245068036Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.329276177Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.497968204Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.58125932Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.661691455Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.758506178Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.836952166Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.917567501Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:17.9976389Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.077675386Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.157669952Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.253075777Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.333639176Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.490976208Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.573508091Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.656153574Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.749223938Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.829509929Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:18.909582895Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.004955791Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.085590359Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.165515517Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.249395402Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.326004714Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.407657875Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.485835735Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.565847389Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.646213572Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.728811567Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.80725061Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.885679926Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:19.965479548Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.045822179Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.12505684Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.205384239Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.285538774Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.369530915Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.446103299Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.525479784Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.605447087Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.685604629Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.765475195Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.844943233Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:20.930987665Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.005826607Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.085481109Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.164951066Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.245129377Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.325534792Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.497686057Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.582458039Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.661713084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.75701174Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.837463363Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.917519081Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:21.998431249Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.078140023Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.161083202Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.25284886Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.333790852Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.412996777Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.494138257Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.573414518Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.653428061Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.752748259Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.829545412Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.909355498Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:22.99037493Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.070682457Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.149616573Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.244979134Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.327129255Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.41311452Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.501448588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.581664787Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.661404888Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.757363354Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.837457248Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.917670695Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:23.997493837Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.078215284Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.157437369Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.252838713Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.333476Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.420926483Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.508454246Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.589300526Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.669045684Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.749057466Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.829404033Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.909295879Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:24.990371695Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.069398099Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.149565402Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.22936944Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.30947351Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.389416012Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.468761202Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.552269662Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.629588415Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.709308325Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.789247051Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.869475442Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:25.949615576Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.029857247Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.110446758Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.189605867Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.269366705Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.349239479Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.429238333Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.509280356Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.588794121Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.672988278Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.749508823Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.829351549Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.909322211Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:26.989785194Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.069440847Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.149489142Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.2461974Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.325356381Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.497459069Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.580933577Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.660793039Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.758182675Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.836954679Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.922456806Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:27.99760042Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.076797737Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.157180112Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.252726896Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.342782344Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.428449559Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.5121705Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.589410533Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.669314475Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.749288529Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.829140151Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:28.90919763Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.005004478Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.087485193Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.165359851Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.245829586Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.325135223Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.482295423Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.565080106Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.646454738Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.729144573Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.80497302Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.885085699Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:29.965131049Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.044872783Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.124753781Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.204720539Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.286252931Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.366811018Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.44501851Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.524590323Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.60489881Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.684922144Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.765612647Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.846824144Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:30.925191027Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.005327001Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.085262783Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.16526103Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.244968235Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.325092274Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.497463923Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.580874591Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.66310868Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.756637285Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.837216652Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.916683602Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:31.997268249Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.078354241Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.157258725Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.252548709Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.33298462Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.490306835Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.572718174Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.653023268Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.750547976Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.82921886Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:32.909007602Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.00485253Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.089521664Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.164809854Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.245313029Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.326195309Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.497249196Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.580654744Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.661154303Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.756466142Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.836998949Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.916962411Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:33.99863186Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.077212376Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.157289886Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.252514782Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.33347991Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.489981676Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.572697815Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.654353536Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.73356794Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.812876457Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.892516175Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:34.972822582Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.052985404Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.133311875Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.214799019Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.29298987Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.372577588Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.45256937Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.533016577Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.613218599Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.69275374Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.775973848Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.85344665Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:35.933084639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.013335526Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.093160491Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.172941681Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.25346012Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.332844637Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.491107494Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.572754639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.652759413Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.748690358Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.828975581Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:36.910036133Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.004297667Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.085581931Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.165753489Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.245313622Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.325229468Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.405089058Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.501576452Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.581159593Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.660983151Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.756466639Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.836613077Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.916854396Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:37.996923874Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.078180522Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.156871278Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.252350446Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.332325908Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.490260573Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.572738055Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.652820717Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.749794992Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.828860404Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:38.908824986Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.004579867Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.084652481Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.164776103Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.24567131Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.32789212Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.404524217Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.484679039Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.565676231Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.645047244Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.724807921Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.804842583Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.887392866Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:39.965126084Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:40.044653257Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:40.124818255Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:40.204787477Z", "value": 74.3},
{"timestamp": "2024-03-16T12:27:40.285382908Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.368448808Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.446882603Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.524333869Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.604705331Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.684895322Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.764717728Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.844641637Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:40.924623627Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.005215602Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.084576407Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.16472707Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.244826788Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.324660362Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.497087018Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.619575288Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.712483411Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.788567731Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.868479801Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:41.948414846Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.02836298Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.10840017Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.188804849Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.272898174Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.350172863Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.429475492Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.508748233Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.589006511Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.66835346Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.74839465Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.835260236Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:42.90912548Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.004187207Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.084732334Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.166814359Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.245018106Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.32474912Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.496999008Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.582303279Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.660704882Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.756944276Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.837552187Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.916742559Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:43.996779205Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.07952584Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.156861489Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.252199889Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.332854328Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.489485086Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.572480009Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.652628592Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.73287711Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.812234875Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.892738242Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:44.974662571Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.052148397Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.132543827Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.212678329Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.2954257Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.372903622Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.452539563Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.532683121Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.612532087Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.692768317Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.772769091Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.855456494Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:45.932144462Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.012686229Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.092732699Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.172561505Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.252627015Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.332434156Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.414290709Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.492830105Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.572612222Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.652878757Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.747735364Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.828514027Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:46.908789777Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.006631669Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.084725784Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.164855806Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.244849796Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.32506465Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.481723856Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.564250971Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.646190148Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.739918273Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.820965608Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.900615278Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:47.995874829Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.076260916Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.166357803Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.252809723Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.332403456Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.489957544Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.57225925Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.65228348Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.748853274Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.829551745Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:48.908527877Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.004255141Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.086117998Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.16472213Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.244795256Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.324562813Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.481337156Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.564464079Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.644863573Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.724396122Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.80449552Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.88438871Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:49.964540044Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.053131233Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.14013557Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.220607961Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.300120158Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.457108421Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.540480528Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.620058869Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.708672042Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.79711699Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.876076482Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:50.956108296Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.035894829Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.115952083Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.196011865Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.27762589Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.356618598Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.436510284Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.516002321Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.595887222Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.675981564Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.757001348Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.839192846Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.918528882Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:51.996262164Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.075841722Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.155901472Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.251372095Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.343892538Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.427883783Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.507733868Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.58780165Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.667933688Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.748665535Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.827955844Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:52.908138506Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.004311371Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.085415763Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.164302871Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.244377949Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.323929506Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.481459337Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.565151861Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.653121449Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.740667931Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.820366176Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.900304646Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:53.99574423Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.077261646Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.156415795Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.251975154Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.332202521Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.489182207Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.572189258Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.652225072Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.731895797Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.812255676Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.896470441Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:54.972497992Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.052153357Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.131970547Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.212136729Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.292219295Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.372257445Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.453538988Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.53238424Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.611688661Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.692136028Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.77262013Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.854374667Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:55.932511438Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.014148758Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.092396025Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.172265311Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.252392261Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.332070474Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.489448401Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.572096539Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.652559106Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.748110274Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.828767913Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:56.908469838Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.003809389Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.083880435Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.16414409Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.246383139Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.32439127Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.496359429Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.579931121Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.660087831Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.757885723Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.837299935Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.919708841Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:57.99693361Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.078854003Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.15590962Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.251535924Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.332238523Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.41187456Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.49431057Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.572314252Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.651883377Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.747687314Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.827792792Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:58.90801443Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.003398365Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.086371528Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.164320906Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.244773553Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.324194166Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.404124859Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.484640386Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.56496564Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.64884738Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.724747379Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.803997464Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.885497888Z", "value": 74.1},
{"timestamp": "2024-03-16T12:27:59.966203527Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.044127337Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.125812082Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.205862744Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.285156956Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.366634757Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.445651977Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.524179852Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.604515922Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.685545978Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.764635998Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.843811234Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:00.924450953Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.009631896Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.083819732Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.163616665Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.245081761Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.32465447Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.404159019Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.49929777Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.580025777Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.660773784Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.755521558Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.838402689Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.916338179Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:01.996177353Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.080657494Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.156230676Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.251491732Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.332851772Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.413844899Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.492865447Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.572024779Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.651879697Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.747427472Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.828299704Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:02.907976253Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.00648893Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.084264899Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.16583214Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.243685038Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.325605623Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.404063386Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.499446841Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.580836417Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.660139046Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.755394693Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.835910124Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.916220722Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:03.996355384Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.075954109Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.156654628Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.251561122Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.331927209Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.412591375Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.492770133Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.57195369Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.651798431Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.732621414Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.811996619Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.891742672Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:04.972596375Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.051779388Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.131826049Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.21213684Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.294266225Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.371985747Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.45179964Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.531701598Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.611947428Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.691743273Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.77145131Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.8539694Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:05.931966682Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.014008292Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.09197527Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.171921579Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.251700049Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.331831447Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.413559903Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.491616738Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.571814408Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.651763085Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.747248621Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.827746995Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:06.908432314Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.004036922Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.085367074Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.163748933Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.244012619Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.323741424Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.403617781Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.498866548Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.580637245Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.659726529Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.754828256Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.835665575Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.916730319Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:07.995847571Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.075753656Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.157588193Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.251340766Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.331606084Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.411717801Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.492450032Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.571690069Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.65164873Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.748896285Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.829067235Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:08.908065383Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.003186725Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.083656012Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.163658674Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.244041816Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.326465249Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.403840483Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.4836562Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.564212367Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.643384403Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.723681305Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.803594622Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.885287879Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:09.96359457Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.043841872Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.123642325Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.203548954Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.283776736Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.364567687Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.446538992Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.523731377Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.603930999Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.68341654Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.763166561Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.843492935Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:10.923597741Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.004300436Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.083976313Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.16368995Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.243535523Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.323632009Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.403859215Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.49994232Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.579630037Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.659632378Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.754582393Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.834941151Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.915460997Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:11.995670155Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.078036597Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.155703447Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.25134783Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.331532988Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.4126657Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.491933448Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.571893966Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.656391323Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.747270258Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.82742956Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.906987709Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:12.988082725Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.067592937Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.147633103Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.24436728Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.323896693Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.403538586Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.498827321Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.579679488Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.659948454Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.755061797Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.837562991Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.914993488Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:13.995664183Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.075342844Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.155538946Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.251757058Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.331823048Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.41351992Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.491886611Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.571966073Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.652053887Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.731230243Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.811362857Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.891507694Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:14.972348821Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.050984313Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.131468863Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.211568613Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.291794187Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.372548689Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.451310069Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.534329504Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.611697249Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.691576326Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.770981483Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.851401265Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:15.932400632Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.011571004Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.093249157Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.172300681Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.251693581Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.331348914Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.411438136Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.491777566Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.571489699Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.653237611Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.747093352Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.827425966Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:16.907335667Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.002715539Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.084075258Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.162833054Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.245338888Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.323233002Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.403439919Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.500107793Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.579334005Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.65931257Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.756607197Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.836312322Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.915378438Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:17.995895212Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.075231985Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.15527935Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.250885142Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.33131798Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.411570818Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.49184868Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.571459789Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.651393234Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.746748945Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.82732332Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:18.907260989Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.003551518Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.08367434Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.163238792Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.243708655Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.323232019Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.404077178Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.486223683Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.564939175Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.643923402Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.723281167Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.803316532Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.883190842Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:19.963466176Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.043797062Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.124459788Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.20329816Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.283933462Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.363426235Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.443362848Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.523155749Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.603349643Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.684895411Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.766599196Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.842972763Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:20.923205505Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.003578887Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.083356268Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.163264913Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.246963197Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.323376957Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.403106274Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.498739489Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.57951812Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.659017037Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.754586028Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.836040692Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.915164536Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:21.99555027Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.077066086Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.155329833Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.250744328Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.331952399Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.411905205Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.491853722Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.570656221Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.651622756Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.746665603Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.827319146Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:22.908185264Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.002564942Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.083097172Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.163303738Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.243355391Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.323423141Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.403187754Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.501286254Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.579412304Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.659157205Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.75465714Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.835342619Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.915013504Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:23.995838279Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.076158701Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.155378417Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.25081288Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.331901623Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.411161851Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.491046465Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.571542599Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.651505036Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.732248339Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.811352599Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.891303324Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:24.971003009Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.050977158Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.131462765Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.213728086Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.291195159Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.375248419Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.451393186Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.530813927Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.610864332Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.690677073Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.775957535Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.851287677Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:25.93112125Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.011022343Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.09141851Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.171844596Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.25250057Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.33367341Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.411035075Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.49202961Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.571068333Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.651522036Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.74642645Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.826456855Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:26.911189829Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.002593661Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.083107939Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.16298244Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.243401166Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.323020435Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.402978905Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.501095868Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.579138622Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.658974755Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.757966024Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.835309769Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.919001941Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:27.994663443Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.076188443Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.155150879Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.251044031Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.331437477Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.412269163Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.506302024Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.587017903Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.667276916Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.74852694Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.830262692Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:28.907326757Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.003665733Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.083617643Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.162952719Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.262756661Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.339211157Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.418877593Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.498501886Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.57882618Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.659161162Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.739086863Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.820774551Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.899014458Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:29.978898879Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.058404484Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.139175914Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.218931599Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.29890882Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.380385276Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.459327232Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.540663879Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.620577165Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.699485904Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.780768056Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.859027386Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:30.941217347Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.019047909Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.098812938Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.178874479Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.259097813Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.338772922Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.418486623Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.501526313Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.579233931Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.658757263Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.753831054Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.834284692Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.914493049Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:31.995667009Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.078766155Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.155616363Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.251238411Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.331158064Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.410743028Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.492476381Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.586172729Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.666932735Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.747005765Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.82674497Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:32.906494831Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.002530927Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.082992213Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.162611321Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.244083105Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.322309923Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.402977034Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.499107658Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.578882991Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.658614484Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.754697748Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.835676699Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:33.930517081Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.010714143Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.091070597Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.170891178Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.250750351Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.331948214Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.410401081Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.491239263Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.570838052Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.650961833Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.730306766Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.810732372Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.894880672Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:34.971040063Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.050901732Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.131133577Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.211098223Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.290741715Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.372176731Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.456657608Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.530435075Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.613329901Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.690457869Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.772155093Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.889553081Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:35.979525231Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.058570419Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.138711224Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.218691485Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.298745411Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.37887828Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.474164359Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.554039692Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.635984053Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.73031381Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.811073912Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.890607549Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:36.985881531Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.067711236Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.146656071Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.242844936Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.322710573Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.402751058Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.498301297Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.582387293Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.658230203Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.753432634Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.835285602Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.914956167Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:37.994875116Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.077079733Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.154965623Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.250106197Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.330577819Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.414071878Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.505495455Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.586752934Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.665814762Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.746091023Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.82680303Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:38.906677787Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.003125532Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.083201953Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.178170335Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.261881643Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.338634442Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.418675344Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.500820408Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.581549567Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.658695551Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.739430054Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.819163403Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.898859727Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:39.978691188Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:40.058820602Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:40.139396992Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:40.219175237Z", "value": 74.1},
{"timestamp": "2024-03-16T12:28:40.298886378Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.381287635Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.459172564Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.538820409Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.618688958Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.702243209Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.778478536Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.857809804Z", "value": 74},
{"timestamp": "2024-03-16T12:28:40.938646419Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.019021497Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.098522365Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.178425378Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.261541453Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.340288592Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.418926291Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.498770776Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.579015869Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.659171139Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.754034689Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.836198761Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.913883435Z", "value": 74},
{"timestamp": "2024-03-16T12:28:41.995044722Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.075500728Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.157026592Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.250140027Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.330015744Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.413067018Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.505745316Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.588083149Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.665868591Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.746876246Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.826689467Z", "value": 74},
{"timestamp": "2024-03-16T12:28:42.906668096Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.005033028Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.083235014Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.162609098Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.243076656Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.322821269Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.402728602Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.498437049Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.581795876Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.6585513Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.75376685Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.834431176Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.915322799Z", "value": 74},
{"timestamp": "2024-03-16T12:28:43.994861907Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.074349272Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.155653695Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.249790396Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.33024749Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.410530823Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.489731115Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.57061077Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.650754871Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.731403262Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.810376161Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.890706471Z", "value": 74},
{"timestamp": "2024-03-16T12:28:44.970940812Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.050472369Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.129780757Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.210491963Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.290784161Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.370330821Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.450492394Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.531692178Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.625830414Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.706575701Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.791456962Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.866044734Z", "value": 74},
{"timestamp": "2024-03-16T12:28:45.946458084Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.026201129Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.105671629Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.185817458Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.265671927Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.34646483Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.426336867Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.505730983Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.586873646Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.66624373Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.746468472Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.826363132Z", "value": 74},
{"timestamp": "2024-03-16T12:28:46.907761476Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.001636224Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.081585765Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.162335148Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.257121129Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.339115762Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.418233269Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.499328444Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.57940013Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.659009574Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.753086947Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.833693513Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.914057103Z", "value": 74},
{"timestamp": "2024-03-16T12:28:47.994492244Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.075326907Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.153768702Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.249375229Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.334599434Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.409827752Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.49085179Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.570235731Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.651254681Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.745751031Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.826076668Z", "value": 74},
{"timestamp": "2024-03-16T12:28:48.906205058Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.001578592Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.081614181Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.162186956Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.259866638Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.337883216Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.418754038Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.497498809Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.578096416Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.658049125Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.738663531Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.819329649Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.89832562Z", "value": 74},
{"timestamp": "2024-03-16T12:28:49.978833434Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.05787203Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.137857347Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.217595528Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.297720397Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.380644375Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.458441656Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.537531196Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.617609761Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.698147463Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.777714443Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.857827921Z", "value": 74},
{"timestamp": "2024-03-16T12:28:50.940055642Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.017562875Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.097509536Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.177493893Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.257543018Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.338125616Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.417415604Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.498080122Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.58007261Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.658340452Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.753389699Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.835490187Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.913608781Z", "value": 74},
{"timestamp": "2024-03-16T12:28:51.993744754Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.073818648Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.154367806Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.249584924Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.330160802Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.409524902Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.489721195Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.56936392Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.652074522Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.745253205Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.825530202Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.905449375Z", "value": 74},
{"timestamp": "2024-03-16T12:28:52.985755077Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.065549897Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.14549867Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.243965874Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.322144628Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.402315033Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.49758828Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.578080606Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.658093123Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.753009921Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.833851463Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.914231565Z", "value": 74},
{"timestamp": "2024-03-16T12:28:53.994954675Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.074153175Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.154036764Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.250524572Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.329875232Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.411911657Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.490248811Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.570289808Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.649870676Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.729441817Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.811489313Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.889478531Z", "value": 74},
{"timestamp": "2024-03-16T12:28:54.972245516Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.051457264Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.130086195Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.210109688Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.289685916Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.370557187Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.449797863Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.531517743Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.610204689Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.690177366Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.769821339Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.8498056Z", "value": 74},
{"timestamp": "2024-03-16T12:28:55.930856647Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.025370404Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.108011405Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.186306991Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.265820532Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.345821049Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.426092798Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.505875427Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.58713649Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.66685883Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.746420275Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.825734327Z", "value": 74},
{"timestamp": "2024-03-16T12:28:56.90601686Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.001401787Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.08250637Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.165284427Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.257191524Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.338319275Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.418104112Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.498146805Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.57815865Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.65763315Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.766059282Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.849308124Z", "value": 74},
{"timestamp": "2024-03-16T12:28:57.929776866Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.009824647Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.093543155Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.170152242Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.249806838Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.331615582Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.409683136Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.490374918Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.569864106Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.649692655Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.745486094Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.825319891Z", "value": 74},
{"timestamp": "2024-03-16T12:28:58.906921627Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.001546328Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.081388221Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.161042561Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.257214721Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.337848999Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.418160237Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.499105427Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.577862774Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.657815291Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.737865056Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.819725032Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.897561258Z", "value": 74},
{"timestamp": "2024-03-16T12:28:59.977727183Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.060873145Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.138125561Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.219922497Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.318557733Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.39454266Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.473830631Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.553304108Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.636331574Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.71384687Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.793607323Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.873772128Z", "value": 74},
{"timestamp": "2024-03-16T12:29:00.954816007Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.033694282Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.116071539Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.205217415Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.289707892Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.369248056Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.449502877Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.532924488Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.609820488Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.691641776Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.770983827Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.84967135Z", "value": 74},
{"timestamp": "2024-03-16T12:29:01.930402428Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.009866784Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.08920618Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.169189257Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.249521007Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.335017917Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.410983835Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.504833303Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.585424189Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.665347362Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.745872456Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.825805132Z", "value": 74},
{"timestamp": "2024-03-16T12:29:02.906744467Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.001294Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.081388821Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.161512186Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.256999737Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.337686975Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.418535045Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.498645867Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.577716494Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.657575507Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.752999697Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.833683479Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.913578972Z", "value": 74},
{"timestamp": "2024-03-16T12:29:03.993999266Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.074715176Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.153649195Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.249294506Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.329533519Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.409609748Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.500208171Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.584934776Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.669476676Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.745766435Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.825449287Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.905574092Z", "value": 74},
{"timestamp": "2024-03-16T12:29:04.985486513Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.065557046Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.145540987Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.22668237Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.305651781Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.385526058Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.465487663Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.544915155Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.624801559Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.706236351Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.792815342Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.880650944Z", "value": 74},
{"timestamp": "2024-03-16T12:29:05.963003081Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.043767151Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.12342786Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.202318903Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.281698875Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.362009632Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.457604543Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.538260421Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.617882505Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.698301391Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.776903313Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.857406391Z", "value": 74},
{"timestamp": "2024-03-16T12:29:06.938513022Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.017202081Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.097366566Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.177395147Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.257416848Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.337436437Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.420913791Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.500162499Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.577625924Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.657444488Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.752715174Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.832931276Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.913490545Z", "value": 74},
{"timestamp": "2024-03-16T12:29:07.993846103Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.074788221Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.153447168Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.249562656Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.329305412Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.409387593Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.49075768Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.571543894Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.650257145Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.744637078Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.826942527Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.905179329Z", "value": 74},
{"timestamp": "2024-03-16T12:29:08.987769098Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.066439628Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.147243955Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.241638511Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.321893685Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.401544697Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.481387294Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.56327159Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.641584744Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.724384913Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.801503281Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.881244534Z", "value": 74},
{"timestamp": "2024-03-16T12:29:09.960838138Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.043208483Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.121397285Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.201237097Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.284334259Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.362183188Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.441795673Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.521978046Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.601337794Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.681289734Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.761349419Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.842724338Z", "value": 74},
{"timestamp": "2024-03-16T12:29:10.921557685Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.001176282Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.082696929Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.16153034Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.241214632Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.321069901Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.402837237Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.496851889Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.577440599Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.657151899Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.752736602Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.833218015Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.913119652Z", "value": 74},
{"timestamp": "2024-03-16T12:29:11.998775378Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.07441576Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.152728018Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.248702609Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.329166711Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.409118939Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.489789281Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.570412935Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.649221834Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.744703049Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.82522139Z", "value": 74},
{"timestamp": "2024-03-16T12:29:12.905223667Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.000910034Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.082441081Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.163994017Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.256794811Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.337175008Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.417130533Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.497458954Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.577166575Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.65721538Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.755948344Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.83345356Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.913397021Z", "value": 74},
{"timestamp": "2024-03-16T12:29:13.993697698Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.073188422Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.153217259Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.248258057Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.335629018Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.409561077Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.489782266Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.569268702Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.649062146Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.728612998Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.808982892Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.890980724Z", "value": 74},
{"timestamp": "2024-03-16T12:29:14.96941327Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.049226427Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.129276896Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.209384132Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.289090569Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.368514253Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.45024642Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.529242071Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.608951164Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.689157825Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.769126854Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.849023434Z", "value": 74},
{"timestamp": "2024-03-16T12:29:15.929183855Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.010377782Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.089235673Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.16936179Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.248576193Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.329101543Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.408505067Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.48889304Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.570512056Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.649147322Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.744567769Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.825739071Z", "value": 74},
{"timestamp": "2024-03-16T12:29:16.905173219Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.00186442Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.096502817Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.180383852Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.25721438Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.336907216Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.417171061Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.498594524Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.57673987Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.657066435Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.753043874Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.832643079Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.913077036Z", "value": 74},
{"timestamp": "2024-03-16T12:29:17.993340049Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.07351839Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.152648378Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.248657913Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.330521409Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.409048419Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.490399338Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.568489068Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.648994897Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.744418864Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.825143766Z", "value": 74},
{"timestamp": "2024-03-16T12:29:18.907050558Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.000488409Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.082099776Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.161162531Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.256952674Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.336883271Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.417241484Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.497330865Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.577231702Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.657003002Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.736917151Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.816891107Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.896941032Z", "value": 74},
{"timestamp": "2024-03-16T12:29:19.979587057Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.057049586Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.136882006Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.217327772Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.296973312Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.376917669Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.456858505Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.540356276Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.617853524Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.696580823Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.777713854Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.85728685Z", "value": 74},
{"timestamp": "2024-03-16T12:29:20.936954598Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.017530603Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.101504855Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.177450325Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.259086748Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.336887293Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.416913602Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.497061223Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.576843499Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.657251377Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.752530607Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.83513132Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.913495482Z", "value": 74},
{"timestamp": "2024-03-16T12:29:21.995123617Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.073105123Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.153025671Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.251945931Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.329106987Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.408858256Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.504258414Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.584705363Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.664866072Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.745144094Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.82617082Z", "value": 74},
{"timestamp": "2024-03-16T12:29:22.90447319Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.000267461Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.080892363Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.160924175Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.256298606Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.336863411Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.417234424Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.497124221Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.57700941Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.656813222Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.752326244Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.833514667Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.913056943Z", "value": 74},
{"timestamp": "2024-03-16T12:29:23.993617493Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.072887448Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.152841917Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.248529019Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.328731584Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.408851653Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.489129226Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.572710165Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.649046804Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.728348791Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.808679004Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.888786401Z", "value": 74},
{"timestamp": "2024-03-16T12:29:24.968785798Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.048239306Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.130582162Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.209166997Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.288810233Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.368748605Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.448824962Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.528882023Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.608830316Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.691258644Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.768865365Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.848574201Z", "value": 74},
{"timestamp": "2024-03-16T12:29:25.928781278Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.008697731Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.088347655Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.169286797Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.255530492Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.329681879Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.40845577Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.489165663Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.568601027Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.649015753Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.744729351Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.827510129Z", "value": 74},
{"timestamp": "2024-03-16T12:29:26.905109041Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.000023087Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.080739636Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.160217944Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.256483896Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.336687645Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.41692349Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.496628582Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.576773035Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.656715472Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.751795405Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.832419283Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.912713944Z", "value": 74},
{"timestamp": "2024-03-16T12:29:27.994024863Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.074155876Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.152929158Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.2477521Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.328462601Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.500778407Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.58446101Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.66776582Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.744875164Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.824630912Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.904598885Z", "value": 74},
{"timestamp": "2024-03-16T12:29:28.999997283Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.080300136Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.160791981Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.258708848Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.337330226Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.416605622Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.49663577Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.576561663Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.656628515Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.736648392Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.819402449Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.89670309Z", "value": 74},
{"timestamp": "2024-03-16T12:29:29.976550006Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.056511066Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.136697983Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.21660874Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.296903913Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.453458636Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.536286998Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.616529819Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.696516607Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.776573476Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.857166634Z", "value": 74},
{"timestamp": "2024-03-16T12:29:30.936575341Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.016827474Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.096609111Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.176740603Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.256444224Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.336702981Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.417241706Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.502098231Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.576941267Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.656760695Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.752141941Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.83248409Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.912525951Z", "value": 74},
{"timestamp": "2024-03-16T12:29:31.992671268Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.073810826Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.152268717Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.248148491Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.329133426Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.500700846Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.585437947Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.679971415Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.761062238Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.840466977Z", "value": 74},
{"timestamp": "2024-03-16T12:29:32.920111045Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.001980717Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.080220687Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.160582612Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.255893906Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.339830685Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.416691164Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.496420704Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.576306181Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.657115915Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.752118024Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.832382701Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.915192086Z", "value": 74},
{"timestamp": "2024-03-16T12:29:33.992797111Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.072715483Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.15241616Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.248720799Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.328306659Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.408377928Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.489397838Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.573176825Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.648795318Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.72852473Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.808307743Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.888680324Z", "value": 74},
{"timestamp": "2024-03-16T12:29:34.968371336Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.049750703Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.128535729Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.208376821Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.288416954Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.368619711Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.475968241Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.560157372Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.64578593Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.72069239Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.801247692Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.880653839Z", "value": 74},
{"timestamp": "2024-03-16T12:29:35.960301235Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.040440024Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.120322045Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.201751428Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.281794248Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.360492427Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.440299215Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.519954451Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.600245976Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.680492445Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.762481957Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.84048039Z", "value": 74},
{"timestamp": "2024-03-16T12:29:36.920490602Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.000356271Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.080309107Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.160207448Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.255665142Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.338690015Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.416472736Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.496375013Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.577224682Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.656945935Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.752040204Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.83181224Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.915258203Z", "value": 74},
{"timestamp": "2024-03-16T12:29:37.99192617Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.072206719Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.152375235Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.24813469Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.328172455Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.408467884Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.506574862Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.584450351Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.664167219Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.744570648Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.824758461Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.904565537Z", "value": 74},
{"timestamp": "2024-03-16T12:29:38.999484767Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.082360648Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.160376649Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.256093192Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.336405645Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.416470001Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.496405814Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.576279002Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.659403844Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.736685444Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.816221Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.896290668Z", "value": 74},
{"timestamp": "2024-03-16T12:29:39.976152049Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.056129781Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.135606809Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.218844291Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.296512195Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.376420328Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.456107532Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.53607688Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.616322677Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.696308249Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.779296771Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.85629981Z", "value": 74},
{"timestamp": "2024-03-16T12:29:40.936567367Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.016261227Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.0964092Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.176892213Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.256188569Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.340301028Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.41641597Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.496303366Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.576424139Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.656333903Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.75180267Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.832344723Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.914642043Z", "value": 74},
{"timestamp": "2024-03-16T12:29:41.992434908Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.073443682Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.168030911Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.248777509Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.32810628Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.408571629Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.504092907Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.583626511Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.663824724Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.74479193Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.823871229Z", "value": 74},
{"timestamp": "2024-03-16T12:29:42.904003906Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.009078128Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.095326783Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.176135908Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.255987497Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.335871821Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.416609171Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.49624895Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.579397568Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.65632224Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.751481565Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.832199555Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.912446856Z", "value": 74},
{"timestamp": "2024-03-16T12:29:43.992702797Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.072592593Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.153234134Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.247748115Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.327989688Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.408009148Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.488414433Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.568704294Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.648058506Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.745365323Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.824151373Z", "value": 74},
{"timestamp": "2024-03-16T12:29:44.905863605Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.127583338Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.216570621Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.303280684Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.383611825Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.463696822Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.544702396Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.623896447Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.703528771Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.783678823Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.863905804Z", "value": 74},
{"timestamp": "2024-03-16T12:29:55.943497008Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.023639028Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.104913819Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.183762717Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.263496993Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.343965862Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.423560586Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.503552014Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.583624626Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.668507839Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.747091233Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.823718304Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.903612932Z", "value": 74},
{"timestamp": "2024-03-16T12:29:56.999393698Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.082012427Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.159771307Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.256082795Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.335521294Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.416692756Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.495723991Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.575688379Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.655629472Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.751055069Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.834232775Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.911707399Z", "value": 74},
{"timestamp": "2024-03-16T12:29:57.992369261Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.071603568Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.151662132Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.250074775Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.327641719Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.409065886Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.502946297Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.583578014Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.663471266Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.743808807Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.823553099Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.904235473Z", "value": 74},
{"timestamp": "2024-03-16T12:29:58.99941563Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.080422868Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.159504183Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.254939701Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.335239673Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.415501086Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.495091714Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.578098411Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.655643595Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.738086612Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.81559506Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.896547834Z", "value": 74},
{"timestamp": "2024-03-16T12:29:59.975984669Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.056134274Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.139328107Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.236217387Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.319380597Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.484144357Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.567302223Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.647768564Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.728368953Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.809605664Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.888728386Z", "value": 74},
{"timestamp": "2024-03-16T12:30:00.970312873Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.056712376Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.142891879Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.223458732Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.303653712Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.476314414Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.564236095Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.64067539Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.734949882Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.815267998Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.899108617Z", "value": 74},
{"timestamp": "2024-03-16T12:30:01.992861956Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.089337924Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.168651143Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.247414633Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.326841772Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.484536593Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.566919833Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.646845693Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.7478049Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.823322721Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.903818854Z", "value": 74},
{"timestamp": "2024-03-16T12:30:02.999575748Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.083236303Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.159425517Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.254567306Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.337427475Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.414896947Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.494876023Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.574966204Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.661119754Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.750897823Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.830972995Z", "value": 74},
{"timestamp": "2024-03-16T12:30:03.925855648Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.008908713Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.088678221Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.168046416Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.248401429Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.326971991Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.484095387Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.572525613Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.663128867Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.743251687Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.822824171Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.908701528Z", "value": 74},
{"timestamp": "2024-03-16T12:30:04.983272756Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.062790295Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.143787645Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.223032736Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.303017156Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.460132456Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.542964465Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.622901077Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.702772569Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.784103519Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.864263236Z", "value": 74},
{"timestamp": "2024-03-16T12:30:05.948199631Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.026674128Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.103193359Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.183011155Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.262953591Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.342805947Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.422502335Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.502934468Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.583432265Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.662772908Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.743256977Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.826559994Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.903172345Z", "value": 74},
{"timestamp": "2024-03-16T12:30:06.998459991Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.079887677Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.159128192Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.254301725Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.334819266Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.415692584Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.494806603Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.574690383Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.654603859Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.752058868Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.830751126Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.911191547Z", "value": 74},
{"timestamp": "2024-03-16T12:30:07.993665955Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.072330405Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.15150836Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.246870694Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.326837002Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.484182958Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.566907351Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.647756348Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.742277592Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.822456989Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.904726053Z", "value": 74},
{"timestamp": "2024-03-16T12:30:08.998062271Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.078532516Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.158534408Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.257632396Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.334874124Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.414477199Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.495018612Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.576087098Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.654492732Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.735291649Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.820992559Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.895005993Z", "value": 74},
{"timestamp": "2024-03-16T12:30:09.974368524Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.054518129Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.134686453Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.214621721Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.29469315Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.451722593Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.53452001Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.61469771Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.69458453Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.774562038Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.855967741Z", "value": 74},
{"timestamp": "2024-03-16T12:30:10.934441887Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.01543786Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.094472583Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.174432139Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.254411439Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.334404851Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.414361816Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.494947933Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.575957251Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.654713733Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.750894084Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.830339015Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.910857068Z", "value": 74},
{"timestamp": "2024-03-16T12:30:11.990614096Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.070562676Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.151304537Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.246095958Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.326302426Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.40636739Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.486983044Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.566614535Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.646226955Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.745016878Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.82243643Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.902489714Z", "value": 74},
{"timestamp": "2024-03-16T12:30:12.982997335Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.089513063Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.174162131Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.254269527Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.33456486Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.414334176Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.494444324Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.574330184Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.654433836Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.749693513Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.844472294Z", "value": 74},
{"timestamp": "2024-03-16T12:30:13.928280752Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.006698546Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.087390487Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.167062331Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.247017439Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.326878979Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.406887079Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.487904685Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.566977711Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.646455571Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.726333431Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.806669179Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.892464137Z", "value": 74},
{"timestamp": "2024-03-16T12:30:14.967201733Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.048086442Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.126992876Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.206888656Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.286772724Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.366458072Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.447350494Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.527108001Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.607399814Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.687369706Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.766317868Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.847429362Z", "value": 74},
{"timestamp": "2024-03-16T12:30:15.926782197Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.006814586Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.086859806Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.168946405Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.247674055Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.326784554Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.407448079Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.502707821Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.582874481Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.662966773Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.744639676Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.822100188Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.902916513Z", "value": 74},
{"timestamp": "2024-03-16T12:30:16.998860768Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.078719652Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.15884948Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.254363558Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.336043789Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.41438619Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.496699702Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.575285624Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.65512598Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.749659096Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.839988365Z", "value": 74},
{"timestamp": "2024-03-16T12:30:17.926380476Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.010841415Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.090830731Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.166822729Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.247673262Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.327606578Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.40750543Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.503373492Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.582805463Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.662841692Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.743414273Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.822470787Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.902579271Z", "value": 74},
{"timestamp": "2024-03-16T12:30:18.999887144Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.080281101Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.158591182Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.254288236Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.334925521Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.415273814Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.497003805Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.583210987Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.670184731Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.751260801Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.831118725Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.911088841Z", "value": 74},
{"timestamp": "2024-03-16T12:30:19.990541036Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.070233935Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.15181503Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.231304921Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.310611612Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.390581472Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.47143271Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.551021577Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.630276972Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.711913235Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.793146585Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.87120313Z", "value": 74},
{"timestamp": "2024-03-16T12:30:20.951272958Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.031085506Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.110529445Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.190536873Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.271438222Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.350697809Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.430641109Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.510660921Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.591282366Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.670850882Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.751455975Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.831674059Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.910728206Z", "value": 74},
{"timestamp": "2024-03-16T12:30:21.99104133Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.070350549Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.150304409Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.246558648Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.327015741Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.412215562Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.502742079Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.582576387Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.662150374Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.742697355Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.822379599Z", "value": 74},
{"timestamp": "2024-03-16T12:30:22.902491891Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.002435512Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.081119354Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.159603003Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.254227384Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.334044635Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.415368033Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.494784933Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.576137259Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.653999723Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.750355914Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.830482831Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.910211186Z", "value": 74},
{"timestamp": "2024-03-16T12:30:23.991249496Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.070702747Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.153466884Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.246214269Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.327058626Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.406268773Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.486623882Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.566676942Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.646223377Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.729706107Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.807130459Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.886332317Z", "value": 74},
{"timestamp": "2024-03-16T12:30:24.966726146Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.047267335Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.126868298Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.206813198Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.290687545Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.366684438Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.445709528Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.52645203Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.606823618Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.686563238Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.766452906Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.849394803Z", "value": 74},
{"timestamp": "2024-03-16T12:30:25.926831538Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.006821526Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.086293242Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.16654627Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.246482914Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.326473894Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.409754543Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.502062024Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.582449452Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.664170835Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.742695317Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.822697401Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.903891935Z", "value": 74},
{"timestamp": "2024-03-16T12:30:26.999999773Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.079553409Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.161229351Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.253432064Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.334259429Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.414760266Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.494662414Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.577153238Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.653984372Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.752153078Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.829621654Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.913411777Z", "value": 74},
{"timestamp": "2024-03-16T12:30:27.990425248Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.070716676Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.152159978Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.24631479Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.326472458Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.41146607Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.50234574Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.582229616Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.662262996Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.742643769Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.823328542Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.905238853Z", "value": 74},
{"timestamp": "2024-03-16T12:30:28.997798206Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.078521059Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.158622279Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.254917062Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.334374601Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.414467245Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.494215217Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.574608629Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.655660475Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.734360541Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.816913029Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.894753061Z", "value": 74},
{"timestamp": "2024-03-16T12:30:29.974273929Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.055212526Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.134198705Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.214267733Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.294495929Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.378387139Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.454869762Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.534722213Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.616515148Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.694708941Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.774757041Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.85379874Z", "value": 74},
{"timestamp": "2024-03-16T12:30:30.936995005Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.014200924Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.094278208Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.174684581Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.254441801Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.334385548Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.414764977Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.495987479Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.574736281Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.654519132Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.750803579Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.830598943Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.910326914Z", "value": 74},
{"timestamp": "2024-03-16T12:30:31.990869159Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.071063052Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.150355086Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.246983406Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.326430513Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.406253588Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.501433009Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.582169143Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.663069916Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.742560991Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.822185474Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.902500711Z", "value": 74},
{"timestamp": "2024-03-16T12:30:32.996986851Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.078667434Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.158319437Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.259387348Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.334441327Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.414124691Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.494399607Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.574327099Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.654132415Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.749348764Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.831310755Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.910520645Z", "value": 74},
{"timestamp": "2024-03-16T12:30:33.99076321Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.069812588Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.149790032Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.245336238Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.325508242Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.406765048Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.486332699Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.566329503Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.645577474Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.725512934Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.806630859Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.886425039Z", "value": 74},
{"timestamp": "2024-03-16T12:30:34.968968439Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.046595287Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.126299098Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.205484701Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.285780833Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.365792901Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.446117706Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.529773556Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.606712787Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.686367766Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.767187483Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.845768381Z", "value": 74},
{"timestamp": "2024-03-16T12:30:35.926291106Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.006251142Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.08888651Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.16642475Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.245444144Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.326067765Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.405882169Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.501799095Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.582083803Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.663064385Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.742681924Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.821866086Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.902048523Z", "value": 74},
{"timestamp": "2024-03-16T12:30:36.99737844Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.077585996Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.157398704Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.257617717Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.333581234Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.414243543Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.494175419Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.574370943Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.653823074Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.748964415Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.832131208Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.910428489Z", "value": 74},
{"timestamp": "2024-03-16T12:30:37.990364205Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.072078708Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.150091188Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.24556805Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.32573583Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.407642301Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.501312759Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.581660892Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.662205697Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.742480197Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.822148072Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.902148044Z", "value": 74},
{"timestamp": "2024-03-16T12:30:38.999751917Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.078827536Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.157822386Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.253290927Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.333761588Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.414393497Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.493793916Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.576348996Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.654105284Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.733842055Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.81416782Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.893720783Z", "value": 74},
{"timestamp": "2024-03-16T12:30:39.974226036Z", "value": 74},
{"timestamp": "2024-03-16T12:30:40.053779223Z", "value": 74},
{"timestamp": "2024-03-16T12:30:40.13470102Z", "value": 74},
{"timestamp": "2024-03-16T12:30:40.213875231Z", "value": 74},
{"timestamp": "2024-03-16T12:30:40.293893219Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.375020712Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.45361825Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.53382139Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.615982326Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.69419263Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.773838874Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.853721693Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:40.933236896Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.013696741Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.093761481Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.175620016Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.253825009Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.333782005Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.413790393Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.494235549Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.573798752Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.653255139Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.750110947Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.830313831Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.911563725Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:41.990234895Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.071981973Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.149405461Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.246359093Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.333684165Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.421228981Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.501684218Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.58169859Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.661714465Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.742083718Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.822135306Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.903088335Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:42.997180714Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.077469935Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.157359026Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.252843664Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.333132788Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.414551386Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.495283679Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.573859553Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.65324346Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.749122914Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.829271238Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.911160269Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:43.990211791Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.071073524Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.150702423Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.245192755Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.325807Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.405629755Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.485621663Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.566997573Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.64650724Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.725150602Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.805656911Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.885109746Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:44.967229529Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.046019483Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.125710398Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.207823269Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.286030342Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.365750218Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.445892334Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.525697393Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.606299318Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.68529772Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.768968226Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.845997601Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:45.928849033Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.0058258Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.085585036Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.165808496Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.245474931Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.325570743Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.405572315Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.501236857Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.581620957Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.661489441Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.742139494Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.821608552Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.905666963Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:46.997608234Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.07732379Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.157402802Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.253240624Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.33353042Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.414147577Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.496720417Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.573802592Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.653132002Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.748706144Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.8291401Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.909060296Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:47.990132014Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.073804984Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.149768565Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.245092434Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.325462358Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.405746842Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.500984311Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.581704476Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.665417318Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.756968509Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.837979586Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.919005Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:48.997511849Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.077644749Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.156878832Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.253880176Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.333652563Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.41345599Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.493401722Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.573501566Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.654242723Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.733688422Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.816515438Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.893591085Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:49.973777905Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.053447413Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.133436056Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.216372449Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.293442848Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.375256743Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.453632648Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.538004051Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.613692623Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.692886834Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.774857721Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.853164698Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:50.936820836Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.013040033Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.092848773Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.172856137Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.254031662Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.333059184Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.413083892Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.494119834Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.57305622Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.654377762Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.749522846Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.829045473Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.909315077Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:51.992281422Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.069725966Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.149157809Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.244595662Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.325406803Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.404942774Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.485547675Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.566528448Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.645013249Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.740533534Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.820757763Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.900949287Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:52.981295243Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.061084622Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.143909399Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.236559567Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.317716437Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.396924439Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.477573564Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.556829023Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.637118563Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.734494883Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.813373637Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.893390889Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:53.98861671Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.06910609Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.149355151Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.244834796Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.327354708Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.405567892Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.485536344Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.565791644Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.644887327Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.724873442Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.805038694Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.889249073Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:54.966483824Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.045453458Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.125269494Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.205277017Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.285198013Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.365195585Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.45083947Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.525882793Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.605013323Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.68575528Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.765409652Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.845249943Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:55.925323099Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.008482692Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.085651907Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.165388934Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.245210378Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.325225645Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.405377009Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.501362895Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.589704641Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.676863024Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.75706578Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.837279352Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.917200988Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:56.997238176Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.079163111Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.157625512Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.252639652Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.333155337Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.413551789Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.493187312Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.573813845Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.652929591Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.754759647Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.828891577Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.908458076Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:57.989119585Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.138058806Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.228802347Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.309332624Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.390481557Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.486340755Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.565382997Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.645115737Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.740905654Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.820978746Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.900447613Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:58.985167176Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.061501478Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.14143921Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.237327463Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.317179819Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.397114254Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.477129234Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.559603098Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.637517498Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.717119197Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.797430753Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.877084773Z", "value": 73.9},
{"timestamp": "2024-03-16T12:30:59.956930152Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.036912684Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.121758167Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.197476596Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.278914618Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.357497819Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.43685059Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.516769793Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.596679589Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.679840974Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.757352621Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.836984529Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.917137588Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:00.997179032Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.076596411Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.157530144Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.245405937Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.331907679Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.412981765Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.493191721Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.57297486Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.652677583Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.748414733Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.831261237Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.90943743Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:01.99211859Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.072734306Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.149458401Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.244792414Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.324867745Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.406260327Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.500422946Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.581816072Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.661657484Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.741233551Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.820876978Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.90118111Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:02.997573844Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.078339961Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.157308315Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.251983991Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.332857564Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.413744385Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.497458155Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.573511208Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.653634316Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.748722664Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.828872556Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.90877192Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:03.990077686Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.083769968Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.165198294Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.245067737Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.324730524Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.405164897Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.484881124Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.564516935Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.647387151Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.72551256Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.804663186Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.88487055Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:04.964468473Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.044358172Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.124449312Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.205068645Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.284675688Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.364438315Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.444840911Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.524889651Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.604831031Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.685396379Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.768392196Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.844654913Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:05.924814853Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.004738633Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.084419276Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.164653488Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.244861236Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.327245947Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.404917243Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.500350424Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.581075997Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.6655018Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.756299933Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.836767842Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.921758989Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:06.997182537Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.078849584Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.157286321Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.253423055Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.332701361Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.412696725Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.49831309Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.573238845Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.654645315Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.749050718Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.828065216Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.908749381Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:07.990161611Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.072917651Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.151509172Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.244484237Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.32483989Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.404783221Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.500937395Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.580148822Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.668388583Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.756114711Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.837357405Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.916713087Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:08.996782051Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.077280903Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.156880874Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.255509517Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.332896812Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.412673711Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.493154771Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.57276351Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.652594234Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.732294173Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.819209196Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.893192421Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:09.972698376Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.052804044Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.132708431Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.212780531Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.29267103Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.376026944Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.452833566Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.532690465Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.612735493Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.692761801Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.77243998Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.852614735Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:10.933605493Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.012629751Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.09267913Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.172626622Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.252663041Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.335343529Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.412694185Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.495803569Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.573072208Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.652275187Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.748289169Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.828021044Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.908490456Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:11.989375709Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.069142688Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.148710403Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.244154976Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.324624932Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.405268297Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.500090181Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.580590153Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.661606479Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.740989457Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.821015573Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.900708024Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:12.996117301Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.079031069Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.160609539Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.254364669Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.332773566Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.412595266Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.492807269Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.572641161Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.652337932Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.747987241Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.830106384Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.908702033Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:13.992921532Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.068781241Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.148426684Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.244816154Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.324509981Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.406076355Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.484674052Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.565065225Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.645256428Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.724154798Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.806130485Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.885796888Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:14.965152923Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.044396509Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.124442528Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.204670564Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.284458056Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.364433771Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.44556376Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.524612722Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.604409046Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.684912602Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.764556637Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.844547712Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:15.92465098Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.005995754Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.084543531Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.164025614Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.244421266Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.324596374Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.404441497Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.500132214Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.582630174Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.660341566Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.740861666Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.820472165Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.900514217Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:16.995821189Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.076397162Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.164781595Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.25202401Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.332586351Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.412666386Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.496290716Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.572640889Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.652455101Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.749132764Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.828055933Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.9077944Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:17.988926822Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.068499401Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.149014125Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.243524264Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.324464237Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.404347377Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.499982734Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.580633202Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.660330454Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.74067689Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.820467837Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.903529029Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:18.995938429Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.07648541Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.156483749Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.251965218Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.331935429Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.412250313Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.494786993Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.572484529Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.652726357Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.73254892Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.813059548Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.892619039Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:19.973249092Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.05366644Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.132322505Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.212249452Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.292280272Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.373209621Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.452972472Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.532375547Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.616480837Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.692404482Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.772045253Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.852458569Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:20.932303148Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.012413136Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.092332755Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.17354236Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.252375546Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.332419518Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.412440417Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.492258788Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.572243656Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.652339147Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.748011753Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.8283003Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.908337424Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:21.988614484Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.068248375Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.148288474Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.243779447Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.327317185Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.404970528Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.501675743Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.580044352Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.660647332Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.755795809Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.836220581Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.918960813Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:22.9963587Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.078230867Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.156424147Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.251685904Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.332216276Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.414314363Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.492670268Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.572404415Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.653302596Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.748721632Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.828238659Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.908173926Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:23.989254188Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.072633141Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.148426481Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.244475599Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.32443029Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.404439158Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.484305913Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.564243612Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.644845857Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.723719971Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.804097543Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.884533387Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:24.964318446Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.044769842Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.124283861Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.205156186Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.284817884Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.364141407Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.444178466Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.524171782Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.604122889Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.68649752Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.767408149Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.859185036Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:25.940074737Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.020309397Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.100256664Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.180223644Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.261402209Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.340230754Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.419984933Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.500117289Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.580408813Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.66004024Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.755574413Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.837622196Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.916209333Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:26.9961414Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.076530236Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.156018879Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.251593244Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.331984576Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.415441033Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.492262727Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.572070378Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.652090702Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.747461866Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.827824814Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:27.90798453Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.022014797Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.100081358Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.181266099Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.26113967Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.34004108Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.420590108Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.499602142Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.581755013Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.660270118Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.740263113Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.819999532Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.899656783Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:28.995426828Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.075739472Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.157371894Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.251758129Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.332182646Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.411898648Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.49220838Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.571734079Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.652110755Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.732836936Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.812680331Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.892475854Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:29.972584817Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.052140148Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.132208344Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.212078203Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.293224416Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.371528513Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.452038469Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.532193801Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.611980492Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.691931535Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.772122323Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.855380219Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:30.932231866Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.012003837Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.094612452Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.171984963Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.251869607Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.33185329Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.412210958Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.493588436Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.572027412Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.652288664Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.747773205Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.827863449Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.90809766Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:31.994020841Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.068452324Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.147823526Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.243005346Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.323532839Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.403805066Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.499794408Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.581119214Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.660481328Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.755340108Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.835859664Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.916966997Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:32.996017463Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.076377019Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.157536224Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.251624923Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.33167059Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.41206925Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.49218263Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.572809386Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.651869164Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.748288234Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.828226094Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.907915632Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:33.988163828Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.067849047Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.147737434Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.243372119Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.324595101Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.403189086Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.483909666Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.564643751Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.644056681Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.723649836Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.80391928Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.887568697Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:34.964203351Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.044001818Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.123926333Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.203716096Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.283738916Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.364000839Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.446016302Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.523968238Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.603580977Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.683968309Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.763807416Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.843923067Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:35.923307486Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.003430145Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.083739621Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.163634856Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.243870028Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.323724783Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.40376533Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.499187855Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.581746519Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.660014007Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.754980563Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.835874904Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.915766875Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:36.996387007Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.075979586Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.156230214Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.251812035Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.331376965Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.41220881Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.492462798Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.572467569Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.661151107Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.747243056Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.827166259Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.907531703Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:37.987973947Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.070438499Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.148476163Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.245702658Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.323765155Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.403729606Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.499205379Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.579371206Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.659671434Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.754740038Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.838809264Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.915705454Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:38.995687186Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.075168596Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.155449688Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.251106133Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.331730329Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.412167389Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.491587488Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.571681635Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.651441574Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.731437929Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.811096812Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.891913969Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:39.97585945Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:40.051748119Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:40.131880891Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:40.211064316Z", "value": 73.9},
{"timestamp": "2024-03-16T12:31:40.291489632Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.371925925Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.451598215Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.535319761Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.612487375Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.691611793Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.77144786Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.851676568Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:40.931436507Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.011750271Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.091788962Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.171860069Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.251487208Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.331739724Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.411513903Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.49165733Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.571672566Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.654418301Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.74707727Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.827737722Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.90799571Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:41.988293345Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.067873764Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.147498471Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.243432996Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.323475368Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.403688683Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.499093544Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.579422828Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.659451151Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.754761707Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.838424853Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.915595891Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:42.995986647Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.077157052Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.156098878Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.250959514Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.331638974Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.412669251Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.492262054Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.571690952Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.652392364Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.746768679Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.826882571Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.907087022Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:43.998480452Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.083277935Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.163066962Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.243746039Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.323461274Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.403453213Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.483576096Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.568909228Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.643541895Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.722856201Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.803482669Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.88339912Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:44.969816286Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.043979832Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.12575715Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.204576031Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.283275328Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.36350298Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.443404647Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.523235946Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.603409102Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.687733272Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.763774837Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.843557464Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:45.923480315Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.003447934Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.083396097Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.163238404Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.243671496Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.323226411Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.403432622Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.498836171Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.579355599Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.659238738Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.755081679Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.837041622Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.915402294Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:46.995327833Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.075562109Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.15528352Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.250728188Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.330635328Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.411408004Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.491883112Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.586387907Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.6673346Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.747122443Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.82677115Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.90738533Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:47.991301499Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.067630553Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.147241243Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.244437339Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.406637701Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.498425083Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.579373248Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.660067109Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.754595456Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.83535642Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.915295719Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:48.995085642Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.075643182Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.15619077Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.25080411Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.33151429Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.411300213Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.490961368Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.570923803Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.65108883Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.732432996Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.811240805Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.891111688Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:49.971616876Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.050972526Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.130827089Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.211598166Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.293156155Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.370742459Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.450643646Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.530717313Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.610998053Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.69095508Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.772669486Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.852346449Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:50.930851281Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.010490836Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.090752696Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.170849019Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.25094563Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.330864577Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.414863403Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.4912058Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.570823851Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.65183128Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.746530635Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.828254385Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.906708722Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:51.988299256Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.066987769Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.146647835Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.242193944Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.322801212Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.404452962Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.49812726Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.584058857Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.659023108Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.754831361Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.834707332Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.91519044Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:52.994754954Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.074730926Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.155982003Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.250919246Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.331325362Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.411043829Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.491167512Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.571089147Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.650865182Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.748935743Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.826642175Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.906926018Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:53.988013159Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.067114633Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.147207756Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.242459816Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.324229231Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.403158384Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.483072275Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.562613045Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.642991001Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.722849788Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.803226112Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.887210154Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:54.962997862Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.043111785Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.123058444Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.202898831Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.283066803Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.363030582Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.44732016Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.523665885Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.602896127Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.682952195Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.762869766Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.842912905Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:55.92301598Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.008474904Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.084451061Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.162951894Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.242899385Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.32288278Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.403005471Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.498343195Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.581054819Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.659679396Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.754426015Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.83552026Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.914923751Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:56.994904426Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.074730925Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.171906412Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.251721519Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.3308756Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.410918804Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.491839768Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.570921882Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.651445534Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.748922494Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.827728287Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.906891681Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:57.987591077Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.067279048Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.146422186Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.242427463Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.323818092Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.403413583Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.497744297Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.578970799Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.659711795Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.75428395Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.834787666Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:58.923504483Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.01025109Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.091031382Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.170974169Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.250413115Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.330827295Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.410815874Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.493190249Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.571343145Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.650705868Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.730335694Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.810822866Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.892483352Z", "value": 73.8},
{"timestamp": "2024-03-16T12:31:59.971274073Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.05262723Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.131324255Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.210807906Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.291319398Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.370294599Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.450711723Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.534938837Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.611482002Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.691359125Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.770970232Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.851116315Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:00.930953118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.011355362Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.093780809Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.171189608Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.251313899Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.330836846Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.410983313Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.491768437Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.570969559Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.6519351Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.746248726Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.82670137Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.906699549Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:01.987711266Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.067522949Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.147050375Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.244265735Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.3230538Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.402992587Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.498912488Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.578679531Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.659147919Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.755800237Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.834878543Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.914696625Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:02.995324854Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.074661784Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.154753083Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.250394584Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.3309863Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.412048321Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.490493729Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.570308356Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.65068308Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.746055428Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.827201353Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:03.907420812Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.00450974Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.082787372Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.162596719Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.24294389Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.323052278Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.402705816Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.482865947Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.564804002Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.643546915Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.724279079Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.802181863Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.883192043Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:04.963124366Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.042636753Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.126416794Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.203798425Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.282815514Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.362073564Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.44245952Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.522693603Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.603217287Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.688227347Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.765058641Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.842344527Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:05.922902259Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.004477625Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.084059931Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.162396028Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.243787425Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.322209089Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.402472389Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.497886561Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.578161893Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.658050728Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.738400811Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.821212275Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.898842066Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:06.993738446Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.074467922Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.154866422Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.250702803Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.330656822Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.411499514Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.490696732Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.570478687Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.650294018Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.746031998Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.826733699Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.906571141Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:07.989276269Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.067046988Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.146532847Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.242603852Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.322746831Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.403269203Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.497569134Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.579450548Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.66013292Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.754601747Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.83492431Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.914252952Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:08.994745372Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.074592063Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.157550375Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.250224927Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.330525634Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.41100759Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.490558632Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.570852556Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.650414158Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.733028918Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.810703349Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.890352727Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:09.970643483Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.05057811Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.130402817Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.210702724Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.290598247Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.370273706Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.450407533Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.530534928Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.610664819Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.690677174Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.770503801Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.852730784Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:10.930666272Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.009853409Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.089680612Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.170850761Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.250047435Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.330521967Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.411107219Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.491107926Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.571188313Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.650476891Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.746888857Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.826380635Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:11.910844837Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.003172348Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.081838813Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.162754658Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.243226054Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.323022824Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.402653643Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.499708746Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.578736811Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.658419118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.753850666Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.834371758Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.914499537Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:12.99473202Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.074920344Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.153633017Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.249285045Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.332091069Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.410542589Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.490839201Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.570493699Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.654013484Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.745596322Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.826193926Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.90640321Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:13.987112078Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.067850354Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.146472179Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.243202129Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.322461235Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.402517942Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.482348217Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.563961118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.64280384Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.721663713Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.803496007Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.882308104Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:14.962372555Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.042161326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.122544337Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.202322676Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.282154679Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.364575934Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.442423741Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.522189504Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.602804004Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.682241478Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.762403593Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.842949453Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:15.926694774Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.002500754Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.08555417Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.162448568Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.242554715Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.322097662Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.494547704Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.580853221Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.658681797Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.753016351Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.834213252Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.914198183Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:16.994551115Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.074765998Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.155889523Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.2496523Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.330119024Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.487257873Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.571781756Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.650631261Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.746770586Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.827302526Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.906277152Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:17.986857571Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.06630327Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.146086952Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.242948871Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.322748777Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.494647235Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.577646379Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.65885Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.753562027Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.833803118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.91412789Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:18.994338997Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.076218971Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.154361467Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.249454615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.330381467Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.48711382Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.569749731Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.650162407Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.731610956Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.810229005Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.890545392Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:19.970327027Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.050131862Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.130125848Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.210305372Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.293009155Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.370915267Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.450543493Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.529805159Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.609744522Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.689811373Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.769636015Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.851602806Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:20.930208118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.010305433Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.089835388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.170005727Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.250444418Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.330350565Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.487258022Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.569659085Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.649832784Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.745199212Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.826527442Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.905826035Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:21.986176247Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.068002205Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.146221149Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.241548441Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.321790108Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.401870271Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.497766556Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.578675969Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.658437059Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.753259934Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.834208739Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.913435045Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:22.993775368Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.074331372Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.154035534Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.251230734Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.329880046Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.409989169Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.490437557Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.570061271Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.64967689Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.747402586Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.826639803Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.905883677Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:23.985604576Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.065796067Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.145776614Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.241343298Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.322881224Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.402046569Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.481762604Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.561727214Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.644828183Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.722299797Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.801378391Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.882823292Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:24.96209011Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.041459616Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.12128141Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.202047014Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.281823849Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.361696268Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.444654228Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.521794994Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.602974615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.681996024Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.76139721Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.842296702Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:25.921471456Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.003992615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.082084615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.163268172Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.242181933Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.321681423Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.401839026Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.497316302Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.579005108Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.657848469Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.756140566Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.834105269Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.915195546Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:26.994571772Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.073877342Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.155041763Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.249772286Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.329837185Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.409792579Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.490343271Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.570019402Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.64997582Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.756546299Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.841020293Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:27.921692329Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.001935276Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.083960147Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.162138066Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.242147701Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.324655292Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.401715483Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.496918806Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.577537978Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.657760221Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.757576065Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.833884894Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.91363296Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:28.994512772Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.07369847Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.154078794Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.249226213Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.329642217Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.409106219Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.493877846Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.570615155Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.64970162Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.730178616Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.809545434Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.890362046Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:29.970219265Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.050191332Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.129662182Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.209541832Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.289566603Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.36947675Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.449360625Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.529594804Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.611208314Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.689385241Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.76918246Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.849547392Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:30.929576866Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.009455013Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.090408554Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.173004209Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.249893038Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.329537425Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.409295859Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.493059388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.569125625Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.64920198Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.746855483Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.825641244Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.905571615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:31.985844194Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.065439941Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.145352359Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.241040036Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.322708618Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.402019563Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.497201351Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.577227178Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.657389485Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.753772939Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.834833807Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.913845073Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:32.994197364Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.073642038Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.153599385Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.249088053Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.329382968Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.409312475Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.491938594Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.571943141Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.650724166Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.745117664Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.825302659Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.905482343Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:33.985782314Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.067010959Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.145758384Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.24110782Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.321630191Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.40146421Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.481514517Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.56154492Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.641859771Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.721287549Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.801754561Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.881344323Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:34.961380102Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.041474569Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.124058512Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.201619247Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.281413393Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.361347348Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.441738967Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.521404282Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.601546557Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.682770498Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.773669814Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.856875614Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:35.93743245Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.017310437Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.09728628Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.178115404Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.263461367Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.337609201Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.417832948Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.497630614Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.577316761Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.65743094Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.752575223Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.83611344Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.913036062Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:36.994728259Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.078474348Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.153301767Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.249014051Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.329247014Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.410520459Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.489571277Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.569335759Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.649255794Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.745403471Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.825051281Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:37.905510677Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.001657042Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.081970965Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.160874902Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.242918268Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.321408061Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.402696514Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.497352893Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.580871429Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.65746221Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.752784126Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.832690849Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.913115684Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:38.993114887Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.072851114Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.159378967Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.249175882Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.329280909Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.409597616Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.489624723Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.569498902Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.649018744Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.731231486Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.80964115Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.889104416Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:39.969326884Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.049400614Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.129263849Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.209249292Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.291481106Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.369207505Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.449371764Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.529459895Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.60942217Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.689437917Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.77464724Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.853040488Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:40.929542566Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.009468808Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.089181899Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.169069613Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.248709359Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.329202867Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.411747418Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.489483193Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.569203803Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.649229278Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.74453321Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.824952606Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.905001312Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:41.989782987Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.065862695Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.145145769Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.240646597Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.321227081Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.401190604Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.49663396Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.576903403Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.658413168Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.752963819Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.833882703Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.913435889Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:42.993553236Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.072974582Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.153982074Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.24920591Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.32891932Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.40856761Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.48994672Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.569176353Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.649653637Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.74689066Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.825407396Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.905242086Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:43.985597962Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.064808139Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.146141584Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.24026561Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.324126611Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.400810865Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.480645523Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.560850422Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.640746873Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.72126518Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.830680143Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.915160217Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:44.992956728Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.074459198Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.15309475Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.233105633Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.313514084Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.393165319Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.473353578Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.552983596Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.632889455Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.713074098Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.793758261Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.872747959Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:45.952897018Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.034441599Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.113105119Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.193664579Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.273175365Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.353029896Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.433174411Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.514153103Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.592852016Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.672864626Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.75484796Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.833023128Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.912990523Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:46.993057534Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.074495619Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.152988419Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.248568927Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.328956131Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.408921157Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.489461577Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.569101611Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.651458226Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.74435185Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.824533453Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.904888912Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:47.985445652Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.06491583Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.144871672Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.245650973Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.321559033Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.40047801Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.481619679Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.560813568Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.640853603Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.736099326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.81785002Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.897089894Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:48.992342561Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.076725899Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.152519111Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.248377252Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.328845383Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.412120399Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.488983501Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.568941551Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.648862226Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.728847317Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.809023896Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.888458906Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:49.970637856Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.048605055Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.128820834Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.208659941Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.288827368Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.368870699Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.448525741Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.531314388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.609119763Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.688389301Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.771273948Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.848593275Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:50.928360253Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.008347648Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.09076039Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.168576389Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.248335464Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.328366667Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.408304525Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.488670832Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.568711187Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.649506327Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.744176434Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.824317685Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:51.904713592Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.000054164Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.080339543Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.160451962Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.243483554Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.320735616Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.40035741Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.480869222Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.560297895Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.640371306Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.735778886Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.816866955Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.896354701Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:52.991737224Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.073386286Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.152580943Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.249182381Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.328989775Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.413239705Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.489088853Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.568730007Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.648828122Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.744332086Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.824849433Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:53.904902268Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.001427162Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.080121019Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.160061565Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.241463906Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.320653635Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.400768326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.480781225Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.562820495Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.640403534Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.720853521Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.802692599Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.896327088Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:54.976752403Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.057189431Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.139932734Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.217311036Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.296192093Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.453511806Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.536413798Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.616763465Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.697053868Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.781089461Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.857059697Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:55.937163668Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.017522136Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.096841561Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.17677638Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.256738174Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.340300711Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.4169201Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.496957319Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.576693417Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.656728844Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.7521074Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.832516331Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.917078613Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:56.993196049Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.072211666Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.153497335Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.248382546Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.32894607Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.487907257Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.568993502Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.649011809Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.744033084Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.825741793Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.904790818Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:57.999888734Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.085393993Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.160970085Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.240921895Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.321891852Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.492735395Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.576343659Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.656859663Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.754964719Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.832963662Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.913192753Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:58.993947573Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.072540438Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.152338744Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.247750676Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.33352144Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.408317626Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.488770045Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.568536032Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.649748644Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.730526344Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.808252519Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.889339724Z", "value": 73.8},
{"timestamp": "2024-03-16T12:32:59.968851246Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.048688304Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.128754451Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.208572693Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.288610008Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.368510074Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.448968798Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.531080836Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.609107747Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.68803082Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.768495687Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.848349418Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:00.928540653Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.01150914Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.089285779Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.168517973Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.248386391Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.328378042Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.485630843Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.568018049Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.649786343Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.744056481Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.823914531Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.904718887Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:01.999935106Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.080922567Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.161652203Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.24734767Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.335615815Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.416385739Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.497664911Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.576229904Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.656403026Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.751893006Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.832027249Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.911864468Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:02.992663096Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.073311835Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.153094653Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.247940696Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.329200445Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.414387816Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.50394889Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.584387678Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.679955418Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.761098814Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.84049152Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:03.919760289Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.004907372Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.0807146Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.16036273Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.240978062Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.320332527Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.400250674Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.480552181Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.563643517Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.640524922Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.719974716Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.801188096Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.880556738Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:04.961425766Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.040278407Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.121298635Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.200641901Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.280367631Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.360298513Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.440479828Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.520269911Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.600419641Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.683697601Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.760061694Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.840065025Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:05.920263172Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.000289478Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.080324713Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.160212363Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.24128456Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.320309041Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.400249779Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.495693263Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.576239794Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.656286261Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.751725809Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.837990526Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.912580664Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:06.992451706Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.072645309Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.151791806Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.247854875Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.328564223Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.41119111Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.488198467Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.567832357Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.64815332Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.7434793Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.824120424Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:07.903803242Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.001193929Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.080501866Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.160383213Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.240004911Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.320279602Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.400631669Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.495815376Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.578506167Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.65634863Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.75175941Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.833567415Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.912339256Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:08.992370395Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.073877216Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.152883937Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.247939388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.329661665Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.407984545Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.4882225Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.568462631Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.651002062Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.728379756Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.811287347Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.888492913Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:09.968167027Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.048278806Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.128119129Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.209079229Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.28819619Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.368405857Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.447704162Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.528163909Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.608185736Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.688171467Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.769644848Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.848511408Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:10.928174034Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.00853519Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.087895831Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.168147866Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.248933598Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.330110658Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.408172482Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.487883236Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.568484007Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.648121513Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.744030534Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.824262409Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.905362957Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:11.999503719Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.080682443Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.160105709Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.240874577Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.320114898Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.400061685Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.498694166Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.575624019Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.655955318Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.751769523Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.832074646Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.91208332Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:12.992465531Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.072723966Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.153740355Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.2475879Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.328083487Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.408132098Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.488399333Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.568348519Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.649102411Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.743558661Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.823407047Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.904001515Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:13.999494439Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.080370347Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.160177229Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.243295797Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.320112722Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.399825492Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.479855351Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.559994809Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.639861436Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.719867038Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.803933319Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.880778405Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:14.96001575Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.039889801Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.119909675Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.199819021Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.280223857Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.36424169Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.440170742Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.520055096Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.600148123Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.679849373Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.761863363Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.839591361Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:15.921463015Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.000028999Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.080782763Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.160120076Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.240006223Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.320042065Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.399910612Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.497753491Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.575919315Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.655742645Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.751246065Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.831340852Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.912774872Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:16.991993018Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.075631074Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.153120993Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.247691963Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.328349054Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.407792768Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.488431332Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.567894405Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.650298732Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.743004131Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.823946951Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.903576009Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:17.998638884Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.07939252Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.160092939Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.241648209Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.319932496Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.399884947Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.495321966Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.575744434Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.655764692Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.751385136Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.832584085Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.911476245Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:18.991561592Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.072221788Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.151844893Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.247369721Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.327783292Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.408587008Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.487386369Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.567284227Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.648423112Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.727779497Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.808077388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.887772174Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:19.968028785Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.047665843Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.127188725Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.207815736Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.287836699Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.369393248Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.447859968Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.528532451Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.607722756Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.687781895Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.767584777Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.847603596Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:20.929295121Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.012077208Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.087700979Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.16804415Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.247634296Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.327789467Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.407732701Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.488381889Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.570661575Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.648764263Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.743223649Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.8234433Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.903816615Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:21.999058402Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.079157093Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.161012106Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.241076845Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.319637453Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.399617807Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.495189963Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.575678351Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.655865361Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.755473428Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.831782096Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.911773331Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:22.99220031Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.071859736Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.152025851Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.247340054Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.327167768Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.407534331Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.48779379Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.568065281Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.647660291Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.743273855Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.824088643Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.905093319Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:23.999074848Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.079144611Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.159705094Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.240546602Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.319689163Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.398996716Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.482426388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.559811059Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.639709877Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.719556983Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.799258329Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.879500572Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:24.959607423Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.043056295Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.119667044Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.199516326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.279535176Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.359641131Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.439169485Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.51963288Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.600704244Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.679518933Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.759471063Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.839524954Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.919496028Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:25.999549055Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.079479489Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.161072326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.239514214Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.319718665Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.401098573Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.495113863Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.590981411Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.671556646Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.752299114Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.831380651Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.911906158Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:26.991813937Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.074189495Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.151853334Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.247206609Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.330323577Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.407600503Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.488055258Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.567408603Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.646886557Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.743923675Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.825039263Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.904954818Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:27.998968859Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.080178879Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.159458369Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.240661445Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.319465798Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.399861833Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.500581997Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.5762794Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.654906601Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.750725317Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.83223569Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.911422891Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:28.991699566Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.074500789Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.151570578Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.24711083Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.327574545Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.407574804Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.487411542Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.569780892Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.649144734Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.727605118Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.807664256Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.88746061Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:29.967341892Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.047470471Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.127484362Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.209188463Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.287445742Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.36700952Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.447365619Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.527247861Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.607240664Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.687483451Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.767739133Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.847280799Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:30.927239041Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.007236356Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.088217416Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.167592233Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.247389451Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.32851736Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.407392496Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.488001652Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.568107446Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.647469784Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.7432565Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.824559416Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.903156504Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:31.999228597Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.080928346Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.159445754Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.239584573Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.319399999Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.40363796Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.494973309Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.575380832Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.65521341Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.750678046Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.833801254Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.911698277Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:32.991709479Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.071409033Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.151339595Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.246867399Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.327420682Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.407285388Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.487633647Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.568547539Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.647404148Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.742815183Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.823192818Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.903199957Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:33.998773169Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.080547958Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.160724761Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.239738105Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.319811324Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.399275901Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.4791568Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.559332994Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.639185476Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.719597352Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.799044137Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.878587915Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:34.959093518Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.039164272Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.119064211Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.198527444Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.286149283Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.375016244Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.455342583Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.535148921Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.615208251Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.69532595Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.774856032Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.855846404Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:35.935411973Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.015300519Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.096069931Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.175394764Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.255469007Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.335440689Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.416822262Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.495203766Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.575081368Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.655433595Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.750675766Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.832597244Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.911183068Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:36.995863398Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.071326049Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.152227044Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.246899135Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.326611041Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.40707386Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.487512455Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.569966093Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.647292363Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.742332326Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.823611819Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.902937356Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:37.983626831Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.063187409Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.144263381Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.238891951Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.320573877Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.399129525Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.494080783Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.574605586Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.654785461Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.753799991Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.831657493Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.911421783Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:38.991382778Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.073517408Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.151440639Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.246739418Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.327339645Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.407247903Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.494338157Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.582456925Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.66295312Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.742642562Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.822526116Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.904435274Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:39.983494762Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:40.063155212Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:40.142900014Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:40.222957329Z", "value": 73.8},
{"timestamp": "2024-03-16T12:33:40.302945011Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.38329823Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.465849916Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.542474361Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.62266406Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.702905503Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.782966561Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.862926403Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:40.942893862Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.024632619Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.104346061Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.183149965Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.263038191Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.343084402Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.423198036Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.503337207Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.584141787Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.662670331Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.74351667Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.823853249Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.90285533Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:41.998719614Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.078914177Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.160177573Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.239787751Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.31898356Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.399518539Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.494480038Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.575254729Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.654936683Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.751782953Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.83092913Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.911536781Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:42.991611888Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.070961233Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.15126786Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.246502127Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.330587512Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.409155128Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.490038012Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.566980409Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.647210972Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.742587927Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.826236352Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.90291062Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:43.998696313Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.079693693Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.158913534Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.239885089Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.318691042Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.409304309Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.494523424Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.574511299Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.658725644Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.734828968Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.81477329Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.895890766Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:44.977704243Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.054790257Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.134157458Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.214965142Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.2949694Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.374891739Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.454838141Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.535844033Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.621533868Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.717450217Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.806194393Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.88678246Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:45.966325598Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.047723683Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.131761099Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.207549767Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.286830024Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.372542452Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.462448934Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.543289034Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.622783083Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.720239466Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.798975594Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.878633068Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:46.97408228Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.054558187Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.134897966Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.231395755Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.317726391Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.406158471Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.486940395Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.56709323Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.656297311Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.744599823Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.823913712Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.903420209Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:47.998231468Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.084528856Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.168336353Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.254145709Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.3346252Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.414988755Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.497212601Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.574863159Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.654952569Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.750307253Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.83225321Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.910734874Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:48.991321821Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.071354784Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.151809507Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.249448098Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.327438113Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.40677245Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.486686308Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.567854568Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.648009035Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.726542091Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.806824013Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.886568815Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:49.96812242Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.046563124Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.126032373Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.209545917Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.286450939Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.366195069Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.446303167Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.526171073Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.606193091Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.686120678Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.767077609Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.846380907Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:50.926340045Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.006112559Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.086291761Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.166136723Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.246188374Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.326428856Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.406726587Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.486599869Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.566108447Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.646068993Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.742187421Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.821807999Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.905347079Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:51.997492317Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.078546209Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.158093283Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.238569894Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.318063879Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.398068265Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.481703954Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.558901487Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.63769864Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.733401836Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.814234927Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.893876945Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:52.974624724Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.056528282Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.134318488Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.230916726Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.310382583Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.390314041Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.485536916Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.568152699Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.649606015Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.742673655Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.822491257Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.902496763Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:53.997614678Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.078427642Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.158262972Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.241493411Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.319142946Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.398399587Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.478920966Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.558434919Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.63864209Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.718096619Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.798566606Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.878108848Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:54.959745589Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.038580629Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.118886744Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.198546842Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.28228221Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.358626654Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.438120448Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.518860707Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.599319718Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.678358343Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.75903329Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.839928942Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.91842347Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:55.99838744Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.078413426Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.158953333Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.238510551Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.318439097Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.401372512Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.493764694Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.574775162Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.654371388Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.749734647Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.83037097Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.910424253Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:56.990855456Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.07194762Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.150330659Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.245778111Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.326299458Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.40618106Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.487582472Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.567324746Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.646444459Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.741219397Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.822977962Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.902426188Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:57.982804367Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.062837713Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.144898838Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.237880654Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.318332241Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.398512851Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.493620238Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.574628914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.654356884Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.752671284Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.830271154Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.909551219Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:58.990093302Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.070287193Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.150255451Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.245620534Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.327472028Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.406394716Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.487079071Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.566688993Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.646467747Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.726561093Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.80685332Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.886789322Z", "value": 73.7},
{"timestamp": "2024-03-16T12:33:59.965640394Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.051517174Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.141474057Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.221752363Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.301623597Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.382650033Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.463037268Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.542435605Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.622733592Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.702308314Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.782529948Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.863141407Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:00.9424808Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.024744774Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.101685764Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.182343623Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.262296841Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.342081515Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.422280493Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.504051379Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.585216087Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.662421492Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.742299606Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.822353465Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.902508283Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:01.99756335Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.079381819Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.16002995Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.253447446Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.333818105Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.414195548Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.494181054Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.574158176Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.655052836Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.751144544Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.830227105Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.910271171Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:02.990483174Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.070437288Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.149883273Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.245587621Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.329421037Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.406591947Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.501420581Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.583088106Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.662320075Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.742629358Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.822197327Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.905600375Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:03.997459213Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.078140144Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.15798997Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.253293133Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.333395343Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.413886322Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.496394489Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.57468076Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.654310266Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.813659101Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.733422554Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.89388368Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:04.974094658Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.054296325Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.133844134Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.213802248Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.29384833Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.373414668Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.453772623Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.534251154Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.616220535Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.694127222Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.773468055Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.853360633Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:05.933743772Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.01382467Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.093889728Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.174704484Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.254597958Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.334334056Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.413858601Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.493564715Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.573779981Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.654242512Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.749366987Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.830031918Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.909995504Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:06.990497875Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.070180789Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.149826423Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.249315801Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.326827063Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.406443288Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.501164402Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.581232405Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.662657241Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.741475065Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.822360893Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.901880734Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:07.997135769Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.078681246Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.157845823Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.253193402Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.333828765Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.417776038Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.494486979Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.573971492Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.653326021Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.748914433Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.829566948Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.909441414Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:08.994529104Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.069730891Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.149252076Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.245019016Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.327304046Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.405705293Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.486383856Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.5671405Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.645789652Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.725830518Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.805703128Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.885418234Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:09.965581852Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.046384672Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.127257475Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.205497922Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.285827269Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.365786983Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.44623921Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.526200556Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.605725422Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.689770774Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.767976854Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.846133493Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:10.92571743Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.005750808Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.086255515Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.166277374Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.248871588Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.326011041Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.405654051Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.486167718Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.565814055Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.645678729Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.741201093Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.823498027Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.902045674Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:11.997031589Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.07756708Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.157513194Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.253155462Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.333608329Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.415582094Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.493763853Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.573685967Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.653586673Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.749109004Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.8296836Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.909351185Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:12.992562264Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.069868598Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.149747896Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.245127827Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.32572335Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.405522008Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.486087835Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.568309153Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.645793663Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.74122905Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.821728957Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.901657087Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:13.981472161Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.061878724Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.142982984Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.237547938Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.317688804Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.398049063Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.478275721Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.557975083Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.637688653Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.720500307Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.797810449Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.879734006Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:14.973069262Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.053190704Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.135977911Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.21403823Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.295628443Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.373665882Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.453521628Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.533447646Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.613645152Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.693458274Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.77349914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.857377132Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:15.933870793Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.013554218Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.093726637Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.173433582Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.253700913Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.333464819Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.415704728Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.493775287Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.573605657Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.653448987Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.749332599Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.829579642Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.909439291Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:16.990892736Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.069462336Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.149826658Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.244799581Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.32545968Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.405753155Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.486306822Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.566776041Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.645473161Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.740936228Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.822154056Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.901226792Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:17.997071716Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.078829833Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.157589801Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.252969605Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.332868166Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.413417641Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.494185453Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.573460878Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.655379667Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.749348876Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.829567886Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.909270096Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:18.989730387Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.149406326Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.069367412Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.247425206Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.325534517Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.405535863Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.485844217Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.565323387Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.645520029Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.725445759Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.807455556Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.885204259Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:19.965401349Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.045345575Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.125349705Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.205354475Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.285892174Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.368272532Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.445342066Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.525434004Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.605438742Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.685671289Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.765029434Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.845406364Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:20.927797218Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.005508065Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.085107906Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.165235716Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.245831271Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.325268873Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.482680297Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.571787481Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.645748914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.740969324Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.821338479Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.90084408Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:21.982304757Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.06143679Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.141333367Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.236919955Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.31727359Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.397412952Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.492827251Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.573458102Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.652870199Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.75081855Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.829691031Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.909215256Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:22.989562811Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.070423038Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.14928563Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.244756026Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.327943169Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.482589276Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.56510621Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.645836742Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.741199457Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.821258531Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.900800324Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:23.983987147Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.061702378Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.143541263Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.236965191Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.317210185Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.397474156Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.477167501Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.558379505Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.637845842Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.720789337Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.796796597Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.877326552Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:24.957249786Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.037522236Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.120108451Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.197677921Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.277201986Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.357166788Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.437480518Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.517230152Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.597223914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.681453427Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.757354926Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.83684328Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.916665873Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:25.997313941Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.077180118Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.15704876Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.240507328Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.317516797Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.397226271Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.49267993Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.573170493Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.653056415Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.74857593Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.831580257Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.90869683Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:26.988962625Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.070052036Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.149380261Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.244542176Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.325148419Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.497402555Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.581063651Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.661113733Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.740762823Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.820653001Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.900531498Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:27.981126221Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.061876049Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.141245938Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.236704461Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.317029231Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.396892529Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.477383956Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.557139126Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.639370651Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.732899091Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.813088086Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.892911575Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:28.988339923Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.06935055Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.149311224Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.24493826Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.325010806Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.405145016Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.485081882Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.564817916Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.644923166Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.726048258Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.805015586Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.885766309Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:29.965328359Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.045006536Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.124501993Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.204925132Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.288237843Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.36722914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.444981714Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.524443827Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.605699671Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.684539671Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.765137914Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.849247107Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:30.926382241Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.005350433Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.085493827Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.165055428Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.244499942Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.324915624Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.407800751Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.50041735Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.580894056Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.660914858Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.741097549Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.820891854Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.900636848Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:31.98284367Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.061126037Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.141131831Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.236536626Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.316360532Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.39763628Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.492494002Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.575282648Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.653079095Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.748382802Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.828900405Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.908432022Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:32.989321081Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.069121371Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.155730376Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.244791992Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.324356538Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.404983837Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.48559408Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.564945729Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.645092867Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.74304413Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.821050561Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.901821732Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:33.99655155Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.076902785Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.157103267Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.252265342Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.335758213Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.412482722Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.492985413Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.573020455Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.652909257Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.742483866Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.828077317Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.908953193Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:34.989003787Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.068751116Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.148895567Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.228723152Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.30884789Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.388760596Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.471391995Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.549624986Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.629051227Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.70963507Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.791881059Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.869055873Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:35.948793346Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.032947531Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.109333575Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.189033769Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.268837898Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.348782636Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.428902798Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.508814256Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.591032182Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.668875476Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.74886495Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.828717592Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.908704826Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:36.988956572Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.068769822Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.150579875Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.244411227Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.325047262Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.404682368Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.485065186Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.564742564Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.668532589Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.758931647Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.836734238Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.916285439Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:37.996748034Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.076750948Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.156951142Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.252383905Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.33274698Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.412748262Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.492725768Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.588127715Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.669345383Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.748280679Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.828576873Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.908638763Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:38.989378606Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.068880272Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.148762641Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.244269869Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.324702735Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.404484561Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.488236569Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.565550102Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.644417527Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.724858489Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.804306458Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.885094558Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:39.964282622Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:40.046906341Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:40.124909635Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:40.205031493Z", "value": 73.7},
{"timestamp": "2024-03-16T12:34:40.284535911Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.36429924Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.444625931Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.524067468Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.604477806Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.684604368Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.764793587Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.843947123Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:40.924394966Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.004769721Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.088364128Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.167819841Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.244734238Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.3246464Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.406092836Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.500073821Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.580669984Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.661147843Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.740736452Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.820614342Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.901485193Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:41.996077667Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.07658375Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.157031912Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.252202659Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.33270551Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.412451463Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.492903274Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.572413771Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.652596621Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.748253065Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.83055947Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.910268912Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:42.988230542Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.068872625Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.148446227Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.244007086Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.324734033Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.405463636Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.49990283Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.580630897Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.660577939Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.741135349Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.820812151Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:43.90150665Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.061842942Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.139969789Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.236403642Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.316700796Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.39647379Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.476488992Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.556398562Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.639775849Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.716157029Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.795957735Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.876516073Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:44.956723308Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.036891182Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.117018768Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.204722687Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.291651148Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.372241871Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.452087408Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.532426771Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.612848885Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.69356044Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.773803931Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.868853141Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:45.947966838Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.028395384Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.108586619Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.188340924Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.267951613Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.34982045Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.42863453Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.508288196Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.588424294Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.66833396Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.748456938Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.828476076Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.909452879Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:46.988610288Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.068365201Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.148397395Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.24395867Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.323954928Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.404367283Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.487884795Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.564960504Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.644358745Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.740195284Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.819876438Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.900358168Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:47.996198516Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.07984966Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.15649324Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.251849811Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.332398966Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.412095959Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.492356666Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.572459164Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.65483901Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.748043513Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.829072124Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.909705983Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:48.988839552Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.068678338Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.148352163Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.247077475Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.324341601Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.40494538Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.48380282Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.563912198Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.643723623Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.723697129Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.806090063Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.884478382Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:49.963835663Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.044137458Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.123928499Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.203753269Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.284117015Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.366485565Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.444559804Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.523812668Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.603647518Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.684453313Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.764845124Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.844193349Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:50.924167014Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.00382868Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.083993354Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.163906828Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.243649773Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.323858991Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.404102354Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.484683797Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.566009945Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.647045724Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.739986739Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.824939261Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.901601337Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:51.99534037Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.075864788Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.155637942Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.251292529Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.332843702Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.412424919Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.491923128Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.571824538Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.651662747Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.747495895Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.827706777Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.908315996Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:52.988114398Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.067980063Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.148670978Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.2434407Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.325680002Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.404344257Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.484734884Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.564374373Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.644550471Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.740397347Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.819779268Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.899992646Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:53.995469953Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.076517381Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.156087526Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.251572289Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.335265001Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.412364326Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.492116871Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.572235209Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.652215211Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.731734444Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.812134799Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.892603089Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:54.972128595Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.052263509Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.132686871Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.211621207Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.29213833Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.372206972Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.4533032Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.532259136Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.612699202Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.692584292Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.772085925Z", "value": 73.5},
{"timestamp": "2024-03-16T12:34:55.852164231Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.107622155Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.187735853Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.268036495Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.349875572Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.428254035Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.507790772Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.587615798Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.6678446Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.749709341Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.827567259Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.910255073Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:06.987945535Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.067650753Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.147847107Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.243067485Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.323522176Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.403648994Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.501024896Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.57975792Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.659564001Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.739483043Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.819216612Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.899190598Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:07.995113474Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.075886821Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.155569638Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.251019297Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.331924644Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.411769126Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.49214388Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.571754697Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.652178636Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.747083878Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.827864201Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.907164745Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:08.988246125Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.067502285Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.147986864Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.244345804Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.323498381Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.480416907Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.563260242Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.643518612Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.723333685Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.803730776Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.887724128Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:09.963233051Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.043658877Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.12317347Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.203158976Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.283188962Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.366128296Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.443734694Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.523227015Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.603473321Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.683075562Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.763522669Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.843740847Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:10.9231196Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.007908057Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.084696598Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.164091543Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.242959799Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.324285562Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.480688952Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.563918399Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.643551456Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.738900155Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.819343966Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.899465151Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:11.995042075Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.076671423Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.155094302Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.254168991Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.331489884Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.41135379Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.491590208Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.571663042Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.651437251Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.747440319Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.831228903Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.907536963Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:12.987576517Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.067433894Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.147434984Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.243002883Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.323708294Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.495645629Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.579054852Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.65931047Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.739742505Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.819368906Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.8994531Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:13.994990439Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.077608205Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.155591915Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.25109127Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.331744521Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.411574506Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.491618732Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.57193195Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.653745619Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.730932048Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.811317747Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.891450677Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:14.971344918Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.051192952Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.132699228Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.212854686Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.291399389Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.37082035Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.451241408Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.531288226Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.61144426Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.695287276Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.771631688Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.852012074Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:15.931540235Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.011550285Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.091697807Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.17136728Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.254331607Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.331447348Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.410780565Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.491557848Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.571258969Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.651330011Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.747550775Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.830234525Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.90742857Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:16.988042621Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.067251517Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.147477535Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.242715034Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.323431453Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.403397086Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.498657753Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.580283741Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.659099581Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.741526627Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.818830656Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:17.899533219Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.000230502Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.076001857Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.155226562Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.250833949Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.331269055Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.411266657Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.491335747Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.571188356Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.651305606Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.746710433Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.827421092Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.907758022Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:18.987323559Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.067607657Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.147889451Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.242706181Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.323102888Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.403596842Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.483190731Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.563351917Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.643136527Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.724538547Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.803232754Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.883282964Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:19.965404697Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.043329079Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.123098617Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.203108475Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.283839485Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.362916702Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.443556032Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.523363842Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.60362554Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.683287045Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.763137543Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.843680617Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:20.923145098Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.053703678Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.130939995Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.212193503Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.29088979Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.37088176Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.467832925Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.54722467Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.627260672Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.723008571Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.803311517Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.883146815Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:21.978438937Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.062362497Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.139165726Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.234866393Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.315164027Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.395331229Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.490490327Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.571407163Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.65481597Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.747421848Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.827073049Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.906604826Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:22.987338621Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.067052894Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.147401536Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.24550352Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.323500318Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.403380832Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.498592186Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.579765533Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.659776223Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.739486464Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.822777223Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.899233667Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:23.994429918Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.075475809Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.155027778Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.251192222Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.331025535Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.412204323Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.491204195Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.571288389Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.650963814Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.730708999Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.812139627Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.891032779Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:24.972852208Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.05049707Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.13094792Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.210404497Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.290849076Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.371094102Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.453088923Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.533109212Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.610989051Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.69104598Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.770725789Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.851007648Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:25.930951585Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.010950371Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.092518215Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.171117223Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.251099592Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.331724619Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.410869003Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.491410702Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.571099279Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.651684274Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.746697036Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.826976846Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.907007983Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:26.987273682Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.067048947Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.149844825Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.242525551Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.322835922Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.403058068Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.498342862Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.578818128Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.659450131Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.739650997Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.822837436Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.898999128Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:27.994415538Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.074476372Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.15482463Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.250748658Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.33208447Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.410810133Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.491782808Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.577486243Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.651149883Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.746452757Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.826782359Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.90977923Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:28.987094299Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.070045538Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.146636862Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.242236505Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.322165018Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.402713757Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.484058113Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.562884161Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.643206435Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.72314122Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.80292071Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.883253992Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:29.966740527Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.050059574Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.138261573Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.218361287Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.298611081Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.378907819Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.459603822Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.539014415Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.622664726Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.699079506Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.778887859Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.858681749Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:30.93934684Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.034625618Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.114347219Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.198314779Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.274761431Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.354906137Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.434547834Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.514267323Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.594687966Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.674670527Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.755951779Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.83461197Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.914545892Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:31.995035174Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.074711624Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.154616137Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.251977159Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.331699368Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.410731592Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.490303977Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.570375339Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.650616909Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.746231944Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.826679146Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.90771627Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:32.988056816Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.066917456Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.146865873Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.241894667Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.323089455Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.402847504Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.500248078Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.579903471Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.658218798Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.739050161Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.819043603Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.898612915Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:33.993843054Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.07515541Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.154836851Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.249812717Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.331021392Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.410518769Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.490586003Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.570860597Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.651478711Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.730347735Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.810710234Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.890797179Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:34.971017341Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.050510462Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.130494304Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.210887586Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.290528067Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.370953637Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.450423142Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.530559816Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.610707338Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.690911372Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.775064244Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.850289902Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:35.930509776Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.010100497Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.090502067Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.170592661Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.250556567Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.330859737Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.410619738Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.490682076Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.57090483Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.651026976Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.74631545Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.826346844Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.908854465Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:36.986111743Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.06602384Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.14635597Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.242031741Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.322409279Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.402435969Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.505321192Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.579047743Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.659133185Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.739232963Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.818095299Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.898410373Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:37.978587399Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.058745065Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.138426314Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.23350682Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.314958856Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.396216075Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.490238052Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.573475115Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.650789608Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.745760322Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.826566245Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.906786791Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:38.986289127Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.065754056Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.149203759Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.242107334Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.322251208Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.402353641Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.482441739Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.56332763Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.642794255Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.726615511Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.802689842Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.882495507Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:39.962650741Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.042434518Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.121659959Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.203787356Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.285163968Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.36792423Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.442556575Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.52224064Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.602250209Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.681717314Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.762223333Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.845078635Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:40.922549768Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.002293834Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.081882602Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.161623596Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.24216683Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.322254928Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.403454643Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.497655884Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.577693934Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.657749519Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.739098323Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.818247603Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.898354869Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:41.99755199Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.074508083Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.154208436Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.251702962Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.330363345Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.410466227Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.490919925Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.573347867Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.650431608Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.745615442Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.826434869Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.906265526Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:42.991206976Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.067601179Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.150502338Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.242391798Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.321591863Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.402319513Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.497240179Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.578115958Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.658330072Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.742456096Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.8186935Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.898593501Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:43.99417756Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.074209722Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.154359292Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.250813624Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.332303228Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.409650777Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.490162972Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.570182493Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.650408639Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.729775936Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.810589827Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.894891595Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:44.980307254Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.065813152Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.146478115Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.226251044Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.306219205Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.386422855Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.468608365Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.54639441Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.625847147Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.707327311Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.786436623Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.86574408Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:45.945659185Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.027386998Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.106463094Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.186467127Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.266314265Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.34617961Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.426138971Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.507329055Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.586572959Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.667653731Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.746225794Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.826135363Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.9058705Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:46.987289096Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.066827177Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.147604748Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.2412857Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.322430279Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.40221188Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.497332962Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.578165925Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.657516454Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.742396079Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.817730057Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.897561291Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:47.978801614Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.058324527Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.139017778Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.233448843Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.31556136Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.394163407Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.489436137Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.569629707Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.650485102Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.745555912Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.826041546Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.907434414Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:48.987407088Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.065818863Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.146027089Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.24103553Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.321850605Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.402171215Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.482446481Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.561878578Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.641566867Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.722083093Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.801354934Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.882756058Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:49.966045889Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.048878055Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.136764757Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.217396088Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.298606875Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.377560795Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.45836771Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.547169486Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.633084569Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.713584763Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.793607869Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.874432032Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:50.953444672Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.033407233Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.116965608Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.193679301Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.273350406Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.353474535Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.433416265Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.51418766Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.593739916Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.683080125Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.769181832Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.849270154Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:51.929735148Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.009278509Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.089660271Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.170215698Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.249773459Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.329366356Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.409378037Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.489620599Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.569261592Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.649496634Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.745835222Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.826577401Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.905321848Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:52.98796627Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.066204189Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.145474909Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.241157336Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.321471418Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.403021054Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.500052603Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.577618073Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.657852635Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.73870147Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.818115358Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.898139648Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:53.99978746Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.074003997Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.153229885Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.249159224Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.329626618Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.4097095Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.489751326Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.578247789Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.66523401Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.745357308Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.826909664Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.905751295Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:54.986292642Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.06584381Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.149865162Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.22632839Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.306781385Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.385580104Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.466070826Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.545653611Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.625793709Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.70908482Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.786701266Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.865791634Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:55.945651475Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.026164181Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.105753526Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.185674647Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.268443614Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.346170459Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.425510716Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.505687262Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.585722911Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.665697953Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.745819394Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.826847846Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.905830501Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:56.986450088Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.065520424Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.147128012Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.243813833Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.321379302Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.403464395Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.497153667Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.578334214Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.657736391Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.739688299Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.817093225Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.897610571Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:57.97953896Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.057789838Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.137617104Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.233158058Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.313638509Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.393315726Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.47412136Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.554744755Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.634436308Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.729744174Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.809687952Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.889713745Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:58.985053579Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.065506958Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.147129714Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.241156586Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.321751117Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.401784398Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.481028366Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.563105939Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.641718258Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.724127928Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.801775318Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.881644343Z", "value": 73.5},
{"timestamp": "2024-03-16T12:35:59.961355672Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.041458618Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.121731612Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.203706464Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.287971977Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.362341505Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.441679201Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.521291042Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.600995235Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.681368229Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.762362953Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.842018121Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:00.921828043Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.003538095Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.081464877Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.161704143Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.2414556Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.322567699Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.401681011Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.496838861Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.577709904Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.656972945Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.737829459Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.817623445Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.898635448Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:01.993417041Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.07523519Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.154085141Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.248874415Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.329486705Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.409462771Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.49092191Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.569772758Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.649576695Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.744534225Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.824858195Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.905218709Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:02.985823416Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.066541594Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.145777978Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.241453301Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.321348503Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.401464888Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.496855187Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.577403509Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.658986521Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.737776857Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.817345337Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.897452155Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:03.995791194Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.075249947Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.154918716Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.251740408Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.329424438Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.409168503Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.489359097Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.569296154Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.649265148Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.728951677Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.815619177Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.889204704Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:04.969092513Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.048753826Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.129326469Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.209169894Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.28964916Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.373311984Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.449528907Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.529208172Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.609313262Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.689487791Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.76918248Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.849300402Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:05.929857428Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.009357045Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.08928719Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.169497368Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.251048124Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.329377563Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.409652893Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.492774371Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.569498271Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.649167264Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.744911739Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.825437854Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.905391999Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:06.988107429Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.066972421Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.145675812Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.241179486Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.32235485Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.402116163Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.496798236Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.577797055Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.659782724Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.739073284Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.818473125Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.897529285Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:07.992723327Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.072641216Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.152930498Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.252826308Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.32957504Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.409100416Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.490264452Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.568869795Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.649120709Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.745181824Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.825595298Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.905874948Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:08.98607255Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.066800681Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.146811114Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.241003395Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.321047108Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.405094572Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.48150036Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.562609035Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.64246302Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.73625194Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.816985031Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.897321897Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:09.979535214Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.057005067Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.158976464Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.234688714Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.312948009Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.393427787Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.474148654Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.554020687Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.633190959Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.713060017Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.794195092Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.873173876Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:10.952645492Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.034867833Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.113605849Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.193332346Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.273100763Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.353516125Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.451521755Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.528787608Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.609107866Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.690809247Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.769248957Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.84851619Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:11.928811968Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.011069925Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.088871139Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.169350949Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.253219821Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.32980196Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.412148142Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.490490764Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.569614476Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.649123437Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.748169933Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.825262506Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.905800044Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:12.985440269Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.065099022Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.145048687Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.241047019Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.322811183Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.402058415Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.496007367Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.577242251Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.656913068Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.737535598Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.817295119Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.899047539Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:13.992597899Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.073219181Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.154355952Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.248610985Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.328940043Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.409002764Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.490234992Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.57103013Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.649112497Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.728601041Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.809282548Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.889013781Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:14.968884534Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.051489372Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.129155193Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.210508477Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.289075484Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.368881629Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.449331327Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.528985536Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.610812037Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.688859779Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.76898778Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.849098086Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:15.929081159Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.008983657Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.088888266Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.171373839Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.249843374Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.328999918Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.408814096Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.489128977Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.568889874Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.649156852Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.747693236Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.824960433Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.904960914Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:16.985278868Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.064808245Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.14489759Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.240753777Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.322883958Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.400861012Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.496394735Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.576981233Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.657733876Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.736881684Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.824838466Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.914269555Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:17.992968082Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.072931571Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.152937685Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.248349935Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.329027602Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.408984211Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.493797884Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.57153017Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.648842839Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.744419954Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.824788468Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.904313236Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:18.985451671Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.065673785Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.144868377Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.24041986Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.320591542Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.400747319Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.480955769Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.560818234Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.642079166Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.720802973Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.800618014Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.880745728Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:19.960325056Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.04053229Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.120793828Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.202104231Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.280915559Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.360637416Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.440606185Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.520715307Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.600911052Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.680726477Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.761185744Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.856455978Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:20.936639179Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.01767787Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.096189965Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.176827408Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.256797617Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.339425559Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.416797364Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.496600405Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.576734519Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.656882072Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.73711097Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.816738651Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.897866782Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:21.992498231Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.072707737Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.155672767Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.248420437Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.328707991Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.40857004Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.490072892Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.568731707Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.648667964Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.744387415Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.824844697Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.904801275Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:22.98508406Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.066552768Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.144995359Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.240143609Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.320902204Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.400623516Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.496158327Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.577085114Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.658349053Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.737275677Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.816678685Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.896642143Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:23.992938842Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.072722011Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.153859871Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.24858892Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.328364793Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.408714139Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.4886431Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.568736286Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.648541983Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.73099178Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.809311043Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.888748803Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:24.968459524Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.049180902Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.129560584Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.208643016Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.291219438Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.368239786Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.448967277Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.528992014Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.608853552Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.689282258Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.76856181Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.849704501Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:25.928561908Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.00875375Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.088522231Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.168592825Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.248729786Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.328493723Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.413422309Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.488273182Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.568435967Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.648523745Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.744005595Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.82466595Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.904520383Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:26.986962692Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.064754978Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.144679939Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.240141405Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.320516063Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.400595169Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.495671003Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.577435103Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.657072704Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.752672346Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.833237884Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.913273726Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:27.992509118Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.072646207Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.155988998Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.248542748Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.328620093Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.408488191Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.488483296Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.568319489Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.647968034Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.747186658Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.824733568Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.90445552Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:28.98473581Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.064375011Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.144502789Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.239967423Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.322203332Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.400756227Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.48032474Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.560451877Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.64045703Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.720006055Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.800385417Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.881095436Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:29.960339788Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.041963184Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.120533935Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.200303152Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.280818482Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.360348818Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.444471866Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.520539957Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.600434647Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.680439512Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.760400377Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.840247514Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:30.923547553Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.002012992Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.08128416Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.160661472Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.240433665Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.32023117Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.400258692Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.495967006Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.580260711Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.656560354Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.736770052Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.815798499Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.896218629Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:31.99178352Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.07247581Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.155343112Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.247703038Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.327830399Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.407837281Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.488421763Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.568249732Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.648283877Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.744541345Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.825064867Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.903771426Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:32.984753413Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.064270406Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.144520968Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.239795874Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.323112328Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.401795495Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.496225184Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.577392707Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.656419715Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.736488677Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.81641351Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.898147498Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:33.992153954Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.072127843Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.152175525Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.247747359Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.328361921Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.408656067Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.49077604Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.568358181Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.648118566Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.729286889Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.808106377Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.888143434Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:34.970083247Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.049819376Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.127888334Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.208416048Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.288276657Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.368230962Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.448183316Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.531715963Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.608441783Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.688116983Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.768293241Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.848235002Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:35.928185787Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.008140477Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.089058239Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.167985567Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.248316801Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.328177122Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.408240899Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.488282853Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.568314118Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.649489161Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.744634083Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.824258596Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.904385221Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:36.984484743Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.064083016Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.144277577Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.241693031Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.320382182Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.400080871Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.495546497Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.576663556Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.65610442Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.736084486Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.81772145Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.896178216Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:37.991569507Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.071974725Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.15203927Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.247540992Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.32798813Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.409192646Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.488161541Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.568503655Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.64810244Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.743599138Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.824102596Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.904121414Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:38.985835562Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.064868585Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.144013609Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.239868196Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.320131814Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.399834919Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.480130345Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.562406254Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.640195211Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.720207149Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.799936301Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.879924943Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:39.960083088Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:40.041656724Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:40.121496437Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:40.202394904Z", "value": 73.5},
{"timestamp": "2024-03-16T12:36:40.281192279Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.371180457Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.455582929Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.536075635Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.616079764Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.697750424Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.776246359Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.855948248Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:40.935932505Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.016164059Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.096057212Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.176434206Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.261164199Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.336310944Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.415818273Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.498331974Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.575523715Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.655827845Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.736697704Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.819196205Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.896912906Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:41.991292611Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.072765639Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.167629696Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.24826029Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.328457828Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.412141739Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.489400168Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.567961351Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.648481993Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.743464642Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.824112389Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.904046438Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:42.986328779Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.063860584Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.143949386Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.239556356Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.320219271Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.400015911Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.495807842Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.576840741Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.657268231Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.75153776Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.831720001Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.912124067Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:43.992958886Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.07331508Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.158214193Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.248565507Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.328117827Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.407828516Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.487811461Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.567750374Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.647992552Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.731946288Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.807576074Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.887576491Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:44.967688589Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.048461295Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.127883312Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.20956418Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.288873684Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.367901363Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.447802709Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.527787926Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.607741239Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.687845112Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.767737658Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.847900283Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:45.927775164Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.010583106Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.088666592Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.170007651Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.248067682Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.327530754Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.408426341Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.487594565Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.567727942Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.647984616Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.743272802Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.823866084Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.90428103Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:46.984227335Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.063981672Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.143649961Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.239604068Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.320128966Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.399717126Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.498595814Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.576056675Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.6557905Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.750640445Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.831954369Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.911267969Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:47.991957539Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.074935945Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.151789798Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.247298272Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.327502177Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.407619843Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.488089605Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.56771527Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.653402576Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.744156899Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.823696995Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.903736388Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:48.984101958Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.064222408Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.143711976Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.24236564Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.319833509Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.399572806Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.479687847Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.559682504Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.639694537Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.719960779Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.801349199Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.879664557Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:49.964172406Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.039573744Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.12028229Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.199594802Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.279615923Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.452299754Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.535061008Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.615132017Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.695513363Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.77664287Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.855243413Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:50.935302327Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.017614108Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.095496313Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.175099226Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.255328476Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.335369181Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.415131422Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.495133087Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.578110149Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.655412322Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.750812796Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.831186334Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.911891168Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:51.991370433Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.071178786Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.157718381Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.24709475Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.328196833Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.407411297Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.487247362Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.56813354Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.647022212Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.745709891Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.823454081Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.903193314Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:52.983531107Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.064749287Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.143206341Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.238744704Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.32449217Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.399572068Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.494840189Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.57566176Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.655556737Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.753614335Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.831722782Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.912701024Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:53.991481056Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.07104848Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.15149565Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.247261117Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.327436574Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.408059137Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.490994663Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.567638754Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.648166148Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.72732122Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.807254053Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.887551879Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:54.968090825Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.051162223Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.129556014Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.207600844Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.288230158Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.367331694Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.447418383Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.527498545Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.613031195Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.688219668Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.767876501Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.847924566Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:55.927382679Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.007365016Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.087016121Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.16848806Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.248730174Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.327935774Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.407532798Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.487621952Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.568243362Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.647767202Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.747543587Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.823687774Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.903282943Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:56.983661505Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.068751594Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.144721573Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.239085277Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.32105565Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.491724693Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.575114972Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.655411966Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.756533377Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.846757971Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:57.927532117Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.010698044Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.090044476Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.168320666Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.248374043Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.327375835Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.407469436Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.489093088Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.567566079Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.647277856Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.742326009Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.823395932Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.903274045Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:58.983765663Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.066828389Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.143696225Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.238706427Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.319345245Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.399290558Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.479371168Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.559223297Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.641355173Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.719335043Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.801064039Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.895904448Z", "value": 73.3},
{"timestamp": "2024-03-16T12:36:59.977186788Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.055562146Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.135230211Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.21672647Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.295280453Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.45204269Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.535195561Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.61516897Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.694976427Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.775230956Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.855872175Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:00.935471759Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.015228272Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.095167569Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.175602547Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.258334328Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.335417109Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.416151479Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.495283063Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.575204152Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.655073369Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.750117075Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.830565077Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.910605078Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:01.994489437Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.073393917Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.151097146Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.246853461Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.326832854Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.407104888Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.487442841Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.570042591Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.647183323Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.742752118Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.822613271Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.903170233Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:02.983348506Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.07991679Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.160957497Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.239362104Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.319178168Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.491306222Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.57548559Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.655297591Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.750530609Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.834053816Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.911911734Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:03.991265878Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.071374775Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.151326616Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.246775698Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.327702037Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.408725944Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.487103478Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.567148536Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.647028857Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.726660825Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.807191163Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.886916572Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:04.969580897Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.048279008Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.126524991Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.206440736Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.287029314Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.366990243Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.447091076Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.530311595Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.607207495Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.686942568Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.766622088Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.909276975Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:05.992651349Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.071869685Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.154173626Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.232994969Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.311104407Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.483241549Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.566815156Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.647061782Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.742837457Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.827286073Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.903311604Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:06.983622197Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.063068086Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.143200535Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.238626321Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.318862355Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.491360649Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.575150768Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.655462738Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.749883178Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.830857581Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.910907886Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:07.991074384Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.077380763Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.166394635Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.247363246Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.328822321Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.406695407Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.488249171Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.567153906Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.648371765Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.743051182Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.822898223Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.903023888Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:08.983498162Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.063323795Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.143103156Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.242598548Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.320929235Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.475681773Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.55820949Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.63902658Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.718981718Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.799257847Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.879134136Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:09.958990841Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.038983226Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.119016859Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.198653532Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.279687871Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.36072941Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.438784288Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.51963485Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.598891586Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.678992387Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.759143045Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.83899111Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.920154985Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:10.998981896Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.087169654Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.174477891Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.254920837Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.334809126Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.414797543Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.501450739Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.574521833Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.654917323Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.750211365Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.830885767Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.910883944Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:11.990838633Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.073023246Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.151300844Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.246463782Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.326856007Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.406869193Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.487411659Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.566962475Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.649290672Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.74347412Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.823304201Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.903119306Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:12.982827402Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.062552587Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.14218142Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.239000744Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.318773993Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.491034367Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.574936198Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.654595751Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.751318979Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.830746243Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.911866502Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:13.990845414Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.07138692Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.150899336Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.246286594Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.326199011Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.483560641Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.569156459Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.647329609Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.726734953Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.806974891Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.887398861Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:14.967137581Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.047133998Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.129130931Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.206888112Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.286841457Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.366958227Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.447382869Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.526956981Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.606422645Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.690609597Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.76679948Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.848332508Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:15.927126491Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.006839452Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.088391743Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.166972414Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.247682304Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.326499487Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.406548673Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.48767034Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.566461795Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.647103429Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.742569311Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.82614039Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.902627745Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:16.98233677Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.062478979Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.142755109Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.237696478Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.318548161Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.491150615Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.574713182Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.654545151Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.749831801Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.830259482Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:17.921326413Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.006010102Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.091785185Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.168975933Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.247033339Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.326599964Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.483704793Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.566687839Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.646667264Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.744898783Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.823138525Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.902389661Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:18.984222465Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.062901024Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.158317562Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.239401341Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.321333409Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.475361305Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.558250655Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.638876897Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.718739106Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.798527043Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.878473092Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:19.959744871Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.038971015Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.118619176Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.198077032Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.278351689Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.363037106Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.438590988Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.518850957Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.59875195Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.679663473Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.758831217Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.838020145Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.918525394Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:20.99889778Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.079727127Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.158360886Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.238233174Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.318608344Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.398484089Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.493818675Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.57534447Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.655528312Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.749861584Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.831534068Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.9107621Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:21.990832789Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.071218839Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.151852345Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.245824848Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.334769728Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.421841036Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.502437742Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.582436656Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.662359665Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.74513679Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.822654931Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.901990515Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:22.982442645Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.062800567Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.142661336Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.237856689Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.318823668Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.399218678Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.494084303Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.574406832Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.65457813Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.749766059Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.830490669Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.911862929Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:23.99073624Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.073303669Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.15076213Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.245693867Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.326436558Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.406300719Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.488611219Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.566473393Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.646555634Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.725657458Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.805536915Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.885988853Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:24.966335094Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.049429628Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.126527353Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.206644922Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.286388987Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.366202555Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.446241373Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.529403523Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.609045859Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.686891905Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.766584609Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.84638557Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:25.926331107Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.006237604Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.087397799Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.168628362Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.246460616Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.326316617Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.406410218Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.486538443Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.56626382Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.645710444Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.744706284Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.822592361Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.902234282Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:26.982668908Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.062234636Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.142260269Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.237620423Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.320209772Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.39833745Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.493388676Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.574663495Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.654239591Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.752145765Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.829769922Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.911356358Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:27.990188901Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.070358214Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.150162759Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.245557601Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.326231875Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.406145412Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.487624616Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.56600519Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.647855818Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.741138337Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.822368772Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.917561949Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:28.998599808Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.079610083Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.15838861Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.238762979Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.318187012Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.398139877Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.478152902Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.558346983Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.642186638Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.718869098Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.798199754Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.878550156Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:29.958160876Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.037827276Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.118060814Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.199788914Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.278202928Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.365378525Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.453514059Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.534236205Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.614108494Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.694262479Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.777523094Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.854563442Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:30.93357333Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.014111603Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.094182837Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.174545238Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.254286391Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.33537081Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.414279097Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.49425785Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.574056059Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.655533534Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.749616502Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.829787671Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.911460827Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:31.990894235Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.070313787Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.149668731Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.24551839Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.326300664Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.406057817Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.489360639Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.566315323Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.646210492Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.742383703Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.821458135Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.901860601Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:32.982625051Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.063363005Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.141679355Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.23740575Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.318526681Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.398049657Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.493253843Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.576031192Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.653651605Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.749797904Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.829786737Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.909881907Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:33.990051156Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.070610294Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.150874071Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.245373104Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.325856402Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.405857971Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.486788789Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.565856021Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.645809686Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.726947577Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.805339703Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.885826681Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:34.965838106Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.045722011Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.125786844Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.205291708Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.289470628Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.366153088Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.445894016Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.525778241Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.605694754Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.685797347Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.765624484Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.847079751Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:35.925734054Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.005700295Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.087872012Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.165873321Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.24580657Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.325857771Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.409063474Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.486705679Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.566121839Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.646220848Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.741189641Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.822345452Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.901836844Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:36.982459631Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.063141233Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.141691119Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.237224649Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.317658475Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.397208395Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.478610863Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.559273009Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.637787919Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.732805513Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.81318337Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.893702828Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:37.973767821Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.054193263Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.137874038Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.230111115Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.311152941Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.391265999Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.485875495Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.566051273Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.646034186Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.744807241Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.821830501Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.901631718Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:38.997061568Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.081956521Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.158128643Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.238274661Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.318991495Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.397734054Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.477707015Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.557002567Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.637994569Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.717648842Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.797579531Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.880184336Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:39.957976781Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:40.037889614Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:40.119352498Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:40.197843632Z", "value": 73.3},
{"timestamp": "2024-03-16T12:37:40.278313682Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.357797106Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.440491383Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.518192693Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.597583509Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.677652694Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.757709463Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.837710456Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.917547001Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:40.998728924Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.079102461Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.157527804Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.237593245Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.31753411Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.397566175Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.492923225Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.574532444Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.653039451Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.74919583Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.830227865Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.909746745Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:41.989844442Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.070760733Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.151575103Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.24513231Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.325488791Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.40545532Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.485967098Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.565767227Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.645459675Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.744928668Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.822586073Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.901526872Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:42.982131674Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.061441882Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.141558843Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.237852214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.320122907Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.397367928Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.492688529Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.573249523Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.653628821Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.748674702Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.829182128Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.910386899Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:43.989506963Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.069761684Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.1494541Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.245311663Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.325614832Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.405516753Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.486161171Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.565504339Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.645539604Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.725044597Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.806415576Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.901175473Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:44.987228539Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.061848948Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.141654932Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.221436757Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.30139919Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.381613143Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.461807737Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.541736217Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.62144985Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.701470683Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.781407004Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.861496189Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:45.94178387Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.021567775Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.103643267Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.181560097Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.261650914Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.341386787Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.421417508Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.501379397Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.581407526Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.663376618Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.741269895Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.820871432Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.900941161Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:46.981380779Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.060918507Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.140906028Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.239855435Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.319459948Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.397408873Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.492799139Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.573096581Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.653468678Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.749015456Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.830727748Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.909148706Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:47.989434468Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.069372357Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.148820997Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.24522944Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.32556237Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.406842949Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.488523721Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.565529189Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.646251527Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.741231424Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.821372993Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.901374434Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:48.982678917Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.061259172Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.141021188Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.236694207Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.31716848Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.397222434Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.477495555Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.558521574Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.637610853Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.717221701Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.797364327Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.877150919Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:49.957541289Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.036866377Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.124033717Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.197693036Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.279192751Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.359543729Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.437596847Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.516960879Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.597028272Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.683997468Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.775553008Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.85292942Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:50.933311502Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.013327695Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.093002959Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.172694704Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.255664598Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.333048882Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.412775443Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.492790548Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.573613654Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.65284223Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.750648884Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.832562616Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.909321587Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:51.98905602Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.070759288Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.14924127Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.24453096Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.328313783Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.411120732Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.485729173Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.56478306Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.644736757Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.740532399Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.821127505Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.900757586Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:52.983275671Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.062400086Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.140790164Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.236405839Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.318238803Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.39872914Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.492249003Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.577467124Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.65307083Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.748555016Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.829137866Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.908945515Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:53.989243148Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.070663055Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.151328305Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.244700296Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.325030249Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.405137675Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.485572684Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.5648867Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.645137165Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.726070256Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.805084303Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.885209712Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:54.965137137Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.045111634Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.126225973Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.220922861Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.302742897Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.381198768Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.461127537Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.541256658Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.620643026Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.701178132Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.781502165Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.862069815Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:55.941250487Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.021801976Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.10103724Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.181117273Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.261044378Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.34434992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.421376412Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.501141213Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.581145854Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.661012159Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.745793383Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.821386721Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.902254243Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:56.996520411Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.077135933Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.157554687Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.238046529Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.317125824Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.396939681Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.494263006Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.573192925Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.65305811Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.749217081Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.828714841Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.909039226Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:57.989292124Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.072925922Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.149241117Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.244637431Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.325805274Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.404904089Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.485210427Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.564929531Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.650618149Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.740950167Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.820918456Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.900592216Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:58.981511195Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.061055387Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.140622843Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.239562363Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.317341336Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.3969438Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.477086745Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.556929498Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.636986843Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.71703862Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.801105188Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.877271294Z", "value": 73.2},
{"timestamp": "2024-03-16T12:37:59.957367263Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.036631967Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.116597792Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.197574819Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.277201667Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.360259721Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.437231461Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.517044421Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.597166086Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.677084039Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.757115176Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.836989353Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.918922189Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:00.996991371Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.079037423Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.157086925Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.23694683Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.317013743Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.396740367Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.496202767Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.574099437Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.652916876Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.748367078Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.828782055Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.908885832Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:01.989251146Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.070431373Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.148820747Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.244556933Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.325131559Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.405008808Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.485082665Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.564824937Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.649875026Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.740591205Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.821402343Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.900988519Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:02.982100522Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.060887433Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.144191727Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.237353989Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.316820421Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.396606246Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.492549344Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.572564193Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.65380538Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.798259501Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.880417105Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:03.972535558Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.052839815Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.133126409Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.229597412Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.308194435Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.388814725Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.472676108Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.548971239Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.628774279Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.708833512Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.788388041Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.869763244Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:04.948894955Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.030106094Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.108700621Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.188708942Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.268722511Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.348477807Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.428858481Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.508709233Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.592051351Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.669011732Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.750446583Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.828723221Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.908671446Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:05.988709591Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.06874092Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.149516794Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.228663673Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.308857946Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.388514331Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.484871478Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.564913527Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.644694328Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.742134965Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.820966484Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.900690644Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:06.981755607Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.060800214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.144802461Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.236446449Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.318555413Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.397103668Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.492115597Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.572877903Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.652476751Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.749233707Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.830539982Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.909101773Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:07.988989454Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.068656206Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.148554607Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.244940138Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.324815659Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.407663568Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.484781036Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.564757261Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.645222479Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.74014452Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.820543465Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.900736555Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:08.98373704Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.061528814Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.141248814Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.236185735Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.316434376Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.396596489Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.476711019Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.55703198Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.636024203Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.718402512Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.798635473Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.876799343Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:09.956945392Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.036573809Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.119463702Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.196810099Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.276587091Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.356551156Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.436363189Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.516744438Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.596574935Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.679086556Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.756125496Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.836593977Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.917095291Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:10.996505915Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.078886656Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.157103678Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.240369348Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.316762367Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.396763552Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.492000153Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.572405915Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.652969437Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.748458582Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.830163418Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.90851356Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:11.988589465Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.069742524Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.149035196Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.244014933Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.324697975Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.406924667Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.484537432Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.564423449Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.644416474Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.74002978Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.820719894Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.900212214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:12.98317974Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.060076247Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.140591353Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.236004147Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.316539605Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.48897457Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.572237776Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.656461016Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.74806702Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.828315949Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.907952237Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:13.990814995Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.068583248Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.149825107Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.244876364Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.32457054Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.481211465Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.564142222Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.644488848Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.724358864Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.820152459Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.904391122Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:14.980349485Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.060291118Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.140346223Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.220482512Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.300402416Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.380656754Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.46289311Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.541138932Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.621565206Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.700378165Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.780255445Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.86005599Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:15.940710168Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.024731871Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.100072888Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.180232698Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.260448795Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.340350619Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.420287324Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.500600254Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.583098018Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.660562783Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.740348864Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.820366977Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.900281921Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:16.995813659Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.075861244Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.162784488Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.237552513Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.317235425Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.488447701Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.571981371Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.652164732Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.747493942Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.82941929Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.908267641Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:17.990309629Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.069214812Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.149287261Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.243523477Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.324209047Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.406472667Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.484684761Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.564370266Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.644420091Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.739974677Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.820393846Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.900445879Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:18.996104049Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.076447538Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.156010675Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.2366085Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.315907924Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.473063761Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.557055737Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.636343096Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.716327033Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.796260666Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.876657499Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:19.956224923Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.036330108Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.118978914Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.196335582Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.276300479Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.355962239Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.43703261Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.516787298Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.59628445Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.677426853Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.756395716Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.83562234Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.916450502Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:20.996296711Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.076107879Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.158913068Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.238979277Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.316378122Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.488323775Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.572549959Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.652358279Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.748070561Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.828038626Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.910270214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:21.988266148Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.068066245Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.14812455Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.24376672Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.324145025Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.40403181Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.484025858Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.563797699Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.644467941Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.739764926Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.820300896Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.900139489Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:22.995544986Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.084241225Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.17169887Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.252192248Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.332007064Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.412091513Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.492337498Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.573747581Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.652152604Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.74796287Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.827559862Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.907937912Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:23.988696058Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.068082905Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.148047322Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.245871352Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.324204886Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.403957014Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.484154776Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.5639774Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.6434342Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.733009896Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.821779319Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.899984277Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:24.979979638Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.059979383Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.141984379Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.219969688Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.300014841Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.456791574Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.53991494Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.619946781Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.699673565Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.779821502Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.859997631Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:25.939946336Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.023159206Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.101859717Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.179564034Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.259947843Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.340012068Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.419988805Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.50036983Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.582370186Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.66060244Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.740301577Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.819429352Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.899834889Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:26.980325835Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.059924811Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.140859886Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.236014023Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.315738791Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.397762955Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.491420322Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.571797955Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.651806436Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.74837696Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.828507457Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.908272865Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:27.988767459Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.06883242Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.147733059Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.243426269Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.335331601Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.419241112Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.500313499Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.579978843Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.688888714Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.772839953Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.851806448Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:28.932213618Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.011354001Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.091987123Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.172421173Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.252232725Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.332189462Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.411902774Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.494764508Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.572095992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.651840665Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.731898458Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.811652762Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.891887099Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:29.971737052Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.060069226Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.147164662Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.227311575Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.307703417Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.387892474Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.468004795Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.549579518Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.628650557Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.709558048Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.787919966Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.871051204Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:30.947972383Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.028043456Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.10827981Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.187277025Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.267772546Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.3484153Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.427523204Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.507682949Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.587791494Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.668815432Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.747838503Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.827456039Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.907628361Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:31.987679625Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.06758849Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.148540364Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.24771246Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.324366759Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.406649356Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.484622185Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.563839497Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.643439657Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.739429668Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.821687208Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.899471813Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:32.995408128Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.075311616Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.155286177Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.237250949Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.315565699Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.396514246Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.49115411Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.571902624Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.651574016Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.747175738Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.827413819Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.907365596Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:33.990435586Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.067844222Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.147713407Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.243068248Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.323397402Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.403594619Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.483633084Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.564951807Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.644105726Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.723052125Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.80314131Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.883738368Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:34.963628992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.04388845Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.124163555Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.203952739Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.28364394Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.363624932Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.443780709Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.539205919Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.619554816Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.70262263Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.780766756Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.859841539Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:35.939805444Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.019395972Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.099547429Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.181155816Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.261317545Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.339609735Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.41955652Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.499798185Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.579637258Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.659507658Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.73974446Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.823064402Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.900007246Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:36.994934918Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.076633098Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.155500617Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.235959882Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.316118571Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.397330478Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.491199461Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.571059622Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.651699528Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.747021569Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.827374658Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.907665892Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:37.990590249Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.067553829Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.147776614Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.243010847Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.323386913Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.404325475Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.483942435Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.563724996Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.644969606Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.739079102Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.819478495Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.899612736Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:38.994809049Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.075507003Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.159221474Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.25090463Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.331464823Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.411379256Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.491560761Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.571500218Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.651808763Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.736251395Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.811724156Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.891455453Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:39.971687262Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.052650304Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.131446143Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.211497152Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.292457634Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.371270113Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.451484258Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.531090754Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.611496516Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.691337316Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.771481509Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.853403913Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:40.931947111Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.011427527Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.091363368Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.171331081Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.251663978Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.33137809Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.414033615Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.491528556Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.571601037Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.651389229Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.747104583Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.827497673Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.90671892Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:41.987848395Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.067266667Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.14743566Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.242928262Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.323549095Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.403376456Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.484440362Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.563290793Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.643392554Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.739150468Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.819405445Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.899216614Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:42.994368735Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.075563842Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.155216482Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.235625091Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.315189155Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.395318404Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.490760894Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.571422144Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.654383109Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.747497915Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.82733654Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.907605341Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:43.986831228Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.068253375Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.147084158Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.243032569Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.323125273Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.480030614Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.56305558Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.644681535Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.722977821Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.802723965Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.88387376Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:44.974164593Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.058429049Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.138729434Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.219194395Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.299067868Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.456033145Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.543284325Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.619768576Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.699164768Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.779332961Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.859206433Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:45.939173922Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.019231363Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.09923578Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.178870052Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.25944199Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.339611335Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.41907159Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.499187847Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.579796649Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.659250473Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.73929313Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.819070378Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.899073131Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:46.979518124Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.060013454Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.154495174Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.235916873Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.31472628Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.472269381Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.554348393Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.634964171Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.730982406Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.810398245Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.892387529Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:47.986532481Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.068727077Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.147303812Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.243474462Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.322657054Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.405495299Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.48408573Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.563362113Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.643370434Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.738539323Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.819219325Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.898936317Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:48.994486679Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.078918783Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.155299898Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.235428059Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.315066651Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.471837655Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.555856862Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.635141598Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.715233023Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.794919391Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.875034688Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:49.954955744Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.035891107Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.114972258Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.196078532Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.277610536Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.363510066Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.450085277Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.531962273Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.611456545Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.69045344Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.774361447Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.852811173Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:50.930926563Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.010381827Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.090876164Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.171303366Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.250576901Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.33061095Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.413597707Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.491132584Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.573459565Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.651082826Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.747174532Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.826485124Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.907344518Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:51.989778506Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.066649734Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.146409542Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.242154273Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.322419106Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.479919551Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.5623809Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.644792744Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.738110815Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.818385824Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.898427776Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:52.979036258Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.058483714Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.138496771Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.236682689Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.314887743Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.472049627Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.554683712Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.638808872Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.730158363Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.811246173Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.891839871Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:53.986750648Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.067539225Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.147198874Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.24216693Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.322975028Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.479903089Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.562868118Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.64322252Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.722468343Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.80239436Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.882770393Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:54.962745242Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.047186306Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.123559132Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.20293654Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.283195965Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.363119454Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.443055935Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.523165983Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.60449357Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.683440577Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.763390498Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.842677025Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:55.922191937Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.00234781Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.082365187Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.162993317Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.24309975Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.322758054Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.402858599Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.483501Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.562950312Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.642913385Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.743717707Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.819099716Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.898900485Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:56.993518525Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.074669343Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.154798816Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.234916289Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.317856039Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.395730052Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.490383132Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.571395967Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.650859646Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.748086907Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.827940763Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.91154669Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:57.986459802Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.066383867Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.14693286Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.24264127Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.322801975Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.402695384Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.488834274Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.56315769Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.642834266Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.738308564Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.819473366Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.89873807Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:58.978974487Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.058280599Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.138178135Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.234791826Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.314583699Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.39493922Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.475106677Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.555194582Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.636575833Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.715178327Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.79504604Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.874807992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:38:59.955188633Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.034853849Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.17412745Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.259272226Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.339583524Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.418833923Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.498837604Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.578489764Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.658310372Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.738198181Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.819493992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.898823591Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:00.979202601Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.059010505Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.138946218Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.218504265Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.298024425Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.379890093Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.474118213Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.554656102Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.634710183Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.730182337Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.81045837Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.890532962Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:01.989816194Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.067205055Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.148957122Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.243009785Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.322129497Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.402007257Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.482938555Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.563083772Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.642533404Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.737817973Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.81883116Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.898111415Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:02.978794553Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.058648825Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.141776703Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.234299028Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.314365813Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.394829238Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.489259214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.570665585Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.652133428Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.747372941Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.826905709Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.906475021Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:03.987100719Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.067557936Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.146781264Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.241580168Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.325377007Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.402145674Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.481687914Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.561824299Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.642647917Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.722286733Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.802387502Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.884235314Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:04.961865519Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.042601584Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.122408785Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.202910578Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.282455346Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.363140692Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.443475829Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.522487764Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.602212149Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.682601878Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.764592442Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.857795568Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:05.940032692Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.018573842Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.098287762Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.178660148Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.258353044Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.338402773Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.418388629Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.501277371Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.578537911Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.657765846Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.737769975Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.818666745Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.898427897Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:06.993608178Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.074778645Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.155402295Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.234941142Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.314323638Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.394274487Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.489650864Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.570476434Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.654168569Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.745891948Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.825576428Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.906353038Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:07.986584175Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.06657832Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.146536785Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.245307439Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.322800172Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.402753901Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.483513486Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.563176623Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.642469262Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.737780359Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.81890897Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.898517098Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:08.993499139Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.074219236Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.154344421Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.234961607Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.314374471Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.396896651Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.474309832Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.554427369Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.634814602Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.714321002Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.794228522Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.873646474Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:09.96217548Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.049708037Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.130129767Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.210222663Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.290624905Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.371187658Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.450227945Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.533458095Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.610473259Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.690708876Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.770463756Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.850235725Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:10.930603374Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.009578669Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.091739409Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.170878224Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.250369104Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.330624881Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.410329137Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.490159346Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.57018565Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.650703956Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.745496556Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.826147054Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.906571087Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:11.98688632Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.065838383Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.177749283Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.259606119Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.338971143Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.418071974Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.498235655Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.578415432Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.658454984Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.738723753Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.82395237Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.898647275Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:12.993494499Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.074198853Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.153392804Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.233754885Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.314141351Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.394567176Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.491695364Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.570243331Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.650231491Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.745348028Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.825756093Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.90586563Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:13.987445249Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.067018305Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.1460088Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.241050361Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.321773659Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.401564923Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.4816287Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.564580033Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.642426431Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.722005246Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.801559902Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.882271104Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:14.962132353Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.041887457Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.124177061Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.202352003Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.281354274Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.361652035Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.441428675Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.522150501Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.603020935Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.681877542Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.762081767Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.842137864Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:15.922158216Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.002208425Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.082216522Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.161877066Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.244279214Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.322299788Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.402210284Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.482536269Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.562109837Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.64224587Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.737486247Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.819441067Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.898114793Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:16.997178889Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.074615781Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.153806597Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.235071559Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.314363431Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.39349431Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.474566984Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.554258216Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.634169961Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.729147586Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.809287618Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.891897287Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:17.985783902Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.065855263Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.14642224Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.241630842Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.321180089Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.401759547Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.484833185Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.56312755Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.642365982Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.737589687Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.817785048Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.897870009Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:18.993430258Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.074860149Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.1537429Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.249067277Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.329646447Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.409683632Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.489577392Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.569571569Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.653702904Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.730367955Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.810380788Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.891066293Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:19.969967508Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.049804149Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.129748213Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.210716727Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.28973807Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.369868407Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.449882712Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.529663416Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.609307256Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.690056666Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.771861597Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.849434074Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:20.930513981Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.010253405Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.089736253Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.170907071Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.250371007Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.331344769Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.410130688Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.490175648Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.570584386Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.649570465Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.746819421Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.8257143Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.906124861Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:21.98622979Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.065835902Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.145695166Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.240977207Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.322767771Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.402486139Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.490686633Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.577264052Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.662250717Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.737371829Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.81757359Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.898599544Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:22.993146Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.074630099Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.153639058Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.2490491Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.329569229Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.409653902Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.49034568Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.569717103Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.654464952Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.745347082Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.82522129Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.905874444Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:23.986299661Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.065714029Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.145681837Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.244810509Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.321751368Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.401563337Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.481637609Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.561641514Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.64266686Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.721324267Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.803491023Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.880995979Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:24.961349484Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.041545709Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.122129135Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.20261672Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.281686863Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.363124114Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.441666992Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.521679345Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.602402867Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.683794902Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.76243922Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.843915767Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:25.924497817Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.00125506Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.081693301Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.16152863Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.242109879Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.321581047Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.401635352Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.483148507Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.56217577Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.641758298Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.738119412Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.817807093Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.897542133Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:26.993187086Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.074592305Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.153556784Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.248560073Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.329467691Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.40946078Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.490274893Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.570685327Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.654028053Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.744896839Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.825441032Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.905870249Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:27.988155982Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.06564001Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.145077322Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.24241015Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.321528934Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.401439078Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.481868071Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.56211252Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.641547784Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.737850531Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.817651875Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.897519875Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:28.993053917Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.074778944Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.153559935Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.24870428Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.33344656Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.409840603Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.489536443Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.569512699Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.649487548Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.729389404Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.809432317Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.890607584Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:29.969656223Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.049486687Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.12953872Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.20938736Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.289436737Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.369166529Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.451576741Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.52957501Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.609287651Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.689264707Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.76950538Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.849280836Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:30.929525029Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.010972232Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.089482982Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.169518311Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.249751688Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.329428072Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.409281928Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.489670346Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.571405773Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.650139755Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.7450153Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.825356421Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.905446726Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:31.985469382Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.065825128Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.147448363Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.244610471Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.321752291Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.402335524Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.496709884Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.577429182Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.657326686Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.73809072Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.81764336Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.897178816Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:32.977697793Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.057481313Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.137261665Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.23322774Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.316939074Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.393171549Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.489156311Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.569428568Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.651443516Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.74496597Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.825606452Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.906642262Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:33.986638967Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.065620405Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.145334806Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.241572752Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.32120712Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.401290321Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.4825933Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.56104821Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.641349427Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.721018355Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.800972115Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.881318516Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:34.961309845Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.042984504Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.121474774Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.20073343Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.281221239Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.361338936Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.441322488Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.521591161Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.604640991Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.680853081Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.76076457Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.841257019Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:35.921203131Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.0012407Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.081200157Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.16570618Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.247818568Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.321479583Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.403548099Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.496639288Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.577830011Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.658109788Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.749212014Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.833702038Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.913268054Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:36.993306998Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.074180088Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.152963799Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.251766358Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.330827893Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.409157171Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.488891539Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.56921922Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.649556565Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.744422605Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.824921007Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.907026131Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:37.987579732Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.065448273Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.145596626Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.240766411Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.322603758Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.401318221Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.484317234Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.561430446Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.641189294Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.736659176Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.816984329Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.896760489Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:38.992613923Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.075298632Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.153227461Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.249267615Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.329055872Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.409037696Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.489375489Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.569152705Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.649413634Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.729031906Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.809003235Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.889169988Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:39.968685187Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:40.048944452Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:40.131295017Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:40.209255398Z", "value": 73.2},
{"timestamp": "2024-03-16T12:39:40.29001028Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.369089991Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.449038151Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.5289946Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.609205801Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.690800044Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.769101385Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.84911953Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:40.928938058Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.008844171Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.088863531Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.16881966Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.250927664Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.329026765Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.409562383Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.489067438Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.569009391Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.648948815Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.744416521Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.828340015Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.905227211Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:41.98530014Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.064521003Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.144885132Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.241892392Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.321010887Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.40361998Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.496606913Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.577236387Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.657081507Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.737304644Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.816904292Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.89673834Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:42.980888299Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.057278374Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.136654021Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.233214177Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.312895393Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.392884289Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.488454267Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.570059742Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.648790876Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.744310966Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.824959511Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.904987Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:43.984844536Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.06694214Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.151512164Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.241560661Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.320999988Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.401056533Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.480985045Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.561037142Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.641063991Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.723794843Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.801318232Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.881650713Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:44.961295193Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.040354584Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.120772537Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.200925178Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.28459024Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.360626907Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.440775675Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.520686364Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.60149459Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.680970557Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.760806749Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.846039526Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:45.922771714Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.00156208Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.081053248Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.160442464Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.240759169Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.321473282Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.405879946Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.496028411Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.576496476Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.6565063Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.737003262Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.816909278Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.896978047Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:46.993584378Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.072723705Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.152875386Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.248229555Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.328769396Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.408736597Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.493373885Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.570420089Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.649083863Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.744458864Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.824508273Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.906691061Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:47.984946739Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.070945597Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.148008089Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.240375085Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.324126867Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.401021391Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.481215568Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.560223951Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.642376979Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.73883211Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.817000363Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.896776523Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:48.992324197Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.072840614Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.152667174Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.253262728Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.33015754Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.40888317Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.48858829Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.569134435Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.648319907Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.728788484Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.808729668Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.892483403Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:49.971392074Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.050537513Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.128319622Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.209001063Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.288791272Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.368518632Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.448894153Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.528395944Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.608317801Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.689009482Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.770841198Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.848656907Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:50.928298795Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.008413996Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.088114316Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.168686349Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.248838926Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.328581038Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.40828667Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.491072243Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.568375311Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.64982069Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.744466154Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.824113002Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.904643883Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:51.984295403Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.06462174Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.144645133Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.240195046Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.320268903Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.400143303Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.480285992Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.56012116Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.642620653Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.736090723Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.81668426Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.896384612Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:52.991713821Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.072043966Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.152375647Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.236413926Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.312433888Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.392567521Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.472458433Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.552612258Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.632976643Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.728372573Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.811936131Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.888819838Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:53.984509528Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.064657081Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.144603801Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.240111698Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.320448212Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.405708252Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.480819477Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.561206422Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.640473206Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.720243446Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.800151702Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.880598807Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:54.963132924Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.040423Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.120551865Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.200553433Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.280194169Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.360413498Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.440486619Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.522820063Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.600661532Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.681004381Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.760671485Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.840549661Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:55.920773694Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.00051443Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.084399973Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.162680322Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.240708384Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.319905215Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.400390656Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.481542243Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.560515841Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.644855625Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.736183932Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.816355356Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.896376765Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:56.99191695Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.072326199Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.151857559Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.254067995Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.328760563Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.408348403Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.488524628Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.568479508Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.648348917Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.743648782Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.829082103Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.904747504Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:57.984760753Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.064434481Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.144319089Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.23945425Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.320322476Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.471449823Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.559489292Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.640337934Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.736048455Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.816667465Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.896537641Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:58.991764322Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.072954565Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.152482948Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.248648575Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.327839358Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.408226655Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.488257376Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.56828704Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.65053786Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.728336545Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.808263073Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.888319234Z", "value": 73.1},
{"timestamp": "2024-03-16T12:39:59.968335075Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.048243555Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.127931939Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.231166825Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.320289432Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.400719289Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.479848696Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.560314297Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.640353914Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.72138086Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.802545822Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.880305147Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:00.960334652Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.04058198Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.120199068Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.201326559Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.285075493Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.382761186Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.472158546Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.568683437Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.653888949Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.744796807Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.824477159Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:01.91436108Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.002221541Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.083672264Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.16099002Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.250895732Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.337297215Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.416092285Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.499899652Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.57812285Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.655945023Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.737325889Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.815852415Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.912359514Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:02.992496667Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.075287712Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.15250614Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.248094581Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.327866198Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.408143542Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.487907223Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.567736663Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.651138973Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.743414673Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.82364741Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.903569138Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:03.985310325Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.0640149Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.143942548Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.256852009Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.336172841Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.416813034Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.496232714Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.575662921Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.655585066Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.735822314Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.816741036Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.895575563Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:04.976931118Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.055692844Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.135833229Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.218639346Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.304168379Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.396478543Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.472785418Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.55155316Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.631832329Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.711616425Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.797078675Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.871900171Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:05.956574643Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.031921516Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.111848108Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.192785582Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.271797549Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.351980014Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.43341816Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.516969494Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.593064849Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.672260944Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.75309333Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:06.831777264Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.071130343Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.151312968Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.246725505Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.332851595Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.407864131Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.487693636Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.56766602Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.647322116Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.742726397Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.823518943Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.905279074Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:17.983984352Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.063177375Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.143769185Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.239134298Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.32012966Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.400014844Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.496796791Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.576515607Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.655497974Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.748148683Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.831167888Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.911167761Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:18.991173969Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.07309794Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.152077043Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.246812235Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.328236878Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.407460429Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.487800398Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.567498862Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.649124369Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.727794031Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.807034639Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.887374864Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:19.967428048Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.047758353Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.127668753Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.208699987Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.287842386Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.367153714Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.447546867Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.528641909Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.607681716Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.687762964Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.773960607Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.849587192Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:20.927919382Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.00757631Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.087565942Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.167771959Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.252185566Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.334210434Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.424262546Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.506302902Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.583783954Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.663727219Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.743608019Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.823087379Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.906289112Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:21.984383573Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.063563253Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.143609589Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.240393168Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.319846704Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.399453776Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.49814699Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.575831435Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.656566668Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.737255086Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.815433995Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.894940459Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:22.975322796Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.057888624Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.135549037Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.231066182Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.314794733Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.393101771Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.48854394Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.56705949Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.648089124Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.743188156Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.823503965Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.904421471Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:23.983977631Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.063714911Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.143318271Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.240879003Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.319590522Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.399912954Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.479482778Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.559463194Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.639458811Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.718886362Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.800355965Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.880077597Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:24.960097085Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.039233564Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.119432989Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.198839645Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.279620158Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.359739295Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.439347743Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.522399748Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.614576056Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.695287097Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.775590266Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.855569051Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:25.935473371Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.015879868Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.095288443Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.181044389Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.255582877Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.33493798Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.416602591Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.495434974Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.575201598Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.655774111Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.735527263Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.817655459Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.89602256Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:26.993312733Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.072109307Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.151534043Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.246844211Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.327206324Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.406667444Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.487342581Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.569195353Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.64733743Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.744870451Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.82412853Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.902797776Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:27.983674386Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.063556658Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.148198746Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.239221964Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.319320845Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.399294029Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.494922342Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.575203463Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.655907593Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.737016555Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.815103848Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.895344905Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:28.990561922Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.071097731Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.151181508Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.246624701Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.329141633Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.407329823Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.486565342Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.569251907Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.647551104Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.727419392Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.807308993Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.893169994Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:29.967604866Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.047336642Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.127782243Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.207123106Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.287334531Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.371414058Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.448500261Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.5273249Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.606939332Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.688475559Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.766845316Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.847694086Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:30.92738983Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.010011179Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.087396455Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.167210727Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.247158247Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.329726732Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.407265224Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.487671145Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.568335178Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.646783304Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.743075843Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.823132451Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.903481444Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:31.983367492Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.063214437Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.143589606Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.238665246Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.319334912Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.399762081Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.494831257Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.5761207Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.655412699Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.741618501Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.815698012Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.89517222Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:32.990868629Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.071121046Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.151775159Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.24684984Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.331151991Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.409588949Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.487795379Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.568399732Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.651472569Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.743153516Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.822669804Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.905239056Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:33.983847086Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.063888623Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.143250254Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.23883556Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.319825386Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.399130953Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.47990673Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.559077449Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.63915329Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.719180426Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.798565386Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.878568842Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:34.958958347Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.041642768Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.119479597Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.19911326Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.278952621Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.359154893Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.439002701Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.519013774Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.600901041Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.678707758Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.761783571Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.839777936Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.91931384Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:35.998931216Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.079509777Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.16116306Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.239015153Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.318615665Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.398472177Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.479305875Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.558970322Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.639534164Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.73472766Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.814993261Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.894896077Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:36.989739334Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.070811528Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.150755368Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.247665923Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.32660381Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.407092291Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.487344932Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.566842915Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.647526469Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.742115293Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.825098978Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.904654593Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:37.984016513Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.063041984Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.143651105Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.238729913Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.319377531Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.399977948Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.494993653Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.574952981Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.657240633Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.735076982Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.815026902Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.895244759Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:38.992170674Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.073185908Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.150612976Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.230430481Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.32579537Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.407140716Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.48686238Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.569220688Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.647486318Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.726855789Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.80695883Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.886948366Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:39.966426285Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:40.047684848Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:40.129716051Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:40.207003055Z", "value": 73.1},
{"timestamp": "2024-03-16T12:40:40.286774223Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.367272016Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.446812464Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.527408145Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.606940689Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.688631892Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.766834385Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.646753045Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.824937043Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.846826386Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:40.927252691Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.903001648Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.063217713Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.567156821Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.743257488Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.167679605Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.247524341Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.983190609Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.320114093Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.399472461Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.007496564Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.40649394Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.487325461Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.143143025Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.087093395Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:41.326313331Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.238292106Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.495391463Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.574768262Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.655243559Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.734756967Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.814822791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.89540836Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:42.992089987Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.071094946Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.151038306Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.246154203Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.328211071Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.407581246Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.488516608Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.569324097Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.647017022Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.742179543Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.822656856Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.902880793Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:43.983306714Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.062720409Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.146115167Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.238763475Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.321862489Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.398941844Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.479216245Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.558434868Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.638867573Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.718975958Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.798270869Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.878499926Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:44.958328822Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.039008503Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.118580663Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.199268696Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.279864697Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.360145146Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.439341721Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.518767513Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.598321336Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.678234264Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.765507941Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.85514994Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:45.93482098Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.014642356Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.094512148Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.180874719Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.254651925Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.334495221Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.416944985Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.494796758Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.574551926Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.654701431Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.734181334Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.814531031Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.894691512Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:46.991011634Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.07303407Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.151050899Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.24742859Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.328415856Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.406269964Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.486365005Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.571394101Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.646689806Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.743431433Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.821860167Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.90462862Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:47.982694537Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.062551049Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.142293833Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.238225699Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.319548133Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.398818373Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.493569245Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.574828831Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.657460131Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.734905472Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.814561951Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.893775582Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:48.975107553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.05538893Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.134988353Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.231287932Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.309984858Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.390675227Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.470182043Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.550321756Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.630502364Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.710908445Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.792153055Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.870560733Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:49.950879742Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.029838045Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.110173694Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.189820125Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.26984499Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.350084382Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.429991551Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.509794271Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.589852511Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.67054704Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.752578052Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.830419425Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.910288129Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:50.990325313Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.071088611Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.149757153Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.230570947Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.310018786Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.389809346Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.488086048Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.566159389Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.646148381Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.741642614Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.824566523Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.902397656Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:51.984227227Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.063516283Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.142131481Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.237397233Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.318248499Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.397867731Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.478210932Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.557711027Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.640573976Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.733443501Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.813630894Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.89355915Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:52.974639504Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.053803023Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.133786511Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.233268527Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.311376236Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.390420011Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.485560035Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.566560389Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.646327301Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.74188099Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.824868516Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.90250096Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:53.982657601Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.062336384Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.142160544Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.237253657Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.318042363Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.400177566Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.478395004Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.557809051Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.638114908Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.718092092Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.797563132Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.878281405Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:54.961798723Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.03845347Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.118225374Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.198194718Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.278219518Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.360849315Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.438759712Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.520024962Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.598355776Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.678146688Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.758317568Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.838323521Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.919580483Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:55.997662144Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.082161064Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.158399458Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.23816477Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.318497699Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.397753922Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.477648034Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.557771619Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.643050187Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.733824669Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.814049758Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.894782047Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:56.99017772Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.070216792Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.150746681Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.250393145Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.326752948Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.406097971Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.487085077Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.566543956Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.6459981Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.741551501Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.836712006Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.917474471Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:57.99784292Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.077584424Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.158274793Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.238312714Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.31822833Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.399354796Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.493398883Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.573322915Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.655000134Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.749638174Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.830017758Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.910072575Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:58.993761925Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.07070128Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.150566113Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.245578649Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.326586235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.406342299Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.487413437Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.56811267Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.645675066Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.725824507Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.806217852Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.885685499Z", "value": 72.9},
{"timestamp": "2024-03-16T12:40:59.965579931Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.04839552Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.126342749Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.205404956Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.285443068Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.365699901Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.446659391Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.527491553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.608843939Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.685459102Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.769005636Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.846084607Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:00.926752961Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.006706817Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.086236033Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.167279682Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.245888065Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.326086369Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.405490528Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.486927491Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.56622637Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.645857538Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.745578466Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.821559036Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.901298492Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:01.981630044Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.062886303Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.141558589Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.241015708Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.321832382Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.398684409Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.493410609Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.57388245Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.653791922Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.734155411Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.813613778Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.896026999Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:02.989065484Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.069820877Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.15012011Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.245169542Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.326298089Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.405651304Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.488208012Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.56693521Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.646264202Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.741728387Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.821792867Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.901361475Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:03.981680259Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.063056454Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.142887206Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.237496222Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.317673086Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.397978751Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.477715487Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.557796575Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.638905089Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.717375519Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.797234559Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.87774288Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:04.957830241Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.037384672Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.117775617Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.201280263Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.278065858Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.357378657Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.438132259Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.51758909Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.597778787Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.677829443Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.762214826Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.837502179Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.917678276Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:05.998390949Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.077595076Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.160432457Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.238149509Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.323737871Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.398331302Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.492687166Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.573196063Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.656135684Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.734115585Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.813635456Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.899403978Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:06.989810651Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.069739547Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.149625659Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.244657907Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.325768213Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.405592629Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.491529791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.565868246Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.645727478Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.740768399Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.821605072Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.901659761Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:07.982099442Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.06485967Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.142309458Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.23680049Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.317045483Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.397557644Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.478279533Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.557843181Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.640568113Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.733244646Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.813486919Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.89579873Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:08.98927008Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.07244743Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.150200706Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.248817472Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.325509179Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.405566652Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.485650492Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.567292895Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.645693853Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.725504797Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.806708287Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.886300703Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:09.965749982Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.045504958Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.125512734Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.205524702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.285683679Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.37019495Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.445419167Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.527621571Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.605570336Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.68570672Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.765543904Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.845544Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:10.926740163Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.005677121Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.085545089Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.165471937Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.245455649Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.326452611Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.4067985Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.485134114Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.56541997Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.645581923Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.740935004Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.821546173Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.901555901Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:11.992568271Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.077427511Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.157347543Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.237616088Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.317476376Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.474789556Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.558274138Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.639106716Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.733133106Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.813454515Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.893425011Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:12.988924717Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.06940619Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.149442958Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.24777326Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.325531816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.405513288Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.485613929Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.566985099Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.646185994Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.741106402Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.82319767Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.901482851Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:13.981691108Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.061290916Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.141297828Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.237025629Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.317396734Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.474546938Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.557171743Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.637202687Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.717082943Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.796861119Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.877450176Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:14.957427008Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.038479682Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.117994914Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.197712257Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.277443905Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.35778909Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.437668866Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.518918372Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.599086629Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.677525635Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.758393156Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.836927682Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:15.917303043Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.032734236Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.10916431Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.190476953Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.268881431Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.349549368Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.429302904Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.509433784Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.58898636Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.669363544Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.751991165Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.829423321Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.908841816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:16.989204313Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.069633562Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.149354618Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.244776403Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.326693974Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.405363188Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.485304212Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.565382293Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.645233141Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.741546319Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.822814129Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.901690128Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:17.980971215Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.062436242Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.15008675Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.237848235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.316888553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.474518694Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.556999434Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.637144427Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.732687556Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.813195365Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.893402694Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:18.988211645Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.070262689Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.151905796Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.245103545Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.325113657Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.405566874Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.48524905Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.565228794Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.645231131Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.726680765Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.805302651Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.886174141Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:19.965374588Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.045337308Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.124987132Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.20508358Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.288621154Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.368082817Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.446715423Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.525232125Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.606052383Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.685181469Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.764691837Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.846185088Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:20.925114206Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.00502627Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.084903262Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.165506367Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.244631646Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.324715519Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.405461376Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.485277568Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.565090976Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.644954336Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.740505721Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.821383195Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.901049114Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:21.983844095Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.061401179Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.141405468Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.236701716Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.316865301Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.396984277Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.492497646Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.573430928Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.653255728Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.733668049Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.813013936Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.892982864Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:22.988486665Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.072229679Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.149216523Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.24460554Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.324612836Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.404907269Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.486404583Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.565192518Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.645349318Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.740680831Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.821418368Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.90105136Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:23.981429089Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.060987008Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.141087553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.244644839Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.332527443Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.413064564Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.493062101Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.572953461Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.653810518Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.73249986Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.817824509Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.893253654Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:24.97290463Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.052521877Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.132995542Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.213027447Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.292987255Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.380725475Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.468417136Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.54976661Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.628939217Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.708980817Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.789286802Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.86901605Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:25.949558675Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.029584435Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.109083987Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.188940019Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.269022003Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.349539476Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.428438066Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.509518004Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.588704051Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.668939316Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.748881396Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.828759092Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.908726004Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:26.988878261Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.069227349Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.148920053Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.244394574Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.324814479Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.404781711Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.484875888Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.564359183Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.646759315Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.740307913Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.821764587Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.901214283Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:27.981176811Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.060846891Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.140983627Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.239513577Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.317072901Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.396833829Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.492253278Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.572838335Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.65227603Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.753562657Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.831616094Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.908945434Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:28.989572443Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.068839898Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.148900186Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.244296307Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.324760052Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.407870809Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.484942581Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.564922709Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.644952213Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.724239572Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.804870517Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.884784406Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:29.965146422Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.04477087Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.124658134Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.204736534Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.284674326Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.368913917Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.444931383Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.527265019Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.604742551Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.684774103Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.76505932Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.844819864Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:30.924721784Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.005203449Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.08924848Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.16532841Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.245059065Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.324785977Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.405762235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.484992058Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.564697498Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.649228865Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.740528307Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.821031348Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.900353235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:31.98051426Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.060938037Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.141410134Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.237873712Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.316783343Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.400037876Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.492239208Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.572637705Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.652847177Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.733046538Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.814561932Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.892740458Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:32.988737987Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.068945924Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.148797796Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.244103805Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.324740702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.405367263Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.484940703Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.565343327Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.644539102Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.741228121Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.820769209Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.900640697Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:33.98406179Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.060221272Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.142236284Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.236084722Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.316840628Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.397832501Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.478415575Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.557446901Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.63646002Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.71893068Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.79612162Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.87650546Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:34.956475189Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.040338331Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.116503605Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.19677007Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.27678703Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.356834902Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.436664758Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.516535702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.597853176Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.676805751Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.756837815Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.836793367Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.916469335Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:35.996615223Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.077249048Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.160559774Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.236487128Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.317116217Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.396905209Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.492049873Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.572615826Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.652563922Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.751448049Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.828642028Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.908589068Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:36.988413868Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.068482029Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.148402957Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.244240582Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.326630378Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.406732715Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.48481396Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.565077192Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.64452596Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.740057185Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.820248129Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.903416902Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:37.98056221Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.060418818Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.140735555Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.236412956Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.316523932Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.396368092Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.495239067Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.572734615Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.65331356Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.748714929Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.828431088Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.908473649Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:38.99046898Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.071941175Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.14870629Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.244138347Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.324008202Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.405644749Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.4845059Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.5644163Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.64680808Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.72472862Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.80451294Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.884799085Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:39.964489709Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:40.044416205Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:40.124442765Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:40.205785455Z", "value": 72.9},
{"timestamp": "2024-03-16T12:41:40.284513421Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.365546639Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.444966126Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.52434123Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.604799663Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.684386382Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.765223408Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.84436795Z", "value": 73},
{"timestamp": "2024-03-16T12:41:40.925167824Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.004427311Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.084352879Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.164653807Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.244402479Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.325566929Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.404690704Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.48473816Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.563949519Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.644293776Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.739798889Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.820254346Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.903109167Z", "value": 73},
{"timestamp": "2024-03-16T12:41:41.980821483Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.060383435Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.140411211Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.23592522Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.316311269Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.397324998Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.495704196Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.572761055Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.652280575Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.733548705Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.812526112Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.892212031Z", "value": 73},
{"timestamp": "2024-03-16T12:41:42.973626018Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.053521154Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.132468832Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.227800985Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.308047193Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.388200346Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.483566099Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.564652212Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.647447001Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.739689389Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.82039787Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.900291118Z", "value": 73},
{"timestamp": "2024-03-16T12:41:43.980762415Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.060688847Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.140295087Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.239449198Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.316836521Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.396156169Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.475748104Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.556270409Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.636090025Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.715947081Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.797577388Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.875961833Z", "value": 73},
{"timestamp": "2024-03-16T12:41:44.955953001Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.03630961Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.116445034Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.196170026Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.277020908Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.356653867Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.436771148Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.516515307Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.596145259Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.67657598Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.756118667Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.837368557Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.915822091Z", "value": 73},
{"timestamp": "2024-03-16T12:41:45.996269004Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.077339214Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.1563539Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.236223756Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.316173644Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.397596239Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.49168295Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.573394504Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.6530658Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.732705704Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.812180679Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.893153001Z", "value": 73},
{"timestamp": "2024-03-16T12:41:46.990488069Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.067916193Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.148024737Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.243531834Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.323995323Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.404118107Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.486541311Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.567642017Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.644134684Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.739158644Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.819944085Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.902408185Z", "value": 73},
{"timestamp": "2024-03-16T12:41:47.995442094Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.079452629Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.156965233Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.237808563Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.331709129Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.412875051Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.493149068Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.573480556Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.652469803Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.744319838Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.828315653Z", "value": 73},
{"timestamp": "2024-03-16T12:41:48.916444082Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.006934211Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.084613407Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.172797292Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.259696408Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.342803037Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.420576825Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.500086105Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.580376665Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.660255129Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.740604506Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.82032153Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.900368538Z", "value": 73},
{"timestamp": "2024-03-16T12:41:49.981216539Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.062149085Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.141098395Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.227024965Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.315603923Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.395842516Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.483056543Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.571504109Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.652176238Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.733601425Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.816386357Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.892390127Z", "value": 73},
{"timestamp": "2024-03-16T12:41:50.972221583Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.051989103Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.131546606Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.211494478Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.29498546Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.373331057Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.468744074Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.550450285Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.633410034Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.72349037Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.804044419Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.884070531Z", "value": 73},
{"timestamp": "2024-03-16T12:41:51.979408636Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.062332673Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.139933181Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.238453147Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.318724668Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.488482795Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.57254869Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.653487476Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.732854067Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.811484785Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.897975131Z", "value": 73},
{"timestamp": "2024-03-16T12:41:52.987785259Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.067708075Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.149388846Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.243318309Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.323886278Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.404712359Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.484576359Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.565211368Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.643840486Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.739660768Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.819870944Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.900243457Z", "value": 73},
{"timestamp": "2024-03-16T12:41:53.980379905Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.061187011Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.140056417Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.235509626Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.316137307Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.472742582Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.55537881Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.635867771Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.719301761Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.796136956Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.875875707Z", "value": 73},
{"timestamp": "2024-03-16T12:41:54.956033468Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.03584294Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.116327676Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.195944252Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.277735679Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.356429661Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.435848188Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.515863004Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.598431297Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.676249981Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.755545212Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.838998114Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.916080189Z", "value": 73},
{"timestamp": "2024-03-16T12:41:55.995880445Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.075767613Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.155916766Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.236380926Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.31588355Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.488342546Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.571679287Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.652957082Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.73313641Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.811491096Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.892537401Z", "value": 73},
{"timestamp": "2024-03-16T12:41:56.987307377Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.068474835Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.148002322Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.243401163Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.323734828Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.403741132Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.484236109Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.565494639Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.644030733Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.739154309Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.821840778Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.89964007Z", "value": 73},
{"timestamp": "2024-03-16T12:41:57.980337864Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.059959751Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.140820329Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.235327392Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.316142593Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.395734049Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.476040193Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.555866177Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.635724865Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.733873758Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.8121567Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.891451931Z", "value": 73},
{"timestamp": "2024-03-16T12:41:58.972823421Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.051718139Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.131917628Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.227316725Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.309224376Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.464540656Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.547518741Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.627604022Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.707724118Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.787640022Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.867894486Z", "value": 73},
{"timestamp": "2024-03-16T12:41:59.949451897Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.027700982Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.107739223Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.187727543Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.273747616Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.347735319Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.427795255Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.511132765Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.588358264Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.667504407Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.74779644Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.82806876Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.907609944Z", "value": 73},
{"timestamp": "2024-03-16T12:42:00.987655544Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.069751995Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.14788284Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.227816856Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.307940409Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.479943756Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.56336149Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.645724022Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.742381072Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.819753132Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.899822861Z", "value": 73},
{"timestamp": "2024-03-16T12:42:01.979844269Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.059151756Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.139621869Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.236609768Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.317111945Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.487895642Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.571468288Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.651466176Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.746971545Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.827453018Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.90761433Z", "value": 73},
{"timestamp": "2024-03-16T12:42:02.990755808Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.067657019Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.147787259Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.242988979Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.323423412Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.403467892Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.483745621Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.566883802Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.646289049Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.74309586Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.82019352Z", "value": 73},
{"timestamp": "2024-03-16T12:42:03.899628559Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.013718854Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.091254562Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.176640139Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.251877507Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.331545827Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.411592323Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.491678819Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.571669955Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.651488547Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.732009508Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.811537603Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.891570979Z", "value": 73},
{"timestamp": "2024-03-16T12:42:04.972269381Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.051161091Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.13153882Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.211681252Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.2963547Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.371987397Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.452332997Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.531494884Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.611468644Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.691627717Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.772569478Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.852107014Z", "value": 73},
{"timestamp": "2024-03-16T12:42:05.931648869Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.011383301Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.091571813Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.176676141Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.251851558Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.332130054Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.414056073Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.491503877Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.571501382Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.651569222Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.731996423Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.811454214Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.892949768Z", "value": 73},
{"timestamp": "2024-03-16T12:42:06.988053345Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.067494784Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.147508192Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.243148153Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.323284537Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.403582298Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.483594618Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.564108443Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.646948736Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.740164661Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.819383092Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.899521236Z", "value": 73},
{"timestamp": "2024-03-16T12:42:07.979781205Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.059879093Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.140440758Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.235554158Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.315369806Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.395197742Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.475729775Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.554837325Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.635718127Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.73126052Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.811224584Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.892614506Z", "value": 73},
{"timestamp": "2024-03-16T12:42:08.987528066Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.067708483Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.147395906Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.245551135Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.323376444Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.403397628Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.483236988Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.562663995Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.642842555Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.723528541Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.806976706Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.884061342Z", "value": 73},
{"timestamp": "2024-03-16T12:42:09.963445757Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.043272317Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.123175005Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.203785566Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.283261885Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.366485154Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.443910462Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.523564638Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.604147295Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.682698428Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.763574014Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.843276926Z", "value": 73},
{"timestamp": "2024-03-16T12:42:10.924472384Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.00348675Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.084290783Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.163331678Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.243605086Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.323316926Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.403320862Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.486415779Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.563560383Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.644604769Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.738314167Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.819723641Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.89939836Z", "value": 73},
{"timestamp": "2024-03-16T12:42:11.980164346Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.061266364Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.139526041Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.234780337Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.315228498Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.39520101Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.490542379Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.571297132Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.654879186Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.746939429Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.826946246Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.90715559Z", "value": 73},
{"timestamp": "2024-03-16T12:42:12.987201894Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.067238502Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.147139782Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.244966563Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.323857825Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.4032576Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.484912259Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.563315937Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.645341732Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.739691707Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.821188957Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.89878377Z", "value": 73},
{"timestamp": "2024-03-16T12:42:13.979446555Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.059274235Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.139221275Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.236656471Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.315249172Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.398172121Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.475244757Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.555154005Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.636343127Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.71477458Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.795048021Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.875240213Z", "value": 73},
{"timestamp": "2024-03-16T12:42:14.956969368Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.035406997Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.115122389Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.195139285Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.275120789Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.355282806Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.435357622Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.517336697Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.596765304Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.675154646Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.754969269Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.83514575Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.915088054Z", "value": 73},
{"timestamp": "2024-03-16T12:42:15.995288054Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.080903935Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.155363958Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.23504575Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.315678487Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.395071126Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.490536431Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.570997616Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.653641876Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.746473865Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.826862793Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.90695729Z", "value": 73},
{"timestamp": "2024-03-16T12:42:16.987173194Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.067444555Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.146516233Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.245304679Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.323004484Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.40302474Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.48325114Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.563061508Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.644061958Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.738399965Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.821717986Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.899094782Z", "value": 73},
{"timestamp": "2024-03-16T12:42:17.979290142Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.059158238Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.138917502Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.234026262Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.315620409Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.398842878Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.490571281Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.571291762Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.651874579Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.746408651Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.826951787Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.907486124Z", "value": 73},
{"timestamp": "2024-03-16T12:42:18.991222002Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.0672179Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.150895602Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.243659175Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.323026758Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.402563237Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.482795589Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.565547114Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.642697093Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.725256298Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.802627237Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.882616101Z", "value": 73},
{"timestamp": "2024-03-16T12:42:19.962614213Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.042442981Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.123570407Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.203124199Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.282761542Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.362497702Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.443335591Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.523160903Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.606330444Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.683952328Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.766619757Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.842785991Z", "value": 73},
{"timestamp": "2024-03-16T12:42:20.922938791Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.002885799Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.082770055Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.166292844Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.243882665Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.323018023Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.4033818Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.483061927Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.563077416Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.646793262Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.739722594Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.818885889Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.898846817Z", "value": 73},
{"timestamp": "2024-03-16T12:42:21.979249314Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.059856579Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.139393026Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.23447097Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.316049021Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.395891805Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.489729939Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.572178999Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.651227637Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.74636315Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.826799502Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.908334001Z", "value": 73},
{"timestamp": "2024-03-16T12:42:22.986858063Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.067756624Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.146883759Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.24261636Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.322752456Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.402826537Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.487384336Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.562776425Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.643685098Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.738675266Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.818812738Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.89872989Z", "value": 73},
{"timestamp": "2024-03-16T12:42:23.979209123Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.062472712Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.139026531Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.235051645Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.314697852Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.394631004Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.474263388Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.554712476Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.649060915Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.730141237Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.810736214Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.89080511Z", "value": 73},
{"timestamp": "2024-03-16T12:42:24.970878295Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.05066255Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.13022607Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.213493627Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.291344056Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.371141943Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.450894359Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.530659543Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.610619191Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.69053695Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.770902231Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.850780375Z", "value": 73},
{"timestamp": "2024-03-16T12:42:25.930886935Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.010686775Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.090797847Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.171761913Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.251046488Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.330816503Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.412413626Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.491051Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.570667159Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.653867676Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.745476079Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.826085168Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.90969487Z", "value": 73},
{"timestamp": "2024-03-16T12:42:26.986794257Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.066672593Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.146426001Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.242289514Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.322647275Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.402791115Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.484272142Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.562696459Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.642644811Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.737659139Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.831712026Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.914333214Z", "value": 73},
{"timestamp": "2024-03-16T12:42:27.994529278Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.075523328Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.154754015Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.234753151Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.314147454Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.394691743Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.489892023Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.570859449Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.651459418Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.745802065Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.826174097Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.905887249Z", "value": 73},
{"timestamp": "2024-03-16T12:42:28.986793971Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.066156946Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.146691186Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.244111406Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.322659724Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.40268286Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.482104939Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.5625059Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.642953325Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.722781581Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.803992718Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.882795149Z", "value": 73},
{"timestamp": "2024-03-16T12:42:29.962050091Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.041839531Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.122472396Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.202709005Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.28252014Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.363410926Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.443781902Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.522764301Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.602671757Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.682601165Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.763552462Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.842712653Z", "value": 73},
{"timestamp": "2024-03-16T12:42:30.923446414Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.004382736Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.082158828Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.162475309Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.243219342Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.322610413Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.40296779Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.484350864Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.562767661Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.642670893Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.738102278Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.818455783Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.898474631Z", "value": 73},
{"timestamp": "2024-03-16T12:42:31.980845867Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.058988488Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.138356103Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.233807135Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.314438432Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.394554913Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.489840793Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.575305762Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.651205243Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.745825459Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.826422292Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.906507764Z", "value": 73},
{"timestamp": "2024-03-16T12:42:32.986768404Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.066832885Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.147802486Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.241445196Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.322345038Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.402371342Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.48247547Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.563255631Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.642065293Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.740941611Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.819131849Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.89894628Z", "value": 73},
{"timestamp": "2024-03-16T12:42:33.993748512Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.074148609Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.154317057Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.235079362Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.316527493Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.394987778Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.473864672Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.554840642Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.634557506Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.713641408Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.793710144Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.876050628Z", "value": 73},
{"timestamp": "2024-03-16T12:42:34.954633986Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.03465421Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.114310721Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.194863298Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.274439234Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.353609888Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.434899778Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.514217217Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.593738273Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.674765634Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.753884417Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.833667265Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.91432525Z", "value": 73},
{"timestamp": "2024-03-16T12:42:35.996414661Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.07437981Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.15440093Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.234388802Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.31419789Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.394511074Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.490090075Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.572526911Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.650463644Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.745712436Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.826339861Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.906325493Z", "value": 73},
{"timestamp": "2024-03-16T12:42:36.986491798Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.066260437Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.146512342Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.241465742Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.321667694Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.402055119Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.483548529Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.562505263Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.64278424Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.739048618Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.817547335Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.898394185Z", "value": 73},
{"timestamp": "2024-03-16T12:42:37.993719585Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.074206242Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.154256802Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.234605411Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.317013895Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.394718627Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.48903385Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.569568827Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.653329537Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.730608541Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.825676661Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.909697179Z", "value": 73},
{"timestamp": "2024-03-16T12:42:38.986969367Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.067013015Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.14635647Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.241769775Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.322236719Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.402298447Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.48366949Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.562401072Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.644150706Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.722580784Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.802358352Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.882445072Z", "value": 73},
{"timestamp": "2024-03-16T12:42:39.961869103Z", "value": 73},
{"timestamp": "2024-03-16T12:42:40.045756309Z", "value": 73},
{"timestamp": "2024-03-16T12:42:40.12279048Z", "value": 73},
{"timestamp": "2024-03-16T12:42:40.20270408Z", "value": 73},
{"timestamp": "2024-03-16T12:42:40.282350096Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.36227176Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.44262344Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.521880751Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.6047389Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.682577712Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.761580271Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.842188112Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:40.92221512Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.002208656Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.082120016Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.163033329Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.322362512Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.242280464Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.402141168Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.482815825Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.577474152Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.65833937Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.739560428Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.817529576Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.898962283Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:41.993740482Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.076855175Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.154623556Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.234597124Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.315826886Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.394199171Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.488870139Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.56983734Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.649868284Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.745326869Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.825712502Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.905643829Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:42.986087414Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.066800983Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.146673239Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.241448207Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.32241656Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.40234024Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.483919507Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.562542577Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.642772401Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.737764617Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.817856009Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.899142187Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:43.996208359Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.075569829Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.154539108Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.234314819Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.313796803Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.398626314Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.474631876Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.556150086Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.633849603Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.713819363Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.793457826Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.873756579Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:44.953534754Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.033299106Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.115836614Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.194235715Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.273845731Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.354447268Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.433713507Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.513681091Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.593802979Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.674484004Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.754053955Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.833740035Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.913715203Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:45.993859235Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.073530658Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.153875523Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.235449509Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.31353901Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.393316674Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.474479972Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.554044387Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.633761187Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.729482748Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.811553567Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.889820156Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:46.985315669Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.066569943Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.146690199Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.241317167Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.321691695Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.402658513Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.482456273Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.561848304Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.641842896Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.737140776Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.817703081Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.897648265Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:47.98108763Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.058329098Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.137720777Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.235292517Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.313502338Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.394082531Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.4892511Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.571151295Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.65050579Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.745136469Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.825767222Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.905791254Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:48.985750838Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.066718935Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.152269248Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.241795856Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.322286928Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.401776336Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.482841137Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.561460175Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.641855472Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.724332724Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.802790289Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.881749903Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:49.962557713Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.041760591Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.121505679Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.201352911Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.282405936Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.375233221Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.457381064Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.537374504Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.617601801Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.697780233Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.777512457Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.858659562Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:50.937597033Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.017483464Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.097602313Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.177135304Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.258284938Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.337398696Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.421675375Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.497799145Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.577463592Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.657380648Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.738577418Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.817293512Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.897278312Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:51.983779794Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.058579402Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.137378984Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.232941505Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.313437826Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.471496895Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.553254466Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.649057787Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.74458338Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.825751925Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.909299739Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:52.985682421Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.065564149Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.145227253Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.24240872Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.321235118Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.478871722Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.561319374Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.642463152Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.737380296Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.817648744Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.900375629Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:53.993385569Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.075358693Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.154164771Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.234123747Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.313613346Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.470999614Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.554277507Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.633496322Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.713228545Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.793042369Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.874437891Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:54.954209283Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.035172548Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.113680674Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.19359709Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.273729058Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.353555041Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.433641698Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.513562849Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.594874403Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.673751554Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.753150465Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.833221825Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.913473793Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:55.993419457Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.07415645Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.155347204Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.234356674Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.313551265Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.485761813Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.569217882Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.649452795Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.745014515Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.827490903Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.905774421Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:56.985430708Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.065427668Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.145730164Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.240957421Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.32146843Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.478563465Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.56167659Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.641422541Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.738596169Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.81784644Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.898664617Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:57.992988928Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.078982953Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.169075065Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.249971259Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.329587514Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.409890715Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.491416413Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.569842139Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.652239262Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.744649522Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.824988723Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.904994227Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:58.98480757Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.065021171Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.146949878Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.24320456Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.322956975Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.401377005Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.481172652Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.564725298Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.641114316Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.721461581Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.805649043Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.881710989Z", "value": 72.8},
{"timestamp": "2024-03-16T12:42:59.961250188Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.041499533Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.120953804Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.201075468Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.282769359Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.436735813Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.522754031Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.601142444Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.681395404Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.761403404Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.841332588Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:00.921324524Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.001879693Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.081841645Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.162751598Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.241159788Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.32131006Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.401114124Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.481734188Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.56276619Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.641681356Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.736789348Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.817190245Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.897301509Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:01.977550342Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.057771718Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.138657671Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.239129096Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.313263327Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.394316512Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.488845559Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.56929612Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.649724089Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.746460979Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.827592437Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.905542802Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:02.985428242Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.065545938Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.145475794Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.241038219Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.323132078Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.401316747Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.482367629Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.561283083Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.642171532Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.736990404Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.81731498Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.898740263Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:03.992725149Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.073888799Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.15331171Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.233601502Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.313160829Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.392698781Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.473464286Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.55355891Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.633246301Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.712699965Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.792972509Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.873220349Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:04.953491518Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.034571583Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.113817438Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.20869183Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.289427415Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.369760983Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.449140502Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.531280026Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.61163081Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.689295959Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.770507096Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.848729718Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:05.929006326Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.009401271Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.089117302Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.170405016Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.251307705Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.329155574Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.409176982Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.488952726Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.568562069Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.650862425Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.744442414Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.824990511Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.905076975Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:06.985136143Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.065329231Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.145605904Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.243490028Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.321273161Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.401039816Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.481472809Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.561219817Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.640590471Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.736166848Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.817685795Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.897020802Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:07.992331034Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.073047739Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.152873371Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.233299195Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.313078107Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.393658268Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.48888642Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.569000212Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.649189909Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.744189837Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.82490459Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.904992654Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:08.986925809Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.065818991Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.14494987Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.24054439Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.321829128Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.401088519Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.481118727Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.563582923Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.641027879Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.721407463Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.800650886Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.880874343Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:09.961839528Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.041051911Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.122646665Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.201134695Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.281532359Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.361230727Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.440969094Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.521354087Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.60095431Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.682745257Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.761214598Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.841193926Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:10.920615621Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.001335847Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.081302886Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.160874214Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.244265291Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.321403494Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.400962246Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.48116359Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.56108935Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.641224518Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.736633246Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.820099844Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.897251967Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:11.976874239Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.05673539Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.136867103Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.233013176Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.313679769Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.394013466Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.488296945Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.56893317Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.64906757Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.744905739Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.824769611Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.904829611Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:12.987371407Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.064452714Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.144898155Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.240389923Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.321244517Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.40085242Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.481375333Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.562525319Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.64109946Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.73624214Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.816646621Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.897151806Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:13.992312118Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.072317078Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.15515145Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.233368215Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.312832054Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.392861462Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.472760822Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.552565014Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.635753243Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.713977272Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.792654262Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.87271791Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:14.95267887Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.03262815Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.112797814Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.192281237Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.277200061Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.353059606Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.433849847Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.512980566Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.592511541Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.672751861Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.752796789Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.835392665Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.912881653Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:15.992891925Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.0747406Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.152930645Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.232482708Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.312601076Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.394447607Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.489022575Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.568646414Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.648719854Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.744162183Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.824683879Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.904775783Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:16.98641857Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.065519432Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.144937287Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.24049168Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.320387424Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.400753057Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.481441666Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.563442981Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.640793984Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.737279547Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.816396761Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.896257401Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:17.977605851Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.066358185Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.153120916Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.233372468Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.312214546Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.392234994Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.488139403Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.568564428Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.64894078Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.743847684Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.824430085Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.905702887Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:18.98485239Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.064713445Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.144250085Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.243840612Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.321119487Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.401935009Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.48018707Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.560468254Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.640675806Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.720708606Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.803817539Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.88082035Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:19.960569438Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.040395326Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.120595806Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.20062723Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.280541278Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.36461242Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.441689247Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.520269565Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.600641053Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.680527229Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.760659965Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.840539613Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:20.933425425Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.017066263Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.096355446Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.176264502Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.25655039Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.336293718Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.416508886Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.499971771Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.57676911Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.656013749Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.738005816Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.817011222Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.89664351Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:21.992093102Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.075509716Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.152846479Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.233479792Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.312563023Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.392569103Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.48828452Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.568389288Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.651754893Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.744180513Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.824509281Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.904593185Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:22.985035458Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.064599873Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.144533793Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.241267932Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.320778907Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.401208731Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.480913275Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.560959003Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.642499997Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.736152819Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.81915564Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.896635092Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:23.97687858Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.056525459Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.136424947Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.232288556Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.312750509Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.395942994Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.473038349Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.552733485Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.632883917Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.71221134Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.792106795Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.872029483Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:24.954810224Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.032688972Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.111838955Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.192648524Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.272447115Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.352615148Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.433049292Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.514559054Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.592718571Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.672263083Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.752337899Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.832558283Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.911860458Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:25.992506379Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.07683973Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.152500746Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.232288746Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.312247882Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.39239201Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.488478884Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.568302371Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.648411747Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.744641629Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.824594845Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.904450525Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:26.985409758Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.064891485Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.144502525Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.241307703Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.320782486Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.40040479Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.480631574Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.559873013Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.639904661Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.735464301Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.819408596Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.898190578Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:27.991526055Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.074417035Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.152620392Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.232851561Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.313471114Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.396767695Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.488046529Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.568253953Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.648655393Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.743875706Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.827367071Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.904545403Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:28.986276605Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.065096155Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.144117082Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.239841491Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.320167699Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.400481011Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.482476215Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.559869938Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.640206483Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.720219955Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.800302227Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.881220244Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:29.960407251Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.041321716Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.120222258Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.20005813Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.280462194Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.360571538Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.440610706Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.520314386Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.603452727Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.680435602Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.760137873Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.840214001Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:30.920913714Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.000185457Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.080499697Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.163092789Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.240298865Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.319588688Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.400265937Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.480531505Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.559720368Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.640523249Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.737313195Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.816185674Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.896337994Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:31.976558058Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.056047113Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.135862665Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.232575651Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.315037767Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.39208365Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.487565595Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.568805309Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.648141212Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.743609556Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.824289621Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.90479535Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:32.984262805Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.073459748Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.159642637Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.240347214Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.320717423Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.399883629Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.483262643Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.560625838Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.640282542Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.73539111Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.816036199Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.896180743Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:33.976571431Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.057566089Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.136235815Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.231626367Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.311989568Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.392016607Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.471996191Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.552844545Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.634389187Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.711711135Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.791741278Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.871938047Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:34.951981247Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.032382239Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.112217919Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.194722851Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.272220607Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.351937694Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.432044478Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.512253086Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.591756541Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.671949982Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.753617696Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.831850941Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.912096702Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:35.992021725Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.071973693Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.151989629Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.231981341Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.313565247Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.392641022Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.487617174Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.568149334Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.647378069Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.743590063Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.82426664Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.911927932Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:36.99951188Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.080152361Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.160046344Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.23998996Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.319991336Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.400771081Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.482966829Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.561479722Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.640181768Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.735943137Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.815498496Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.895823393Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:37.991300217Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.071615642Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.15181001Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.233563005Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.312171066Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.392083098Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.487609267Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.568027091Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.649147125Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.743271723Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.823337099Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.903816428Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:38.983938604Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.064824365Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.144176108Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.241130887Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.320005189Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.399762373Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.479969893Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.564032267Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.640172677Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.719998373Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.802583721Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.879637316Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:39.959861252Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:40.040312421Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:40.119890916Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:40.200286724Z", "value": 72.8},
{"timestamp": "2024-03-16T12:43:40.280019844Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.361353414Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.439837027Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.520001667Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.599914211Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.680191011Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.759695363Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.840807588Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.919279138Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:40.999624354Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.079764514Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.159802946Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.239820866Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.319898914Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.40090698Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.480333058Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.560626531Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.639986882Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.735254554Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.815523994Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.895824539Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:41.990924595Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.072304949Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.151873556Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.232121492Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.311753235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.391771219Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.487659501Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.570328497Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.647965581Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.743326213Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.823636742Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.903665734Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:42.984084326Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.063690021Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.14518692Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.24028176Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.319900799Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.399722686Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.480691904Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.559880478Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.640537855Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.737346874Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.81596268Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.895844951Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:43.991147312Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.072621682Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.151245712Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.232127729Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.313353651Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.391701936Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.472339281Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.552163217Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.631790672Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.711452687Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.791244719Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.871796143Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:44.951410223Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.031694703Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.112149616Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.191406414Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.271339534Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.352247407Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.432595248Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.511676782Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.59181483Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.671669326Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.751747822Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.83161307Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.911507309Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:45.995574356Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.071961134Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.151558253Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.231669773Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.311827469Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.391917453Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.487195493Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.569205576Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.648079398Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.743080254Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.823710527Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.903555679Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:46.983762911Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.063561663Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.146304803Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.239359992Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.319382999Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.47991916Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.399933688Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.560007544Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.63991484Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.737133971Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.815145488Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.895658448Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:47.975958449Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.05534152Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.135315632Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.233034956Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.312029322Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.391211881Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.472309738Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.551811081Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.631690825Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.726961313Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.807644354Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.891680872Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:48.983182587Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.064903357Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.143498203Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.239066836Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.319646196Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.400044117Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.481677751Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.577034576Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.655625197Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.738165457Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.815383277Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.895137356Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:49.975628493Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.057247791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.13535598Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.21561838Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.295659628Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.375378572Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.455479276Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.535198507Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.619181553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.695288235Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.775718412Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.855150474Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:50.935010154Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.015042346Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.095032074Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.177728718Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.25508273Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.335594666Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.415674986Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.495250249Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.577825613Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.655250249Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.740396305Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.829336639Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.911576995Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:51.991434338Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.07505924Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.151132994Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.231413154Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.316104905Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.468689149Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.550843904Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.63080272Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.726545945Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.80689385Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.887083898Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:52.985087702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.159224621Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.078611852Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.23891822Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.31910414Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.476596968Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.568342811Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.655363558Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.736793576Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.815518182Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.89487754Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:53.990945886Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.073403074Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.154496931Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.231720959Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.311292606Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.468304281Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.551015421Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.631311485Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.710827388Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.794652546Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.871622301Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:54.951804573Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.031328477Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.111277372Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.191342716Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.271126204Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.357806214Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.431733436Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.51123846Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.591402652Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.671177019Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.751361563Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.831293435Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.912723325Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:55.99116025Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.073406334Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.151540667Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.231452474Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.311286874Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.483426669Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.567440723Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.647248115Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.742493547Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.822994796Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.903339756Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:56.98330238Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.063044811Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.145511791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.239016037Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.320067654Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.476360384Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.559826789Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.640138086Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.735244254Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.816980928Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.894611356Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:57.975061501Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.055204125Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.134650556Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.234132187Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.310776117Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.483604617Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.566995567Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.647089487Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.743841097Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.823384456Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.903199016Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:58.983482056Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.067514639Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.143467816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.238227327Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.319081153Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.476251068Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.559162528Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.639193184Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.720607234Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.799355968Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.879139455Z", "value": 72.9},
{"timestamp": "2024-03-16T12:43:59.959133215Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.041762339Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.119462432Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.199542175Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.280577217Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.35883635Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.439399039Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.518921278Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.599056926Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.678994846Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.759245214Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.8429401Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.91926963Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:00.99954867Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.079055613Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.159461789Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.239130493Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.319107772Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.476116439Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.559314908Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.638787099Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.73465218Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.814906997Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.895011861Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:01.990525869Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.073064817Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.151062862Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.231692335Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.311038317Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.483131424Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.566879078Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.647340487Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.748092712Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.82327616Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.90355792Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:02.983265984Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.062864287Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.142992447Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.238494551Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.322135549Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.39912412Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.478777943Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.561313979Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.63946044Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.734136527Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.81487304Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.896586195Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:03.990742857Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.071529899Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.151147082Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.231699914Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.310897833Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.391094281Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.47437819Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.55061556Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.631259433Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.723159964Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.806726881Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.887327746Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:04.967004897Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.047193121Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.126305664Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.20639248Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.286971553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.366915264Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.447033632Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.531348519Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.606597535Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.686231103Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.768340674Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.846498783Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:05.979267507Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.054914444Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.136382862Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.21552158Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.295165355Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.374885835Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.470251971Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.551367653Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.630906948Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.734358825Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.822441078Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.902931799Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:06.982984726Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.062991702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.143241431Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.238942127Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.320744594Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.398887087Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.479649168Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.558947599Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.638753742Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.733748838Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.819735695Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.896862123Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:07.990750465Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.073312037Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.166404281Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.24722057Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.32680025Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.406839353Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.487427034Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.566529337Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.646454264Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.742294385Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.822640274Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.902336785Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:08.98290389Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.066011895Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.143775059Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.238796459Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.319120459Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.399282603Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.479232619Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.56251448Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.641392078Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.718397161Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.80032382Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.878811753Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:09.958834377Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.038812073Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.118852617Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.198960169Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.278462536Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.358288007Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.438723496Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.519043816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.600688139Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.678932488Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.761315115Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.838850279Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.918692199Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:10.998034661Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.079409159Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.158744582Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.238772966Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.32019716Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.39880535Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.479308198Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.558851365Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.638676485Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.734178302Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.815095583Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.897079586Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:11.990475895Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.071347864Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.150761879Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.231089719Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.310979991Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.390732214Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.488154642Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.568518579Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.646445007Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.743642634Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.822743081Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.903722762Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:12.983295049Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.066989583Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.142222247Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.237766528Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.318591521Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.398920929Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.478501856Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.559233025Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.641186596Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.734535257Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.815175162Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.895393402Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:13.989820433Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.070729458Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.151110739Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.234599288Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.311280691Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.390792306Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.470720145Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.550878962Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.631373426Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.710958801Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.791143601Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.87050744Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:14.951328785Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.030453136Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.111085873Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.190515247Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.271121744Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.367249706Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.446936905Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.52653796Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.606132135Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.686685384Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.766835016Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.846572071Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:15.928611659Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.007104104Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.086726535Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.166787335Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.246761799Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.326280646Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.405841637Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.488279945Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.567247687Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.646428677Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.741745854Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.822364542Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.902538494Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:16.985794979Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.064103681Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.142840606Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.237828598Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.318418903Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.39832559Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.480083225Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.559595928Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.638742007Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.734063631Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.813693166Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.894579631Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:17.990255048Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.070351816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.151439658Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.232458571Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.310643272Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.390219719Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.485613567Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.565731551Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.648147171Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.743654172Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.822394297Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.902447545Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:18.982760602Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.062984762Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.142531481Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.237710449Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.319806516Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.398653426Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.478582994Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.558317969Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.638380529Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.719741715Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.798542353Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.879474898Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:19.958514192Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.038554352Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.118188975Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.19847544Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.278649168Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.358779632Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.440126962Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.518814767Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.60535737Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.693833095Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.773790567Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.854302663Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:20.934881128Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.01869803Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.094925576Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.174692807Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.255553Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.334366694Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.414311334Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.494265478Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.579173357Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.654596774Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.735069606Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.814147685Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.895269222Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:21.989687741Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.070403966Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.150440862Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.230285213Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.30967062Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.389719324Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.485238229Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.565581781Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.64612463Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.743467825Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.822263599Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.902431471Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:22.983309296Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.062404654Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.142248494Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.238078471Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.320041258Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.398646504Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.479484489Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.558260295Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.638119014Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.734667616Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.814225343Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.895224577Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:23.989526999Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.071133274Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.165538641Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.246304562Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.326138129Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.40662373Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.491005944Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.566729649Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.646318033Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.725523503Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.805709455Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.886199152Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:24.965620079Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.048365843Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.126491568Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.205884782Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.286259279Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.366168206Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.447153392Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.526075662Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.607429808Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.686131629Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.766424302Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.846961646Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:25.926926286Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.006151245Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.085477163Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.16872184Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.246382412Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.326492044Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.405842571Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.487270957Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.566342507Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.645874346Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.742722405Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.822527493Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.902699525Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:26.982260164Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.062047619Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.142014563Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.237428347Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.320830689Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.3984319Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.478662557Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.557851323Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.637886363Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.733311891Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.814174805Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.894555317Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:27.989488493Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.070343598Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.150090637Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.229998029Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.309711436Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.390319853Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.485496773Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.56618455Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.645884069Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.741081309Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.824565826Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:28.917612119Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.000560283Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.078221751Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.158075031Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.238037655Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.317457526Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.397813462Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.478170166Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.56323859Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.63857279Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.717847989Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.797764533Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.877885109Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:29.958081333Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.039056854Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.119071702Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.198194868Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.279202486Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.357361939Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.437842515Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.517792019Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.598016723Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.680033686Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.758136595Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.837884274Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.918638803Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:30.997793969Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.078373778Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.157797521Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.239128211Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.317852113Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.397753872Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.47755224Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.558063696Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.638543121Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.733297064Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.814985035Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.89378212Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:31.974372105Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.053736008Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.133731816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.229408352Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.309859329Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.392137124Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.484898361Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.565448281Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.646264794Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.741210898Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.821760147Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.901846802Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:32.983700437Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.062289779Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.141615921Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.237366858Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.317810059Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.397781003Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.478227019Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.558508907Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.637317929Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.73322749Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.813867203Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.893844419Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:33.989378939Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.0699967Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.152086143Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.232230175Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.310117148Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.390137499Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.469830395Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.549746202Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.62951609Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.713986401Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.790073626Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.869624697Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:34.949695385Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.029752505Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.109729881Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.189658712Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.271711803Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.350043576Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.429721816Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.509665463Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.590053176Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.672578876Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.753232956Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.83173081Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.909757558Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:35.989497046Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.069728566Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.149720886Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.229829366Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.309698389Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.391094519Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.485002189Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.565497774Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.64619531Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.741650791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.821363174Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.901660774Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:36.983359817Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.061988967Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.141830694Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.237181278Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.317533279Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.397696351Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.478428736Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.560085954Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.638192831Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.732720534Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.813558903Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.893278582Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:37.974002167Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.053563062Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.134974328Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.229488655Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.309685583Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.389634927Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.485010791Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.565803112Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.646114664Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.743624612Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.821672417Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.902162593Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:38.982186145Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.061580128Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.14173392Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.23713532Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.317868729Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.397637241Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.477307288Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.557501944Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.637187831Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.717549911Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.799748507Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.877880055Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:39.957582967Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:40.03713343Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:40.117173878Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:40.197550966Z", "value": 72.9},
{"timestamp": "2024-03-16T12:44:40.277343957Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.361424636Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.437780246Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.518578583Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.597521205Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.677599157Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.757601364Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.837426292Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.918639669Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:40.997534483Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.077595443Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.157031762Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.237533011Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.317692467Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.39748533Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.480954455Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.557846994Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.637462481Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.73324337Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.813419562Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.893362506Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:41.989212707Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.070770213Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.149361251Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.23126439Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.310117572Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.389442594Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.484908891Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.565677084Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.647420894Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.740852115Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.821439508Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.901338228Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:42.981581172Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.061332947Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.141327251Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.23848747Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.316869099Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.397319404Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.477883116Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.557510283Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.636876298Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.732790467Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.815124455Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.893490852Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:43.9886823Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.069396445Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.148769916Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.244772021Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.324804085Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.406936312Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.485795958Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.565370965Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.645063508Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.725166644Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.805590164Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.885431604Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:44.972022366Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.06073694Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.141284301Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.221801933Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.301734957Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.38280315Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.461196267Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.54268635Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.621632492Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.701319659Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.782355052Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.861276682Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:45.94111361Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.021297066Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.10312766Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.181269609Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.261286889Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.341695305Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.421687753Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.501723145Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.581734121Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.664920781Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.741314279Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.821212999Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.901137959Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:46.981332743Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.06107847Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.141385542Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.239613411Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.317389183Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.397287807Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.477773791Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.556494013Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.636693693Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.73250639Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.814271225Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.893231223Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:47.988497967Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.069343344Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.149094703Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.231290035Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.309469999Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.39143957Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.484455111Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.565438824Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.645239848Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.740640544Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.821104992Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.901672577Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:48.982929955Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.06271629Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.140845535Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.236717464Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.317130712Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.397092504Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.480423005Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.558433978Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.636716823Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.722313439Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.797117591Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.876877046Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:49.957136662Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.036876278Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.118313816Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.197077301Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.276777621Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.356627572Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.436887892Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.518154998Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.600299897Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.679596056Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.757558484Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.844970336Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:50.932261547Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.012781932Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.092683979Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.175707952Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.253532396Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.332596395Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.412465354Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.493015499Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.573116011Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.655732238Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.734273068Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.814139371Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.892847785Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:51.973352906Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.052613544Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.132994985Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.228466273Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.312204103Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.389047233Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.484172697Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.564667194Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.644455321Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.740217554Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.821014867Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.900986931Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:52.981036691Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.061779571Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.140755122Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.23624081Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.316907595Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.396832234Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.477688524Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.563205588Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.647505595Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.732858563Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.816415784Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.893279555Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:53.989251068Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.069586813Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.149207228Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.244477748Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.324989748Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.404922836Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.486882967Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.56506802Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.646249653Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.72463541Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.804867634Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.884927186Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:54.964899666Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.044886098Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.124386641Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.205135026Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.284923377Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.36711874Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.445316849Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.524968432Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.604762608Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.684809967Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.765745393Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.844810031Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:55.924954159Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.004994799Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.084885742Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.165241454Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.244969646Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.326888881Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.404889293Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.484951533Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.565138669Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.646780239Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.740484293Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.820652869Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.901076037Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:56.981381413Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.061248421Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.141182981Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.236537053Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.316611773Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.397173117Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.478808768Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.556912476Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.639912353Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.733028725Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.812704661Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.892783541Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:57.973236341Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.054446679Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.132931668Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.228398028Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.309210093Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.389126285Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.484217509Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.564932902Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.647950826Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.740564446Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.820923198Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.90085043Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:58.983048097Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.061560447Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.140570077Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.23899145Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.316875254Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.397049046Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.476564981Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.556649845Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.637150261Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.718942008Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.802259261Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.877096341Z", "value": 72.7},
{"timestamp": "2024-03-16T12:44:59.956833556Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.036738419Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.117012948Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.264965088Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.389159142Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.471687466Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.54941143Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.632610731Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.728285219Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.806033568Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.884444221Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:00.969743845Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.047531873Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.124993885Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.212241576Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.300302357Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.38030914Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.476148429Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.556162701Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.639762547Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.732471431Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.812386726Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.892366118Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:01.973140871Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.052301765Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.132370469Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.22979216Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.308706686Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.388654782Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.484155159Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.566824699Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.651238113Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.742120626Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.821103088Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.90107816Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:02.980931728Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.0636413Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.143574611Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.238985516Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.318701547Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.397114312Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.491727039Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.574112131Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.653002272Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.733117728Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.812246015Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.893424416Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:03.988294328Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.068419Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.148663768Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.243784848Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.324344976Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.404626672Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.488883575Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.566627987Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.646297714Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.724203183Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.804667311Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.885268272Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:04.964979183Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.045434575Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.124520686Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.204598733Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.284314925Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.364903725Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.444869197Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.525003885Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.606376111Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.684830668Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.768761042Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.844264651Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:05.924830315Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.004195114Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.085116587Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.165541227Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.244672138Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.324680297Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.404572873Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.484530793Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.564778185Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.648222702Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.74219498Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.820887554Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.900591777Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:06.980820993Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.059938623Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.140756288Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.236109976Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.318282364Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.396587961Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.476910457Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.556752344Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.636592312Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.731662607Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.812642641Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.898370394Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:07.988142665Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.068645385Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.147947624Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.244476642Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.324533122Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.404446625Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.492175853Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.57997993Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.661207995Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.740502234Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.820598874Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.900422393Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:08.980621081Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.062046267Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.140501784Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.235930385Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.317128722Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.396134864Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.476411185Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.556500368Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.637712978Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.716461872Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.79918866Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.876637103Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:09.956425999Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.036468751Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.116944527Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.198971922Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.276401038Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.356691726Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.436643725Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.516552653Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.596397196Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.676446956Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.760351506Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.837681837Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.916384907Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:10.996327403Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.076366122Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.15625921Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.237191083Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.322570067Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.396581898Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.478653837Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.556707241Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.636601193Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.731839905Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.812265793Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.892495297Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:11.987772601Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.068911195Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.148400922Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.24387781Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.324263026Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.404597331Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.485592852Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.564394514Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.64456021Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.739812426Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.820728811Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.900397578Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:12.980792074Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.063230542Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.14095601Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.236008098Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.31620365Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.396342626Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.47670925Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.556965058Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.63818298Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.731931481Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.812223097Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.892560122Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:13.988073458Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.069335796Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.150143861Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.243643978Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.324444203Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.404492331Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.484240778Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.565955212Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.645097707Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.726090636Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.804212233Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.884290761Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:14.96429412Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.044159464Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.124198056Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.204720424Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.287646956Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.366834027Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.444628583Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.524132134Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.603584837Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.683638116Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.764078245Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.848097163Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:15.924372709Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.004077796Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.085125605Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.164240708Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.244045027Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.324288163Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.407117575Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.484415043Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.564041858Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.644238018Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.739390906Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.82088246Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.900039034Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:16.982383549Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.06047225Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.140198681Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.236223923Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.316412435Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.396958131Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.491578346Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.578974998Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.667672259Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.747709955Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.82761725Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:17.907977315Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.147707812Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.243145931Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.323716333Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.404067727Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.48387784Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.56443557Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.643102483Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.739394747Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.819733852Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.901205375Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:28.980027199Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.059791553Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.139659554Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.235195851Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.315636364Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.395569326Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.479895505Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.555373681Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.636703219Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.71551378Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.79589439Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.876182776Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:29.959153467Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.038305948Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.115769885Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.195478462Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.275605632Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.356006562Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.436386564Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.515935398Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.5972738Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.675701961Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.754903467Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.835389772Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.916463663Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:30.995799216Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.075770482Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.156954581Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.23566463Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.315539032Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.395572442Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.475885692Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.556179038Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.63583616Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.732275689Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.811144746Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.891024268Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:31.972013262Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.052541904Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.131808242Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.227108411Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.310290814Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.387632159Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.48293364Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.563504938Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.644198381Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.739105333Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.819445751Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.900028058Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:32.979053915Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.060329342Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.140433024Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.235155849Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.315455979Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.395380141Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.478445681Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.556282674Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.635436628Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.731056349Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.811642272Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.891546498Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:33.986465546Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.070671887Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.147540656Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.242848825Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.323350267Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.403485438Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.483633248Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.564733059Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.646630726Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.723162119Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.803476298Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.883369004Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:34.963531375Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.043924049Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.122866451Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.203561174Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.283315865Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.363449979Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.443568158Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.523359713Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.603402307Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.68471991Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.764613833Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.843077515Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:35.923485549Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.003292208Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.083410515Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.162857813Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.243459032Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.328835773Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.403714462Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.483485024Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.563376195Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.643687814Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.739018255Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.819379506Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.899739541Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:36.979812728Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.058877146Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.139109725Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.234411687Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.31534161Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.398959119Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.490890423Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.571299834Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.651377885Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.7312928Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.812715171Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.891672069Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:37.989878608Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.067620882Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.147354613Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.243069055Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.322799586Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.403442053Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.483831817Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.580298163Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.66012415Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.739854041Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.81927014Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.899262783Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:38.979609698Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.060985382Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.140300393Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.23492549Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.315210389Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.394968569Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.477318685Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.555431199Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.635824323Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.717854151Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.796904809Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.875517612Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:39.955400303Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:40.035235314Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:40.115373398Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:40.196293626Z", "value": 72.7},
{"timestamp": "2024-03-16T12:45:40.277009245Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.356111744Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.435643299Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.515210311Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.595190794Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.675148621Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.755367537Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.83612546Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.915927992Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:40.995180635Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.077826207Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.155961122Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.235118053Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.315378441Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.396980525Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.491169431Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.570645082Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.650844382Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.73157517Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.811411685Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.890933256Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:41.973053101Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.051341584Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.130996787Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.22659059Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.307363426Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.387956774Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.482653296Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.564527765Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.642651832Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.739029667Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.819774599Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.899250314Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:42.97935787Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.059412914Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.140787158Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.234735296Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.315057604Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.395071368Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.475366828Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.554974544Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.635363316Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.731673599Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.811271778Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.891794598Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:43.987366161Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.071175927Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.147167353Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.24336922Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.324100265Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.463605831Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.546943437Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.627001169Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.706618261Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.787145977Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.868679838Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:44.948799874Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.028142022Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.107165737Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.188525742Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.267169874Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.34704943Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.427022042Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.511094944Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.587318498Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.667060614Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.762825618Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.842567638Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:45.922912154Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.003602686Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.085304003Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.163153447Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.242928843Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.322956015Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.403096532Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.482994072Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.56306678Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.646327042Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.738777804Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.818878288Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.898424404Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:46.979206393Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.05927203Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.139023714Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.23656603Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.315142322Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.395418743Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.49100381Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.571136999Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.651034475Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.730689328Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.813535253Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.906444096Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:47.986586084Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.068054825Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.146977006Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.242382297Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.322806302Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.40468506Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.482648967Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.563211724Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.643160433Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.738406396Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.818855201Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.899896934Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:48.979097386Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.058628015Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.13871762Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.234655808Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.314805925Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.39538689Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.478756496Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.559385653Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.635017688Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.714799773Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.795099906Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.876408839Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:49.954487339Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.036904977Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.118386614Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.194956922Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.274921055Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.354451299Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.434820936Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.514398733Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.596110515Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.674724855Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.766359841Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.850218152Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:50.93110635Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.01066613Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.091555128Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.174648254Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.250926754Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.330594823Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.410393324Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.490623473Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.571463158Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.650523323Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.734326754Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.811386501Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.890547402Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:51.98567135Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.06700854Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.146251969Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.241715885Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.322613747Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.402280664Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.482539262Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.563162979Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.642215784Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.737608884Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.818816154Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.903206465Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:52.978651044Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.058279274Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.138694831Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.234063996Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.314157921Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.394534503Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.478159502Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.556005042Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.635062935Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.730019652Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.811121546Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.890896015Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:53.986189051Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.074196741Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.16215835Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.242819892Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.322311737Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.402086303Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.483179205Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.563367274Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.642653967Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.723583669Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.802437114Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.882354112Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:54.962694758Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.042769483Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.122765393Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.204107287Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.282742684Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.36273965Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.443269192Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.523351438Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.602728787Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.682467097Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.763713503Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.842656388Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:55.922670538Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.002615056Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.082806262Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.162671067Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.242626465Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.323722664Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.402733837Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.483132051Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.562894265Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.642116734Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.737779468Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.818473778Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.901112665Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:56.978905342Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.05878746Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.140047466Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.286181584Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.3624445Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.457489121Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.540278376Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.620040206Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.714110811Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.795274433Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.874196999Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:57.969832468Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.050519131Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.13255213Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.226231055Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.306767573Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.386599483Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.482501737Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.562895663Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.642601941Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.739006819Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.818407721Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.899136016Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:58.979923798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.058569084Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.138515746Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.2338388Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.315991223Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.394676573Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.474451939Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.554657833Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.63478808Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.714746294Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.794246556Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.889649002Z", "value": 72.5},
{"timestamp": "2024-03-16T12:45:59.970651569Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.050191127Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.130032285Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.210537892Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.290946187Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.372270546Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.450551863Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.530068542Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.610130148Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.690419819Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.770594481Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.8503694Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:00.931129694Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.010602245Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.090411979Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.170433202Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.250462008Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.330778207Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.410524518Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.491600973Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.570604403Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.650441018Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.730476928Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.810378759Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.890590349Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:01.985115067Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.066322274Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.146241545Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.241869623Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.322256126Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.402343141Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.482507852Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.562409587Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.643528154Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.73772388Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.818346959Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.89837999Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:02.978552732Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.057832387Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.139740715Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.236674138Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.314633984Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.394322503Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.474761134Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.554470741Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.633809819Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.730080458Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.810345489Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.890298616Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:03.985554502Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.066839694Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.145795861Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.241474307Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.322219691Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.404438579Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.482609177Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.562348736Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.642231367Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.726434896Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.802374197Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.884323069Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:04.978138603Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.05801077Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.138381274Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.217738177Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.297412392Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.377741007Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.458393015Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.540788991Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.618450533Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.698081836Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.77924674Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.857729082Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:05.93826925Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.018333865Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.098833393Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.17887052Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.261230689Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.338009126Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.417498446Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.498843766Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.578251581Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.664693607Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.738397195Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.818394579Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.89837945Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:06.978526658Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.058304297Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.138530577Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.234154176Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.330036687Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.409625303Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.49021715Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.57020343Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.650421422Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.730051893Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.817466496Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.905594796Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:07.986080915Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.066120731Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.146121571Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.24148741Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.322255482Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.404915971Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.481735273Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.577463097Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.658103201Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.738607177Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.818183728Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.898420312Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:08.981602433Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.059296392Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.138438607Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.233653119Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.315853095Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.394137422Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.474277686Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.556130847Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.634662374Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.718611632Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.79474399Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.874711326Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:09.954840294Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.034216109Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.115717558Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.193776029Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.277241479Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.354415725Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.434312117Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.515490622Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.593542757Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.674670573Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.753843029Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.834422173Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.914276133Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:10.994359917Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.075167701Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.154238141Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.235204262Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.313847469Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.47143094Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.553665861Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.634130286Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.729064189Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.814425128Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.891215151Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:11.985316286Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.066218822Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.146621327Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.241377055Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.322109799Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.404979409Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.482653336Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.562369984Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.642116968Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.736926072Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.818195393Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.898367721Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:12.979365778Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.058261562Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.137890882Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.233766675Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.313724347Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.486334674Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.569549116Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.652461798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.729663021Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.809451094Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.891118143Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:13.985304142Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.065806583Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.145784448Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.245444498Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.322527929Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.401866306Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.481816874Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.562489171Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.642020123Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.725321286Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.803286093Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.881288661Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:14.961472797Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.041722278Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.121841487Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.202163768Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.281892448Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.36365569Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.441878034Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.521894426Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.601795299Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.681812812Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.761832949Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.842518942Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:15.922969191Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.001364783Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.081780824Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.161766752Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.241792969Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.325536404Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.402351515Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.488192583Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.562375117Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.641874966Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.737060422Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.817599663Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.899693881Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:16.978622754Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.057886282Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.137690739Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.232932068Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.31426491Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.39373919Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.47493504Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.55387012Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.636970067Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.730940035Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.809233483Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.890082613Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:17.985020646Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.065534671Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.145045816Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.242194954Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.322178515Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.401679804Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.49171985Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.577289654Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.657977344Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.737178152Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.81889301Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.897756891Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:18.978039204Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.057748717Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.137656407Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.233236328Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.313586162Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.393793691Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.473584804Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.553589069Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.633798807Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.713614144Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.79384033Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.873731059Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:19.957667326Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.034441318Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.114076495Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.19375948Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.275458979Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.356744941Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.434371797Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.515185727Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.594007976Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.675956786Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.754327899Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.834282916Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.913788749Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:20.993833367Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.075659681Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.153532362Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.233978996Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.313042301Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.393126054Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.477418738Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.55371609Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.634697156Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.729102421Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.809585951Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.889545481Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:21.984840538Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.065349284Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.145338798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.244073857Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.321651338Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.401536084Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.482346942Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.561543367Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.641788849Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.737627587Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.819234989Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.89759663Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:22.977716672Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.057802122Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.137771284Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.233101798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.314592048Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.393658458Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.488634156Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.56934767Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.649505472Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.730480618Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.810158772Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.892646335Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:23.985255568Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.065584282Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.145661572Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.240499382Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.321456896Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.401500106Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.483068629Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.561241022Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.641333672Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.721484754Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.801556221Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.881462791Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:24.961384465Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.042210523Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.121408197Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.201697391Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.281156345Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.361133923Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.440931597Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.521118104Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.602981731Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.680874956Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.761356726Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.841404512Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:25.921304523Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.001370517Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.081247711Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.165174475Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.241375636Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.321328414Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.405352714Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.481734195Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.561241437Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.641303367Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.737702042Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.818929285Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.897769231Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:26.977613529Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.057260675Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.137249262Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.232875489Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.314608108Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.394392022Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.488797736Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.569296339Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.649242878Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.729151208Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.810363315Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.889313437Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:27.969413Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.050151027Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.129549309Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.224746704Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.306251739Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.385124869Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.483787482Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.561972387Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.641459854Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.737336673Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.81810942Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.898362006Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:28.977107488Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.05956398Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.137667446Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.232717865Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.313809012Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.393335135Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.475214186Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.553047156Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.636367649Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.713176522Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.79332162Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.874421856Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:29.953305802Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.032864245Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.114835744Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.194765515Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.273197813Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.353315296Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.433878188Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.512697558Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.592995169Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.673821292Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.758449178Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.834547938Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.913279437Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:30.993494552Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.073101346Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.156381455Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.249302465Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.332100686Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.409379639Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.489124546Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.568623149Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.649083544Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.731351173Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.809307375Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.89014553Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:31.984774381Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.069130586Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.144735011Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.240649175Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.320957634Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.400986254Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.484224667Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.56140826Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.640706319Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.73904474Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.817553326Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.899164923Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:32.977487429Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.058990961Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.137592571Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.232419919Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.312778586Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.39316647Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.488690554Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.569063365Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.651221042Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.72955126Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.808867655Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.88903477Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:33.985138151Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.06560133Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.165431304Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.271339202Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.352430798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.43296537Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.512913509Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.593151025Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.673065724Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.752772488Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.833103059Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.912985247Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:34.993388554Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.073112278Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.152935233Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.233028301Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.316947611Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.392834276Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.472635856Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.55380902Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.633033735Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.713143571Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.793711135Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.875105899Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:35.953253686Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.033405249Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.113109069Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.192942585Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.27311546Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.35312792Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.435529341Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.512985832Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.593008595Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.673460031Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.753010251Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.833271927Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.912946466Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:36.994993935Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.073050266Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.153049542Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.232947026Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.313447422Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.393292778Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.488559902Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.569993387Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.649055798Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.728605378Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.808643566Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.889159226Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:37.984291566Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.064903834Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.145513959Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.240498107Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.320824039Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.400917907Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.481138464Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.561085548Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.640695383Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.738985389Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.81688188Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.896850724Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:38.977311633Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.057188509Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.136930185Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.232364829Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.313874602Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.392839478Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.473245731Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.553003951Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.632537242Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.712454951Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.792882931Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.875435649Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:39.952950155Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:40.032778648Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:40.115014629Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:40.192972912Z", "value": 72.5},
{"timestamp": "2024-03-16T12:46:40.273092253Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.352775337Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.433480406Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.516502756Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.59289275Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.672759738Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.752747078Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.833792691Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.914915904Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:40.99443854Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.072988984Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.152798852Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.232688529Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.312889949Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.392620266Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.488056767Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.569690316Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.648552568Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.729115397Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.808808209Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.888164765Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:41.969400714Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.048862294Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.131544612Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.224520984Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.304656293Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.385057426Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.480752007Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.560899092Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.640805856Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.738995799Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.817041955Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.896119535Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:42.97668294Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.056705896Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.13753167Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.232351371Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.312928024Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.392616836Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.488094106Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.568652263Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.649196532Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.729697761Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.808681837Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.889526586Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:43.983787535Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.066281533Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.145215369Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.240402559Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.320472972Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.400603897Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.481557702Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.562683412Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.640923487Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.720471052Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.800046457Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.880550598Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:44.960281427Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.041618208Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.120450125Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.200619674Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.280689895Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.360546804Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.440640609Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.520781006Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.601448987Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.682740425Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.761018837Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.840552354Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:45.920636591Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.00063286Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.082731658Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.162257591Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.240740483Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.320618065Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.400975966Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.480749067Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.563658586Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.642243206Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.736172475Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.816477512Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.897014902Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:46.977261251Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.056594448Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.136606397Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.232758772Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.312465217Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.392855502Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.488139684Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.568551666Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.648408063Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.72831374Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.809392794Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.888526759Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:47.983999581Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.067531373Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.14458412Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.240251119Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.320287516Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.401342346Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.480557207Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.561446821Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.640664338Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.736725417Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.815999222Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.896689732Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:48.980285907Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.056767711Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.136497324Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.232656099Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.312377808Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.39317939Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.472698827Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.554462074Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.632858695Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.71278066Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.792798786Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.872439439Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:49.952479613Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.032626763Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.114965146Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.192576326Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.272021043Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.352271105Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.432678191Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.512288701Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.592274922Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.674601113Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.761078091Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.847794844Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:50.928846667Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.008532216Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.08788023Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.168699988Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.24893485Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.32913352Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.408189949Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.488063115Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.568612953Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.648284519Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.729549525Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.827849422Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.904648698Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:51.984771464Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.067676631Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.144998116Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.25630058Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.336154226Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.417866177Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.496273614Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.576529564Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.656808874Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.735718839Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.815898853Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.896185396Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:52.980347876Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.056440272Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.13641219Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.231439797Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.311998979Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.392518642Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.48743876Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.56979484Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.648502309Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.728995732Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.808204481Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.888654384Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:53.984291431Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.064484565Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.147386853Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.239968091Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.320686697Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.400571255Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.480214437Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.560429332Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.64034877Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.720770737Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.80013507Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.880471085Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:54.959676443Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.040156777Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.120226904Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.200377318Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.283912727Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.360384163Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.440395665Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.52037888Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.600575534Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.680261661Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.768352656Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.855931362Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:55.936007985Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.015940831Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.095976654Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.17570662Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.256340683Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.336027961Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.418670858Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.496363063Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.576198437Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.655845716Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.736207682Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.816302065Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.898172832Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:56.977538479Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.056914109Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.136998828Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.231825731Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.312128306Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.392242561Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.488789241Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.568375015Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.648127158Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.730576422Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.813512022Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.890503779Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:57.984696186Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.068896843Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.144999032Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.239634191Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.320112798Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.400166125Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.480447036Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.560481163Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.645031132Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.735955954Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.816258081Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.896154255Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:58.97641747Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.056084173Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.135531004Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.232858901Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.312477188Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.392224146Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.471982753Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.552046448Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.632083231Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.71212059Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.795817727Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.872351532Z", "value": 72.2},
{"timestamp": "2024-03-16T12:46:59.952090939Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.031781642Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.112396921Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.19474305Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.272826008Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.351974246Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.432057589Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.513478501Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.591984435Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.672410403Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.75266837Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.832153857Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.913503857Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:00.992077599Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.075355696Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.151841501Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.23203662Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.311645307Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.392522795Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.490760197Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.568646419Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.649030434Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.728565425Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.808183744Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.887947695Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:01.983705576Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.065494328Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.143965383Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.239830816Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.319397263Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.399648798Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.480217038Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.560004157Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.642543982Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.735844965Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.816149013Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.896081892Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:02.976665556Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.056234787Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.135839698Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.235305837Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.312345723Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.392083402Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.487539203Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.568459283Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.64822397Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.72836853Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.808152257Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.888386705Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:03.984008553Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.064163129Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.143859849Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.239898242Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.319829457Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.402707139Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.479838001Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.559578528Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.63989368Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.72043568Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.800653168Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.881707584Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:04.960038286Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.039873502Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.120024494Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.199870781Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.280063501Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.359765629Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.440100941Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.521386525Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.599493484Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.679749404Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.760183948Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.839549275Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.919869355Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:05.999918427Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.082627149Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.160689851Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.240368971Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.320387739Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.39991969Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.47992809Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.560070794Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.642038427Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.735871348Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.815842467Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.895806355Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:06.977076548Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.056981748Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.135910339Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.232972125Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.311758445Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.391717373Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.487606102Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.567852774Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.647874967Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.727917863Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.809100279Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.887873895Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:07.983099808Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.063765712Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.143937088Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.239237274Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.320388715Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.400227003Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.479842987Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.559736123Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.639703211Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.735341092Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.815624309Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.89744023Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:08.976769238Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.055993862Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.135597814Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.231279631Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.313119969Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.392197808Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.473641314Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.552452465Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.631591105Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.711797681Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.792062498Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.871667634Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:09.951154114Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.033724212Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.112143843Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.191696083Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.271491652Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.351574932Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.432636165Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.511713845Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.592779142Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.671755126Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.753863624Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.833939992Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.912120615Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:10.992116088Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.074219146Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.151371032Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.231657289Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.311572474Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.391656426Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.48729418Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.567512597Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.647503429Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.730416536Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.807768359Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.887520631Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:11.983194161Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.063823522Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.143114482Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.239055501Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.322445056Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.399678127Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.479956511Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.559539184Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.639542113Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.735040955Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.815804684Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.897822622Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:12.99095823Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.071682472Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.15109676Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.231765929Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.311543834Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.391635627Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.489326375Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.567950998Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.648363016Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.728036824Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.807531785Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.887526745Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:13.984426709Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.066469255Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.143884182Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.239471473Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.319387138Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.399418578Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.479388739Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.559518068Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.645542761Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.719298102Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.799047207Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.879515032Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:14.959238601Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.039356794Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.119808939Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.199819997Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.279543757Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.359345918Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.440238288Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.519347297Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.59941365Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.680070499Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.763756694Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.839728581Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.919439478Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:15.999499111Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.079483192Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.159650858Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.239447003Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.320227692Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.399006525Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.47905883Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.559391296Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.639451217Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.734924139Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.815396413Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.896857615Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:16.975680448Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.055489809Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.135433122Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.231328797Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.311319439Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.391400256Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.491215101Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.567750285Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.647393758Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.727048943Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.806665696Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.887759506Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:17.983346413Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.066591456Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.143441456Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.239500651Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.319890109Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.39932347Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.483392482Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.559074225Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.640874564Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.734831454Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.815411407Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.895433889Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:18.975423474Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.055282212Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.135515158Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.232116178Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.311653987Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.391241204Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.471398694Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.551326839Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.630673801Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.711509563Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.795834991Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.871685022Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:19.952099952Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.031784705Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.111358355Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.191034308Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.275321113Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.352300745Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.431666522Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.511922348Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.591388765Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.670932367Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.751330081Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.832910003Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.911357924Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:20.99101951Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.071326792Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.151020889Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.231045099Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.311258269Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.394119409Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.486783307Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.567462397Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.648242063Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.742219818Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.823494333Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.903914639Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:21.98698797Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.064414003Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.143206788Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.23878032Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.319184434Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.398995908Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.479383926Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.561255241Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.63924553Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.734664214Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.814773992Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.895178874Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:22.975077836Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.055276734Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.136990225Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.231589581Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.311638047Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.391217649Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.487105133Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.567132479Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.647133201Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.743980174Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.822984255Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.902695889Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:23.983383012Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.063432694Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.143126344Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.23868762Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.321445656Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.399140457Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.479088571Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.559061869Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.638976607Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.719331058Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.79919946Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.881772184Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:24.95858324Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.038547642Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.119693709Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.199108255Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.279386514Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.359214852Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.442759545Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.519392329Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.599150683Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.679071502Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.759069024Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.839004786Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:25.919164741Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.002303833Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.078668905Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.158944348Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.238846191Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.319531618Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.39869954Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.47879927Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.562124059Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.639372587Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.734073703Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.81463865Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.894601261Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:26.975146047Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.055240498Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.138602535Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.232936547Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.311146804Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.391109671Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.486305027Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.566919638Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.646943913Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.742864613Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.822892984Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.903230283Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:27.983174429Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.063500656Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.143183043Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.238124863Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.320060339Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.399517574Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.479233976Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.558726635Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.638772509Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.734737754Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.814333357Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.901353028Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:28.990902685Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.071358672Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.151293635Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.231332246Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.311232073Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.391223035Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.472437583Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.550961601Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.63145986Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.712232008Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.790957082Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.870740717Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:29.951413408Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.032422067Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.110941062Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.1906382Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.270856524Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.350696862Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.430443505Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.510846277Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.593597049Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.670962603Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.750939998Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.830982737Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.910771076Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:30.992314616Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.071885034Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.152575326Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.234391442Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.310760739Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.39038687Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.470547209Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.551642397Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.63165368Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.726609773Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.806414528Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.88707826Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:31.983125553Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.062973508Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.143213272Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.24100111Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.318880904Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.399011068Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.478987663Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.558583202Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.638740565Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.734599891Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.821964075Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.909991491Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:32.990393751Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.072513003Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.150700286Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.230934193Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.310749124Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.39478105Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.486690901Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.566917001Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.647276605Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.742169114Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.82291083Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.903681217Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:33.987552567Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.062960808Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.142886843Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.238499993Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.318703693Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.398815072Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.478804884Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.561221065Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.64064982Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.718712174Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.798421186Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.878831925Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:34.958822281Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.039988253Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.119590545Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.198934244Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.278649911Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.358915787Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.438638943Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.518653234Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.598668102Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.678818202Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.863850897Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:35.949653161Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.030620381Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.110915953Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.190623684Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.27075004Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.351621421Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.43093664Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.510590676Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.590844167Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.670889819Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.751077007Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.831023555Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.911217111Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:36.990553802Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.070568862Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.150767762Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.230684678Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.311244154Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.390905006Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.488999662Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.567374752Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.647936661Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.72709188Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.809120125Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.887099408Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:37.981688717Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.062228962Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.14287935Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.238176916Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.318577256Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.398615484Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.479346513Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.558190692Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.641755483Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.734677591Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.814645259Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.895062239Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:38.990660701Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.071113106Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.150059589Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.230866426Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.31037963Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.391338403Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.471078679Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.550693867Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.630717663Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.710742195Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.791117479Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.870231803Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:39.949848271Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:40.030493443Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:40.110364984Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:40.189744908Z", "value": 72.2},
{"timestamp": "2024-03-16T12:47:40.2703472Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.353466391Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.430254185Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.510431261Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.590498609Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.670512806Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.75091081Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.830320526Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.910795587Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:40.990999383Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.070979244Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.150484512Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.229800788Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.310414024Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.38984918Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.487392796Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.566411248Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.646402276Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.741649347Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.822764152Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.90241582Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:41.982502561Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.062622933Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.142819274Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.238187529Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.318662493Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.398316562Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.480392424Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.558319739Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.63883144Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.733799214Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.814935203Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.894921304Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:42.975139628Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.054743169Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.135305942Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.229842068Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.31195137Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.389672957Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.471248115Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.550761831Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.630646332Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.726657275Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.808031057Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.887262277Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:43.982603588Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.062587864Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.142879629Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.23778718Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.321728387Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.398595094Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.478400011Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.558978688Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.6387789Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.71766756Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.798202622Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.880740148Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:44.958068071Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.038622396Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.119599026Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.198594534Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.278379163Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.358082384Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.440234086Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.518510618Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.597499598Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.678139683Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.758285752Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.838257869Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.918840674Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:45.999281752Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.079629037Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.158283425Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.238397622Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.319224812Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.399873633Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.478678645Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.560231307Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.637677375Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.735519616Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.814673044Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.894336425Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:46.97463139Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.056191668Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.134431432Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.230373256Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.310690365Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.390226706Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.48551781Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.567581096Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.64651014Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.743846717Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.823465842Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.917505361Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:47.998136582Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.078218843Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.163961237Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.238820678Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.319414268Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.398241841Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.478227142Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.55909174Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.638130032Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.734215248Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.814465382Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.894686491Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:48.974871697Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.05478775Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.134198203Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.229632891Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.310478513Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.391425575Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.47198502Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.54960856Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.630060294Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.711535516Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.790522129Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.869453926Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:49.949345275Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.035576021Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.114512073Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.190484252Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.269729681Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.349595975Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.429456412Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.509585874Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.591863305Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.670695325Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.760575258Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.845281874Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:50.925634504Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.005431101Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.085490547Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.166202153Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.245648991Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.325989684Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.421479444Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.50156273Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.582878145Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.66172607Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.743154028Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.821844993Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.901614262Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:51.981556716Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.061560002Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.141609528Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.237098776Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.320227184Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.399400709Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.477878202Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.557867759Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.637794693Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.733077477Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.813285339Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.895458162Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:52.991646931Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.073965482Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.150952094Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.229810451Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.310351529Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.389713951Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.488672002Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.566588214Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.646172012Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.741087308Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.822142242Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.902117976Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:53.98262955Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.063621925Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.158754213Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.237365978Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.318298225Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.397768263Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.559578228Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.477747837Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.638180745Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.717543678Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.798089845Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.878007691Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:54.958104001Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.03899868Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.120003918Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.198202083Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.277541817Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.357840303Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.43813175Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.518784348Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.598163506Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.680690794Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.758201118Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.837559092Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:55.917679946Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.000008066Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.079132183Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.157753293Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.241757158Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.317436057Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.397688112Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.478841575Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.557485564Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.637815282Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.733416787Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.814135722Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.89380048Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:56.974333687Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.053811661Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.133319651Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.228907012Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.309441786Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.390760882Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.484952882Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.565508488Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.645544511Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.725551861Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.805071371Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.885425858Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:57.981352003Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.065042492Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.141815056Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.237226161Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.317889032Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.397708479Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.479910231Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.559549837Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.637784898Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.733174211Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.814793275Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.894215697Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:58.974310375Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.053851518Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.135677109Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.229182421Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.309788076Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.389782147Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.469636633Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.5490756Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.629371015Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.713027392Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.794634359Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.870454187Z", "value": 71.8},
{"timestamp": "2024-03-16T12:47:59.949859137Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.029640664Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.109697647Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.189593637Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.271559197Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.349962899Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.432392619Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.509746016Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.589413943Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.669047597Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.749655428Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.830799708Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.909845234Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:00.989495305Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.069209919Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.149761302Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.230093806Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.310630085Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.390972188Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.485283997Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.565747732Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.645346762Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.747266192Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.821369731Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.901502746Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:01.98366869Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.062061928Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.141643487Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.237071264Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.3175902Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.397642351Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.478606054Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.559200446Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.637692276Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.734169142Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.812977132Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.893459075Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:02.974638331Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.053454481Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.134988522Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.228901354Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.309498018Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.389532089Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.485271355Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.56550197Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.645542313Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.744186349Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.82158381Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.901312569Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:03.981627985Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.061620648Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.141503871Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.237028449Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.321041627Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.398338768Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.477487399Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.557444062Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.637409589Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.7171347Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.799258597Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.878758492Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:04.956969778Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.037632138Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.117536321Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.197607032Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.277433007Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.357402663Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.438577535Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.517505429Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.597469389Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.677657028Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.757336827Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.839604948Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.918961483Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:05.99756717Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.077521433Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.157594992Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.237568008Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.317675935Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.397532407Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.47943128Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.558848711Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.640586207Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.733085311Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.813851671Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.893249646Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:06.97358295Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.053666046Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.132944853Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.228947031Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.309484367Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.390211687Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.484656489Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.565530753Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.648725723Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.741091035Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.820999443Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.90122305Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:07.981503586Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.061566362Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.141335633Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.238772501Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.317253228Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.397296996Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.477475995Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.557340531Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.637342827Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.732926285Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.81451255Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.893330717Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:08.973528245Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.053288268Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.13336778Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.22829239Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.309459839Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.390937336Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.469446127Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.54919095Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.629303038Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.70918191Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.789170158Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.869317894Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:09.951867103Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.029326453Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.109288205Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.189292549Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.269287069Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.348644373Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.429248973Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.516774026Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.604661064Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.685067328Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.765261304Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.847235601Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:10.925190696Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.006519265Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.087485433Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.165321904Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.245229384Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.325267104Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.40484316Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.485242992Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.565314088Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.646692001Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.740568291Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.82783024Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.916242302Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:11.997127127Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.077178831Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.157168007Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.239725505Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.317328279Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.39773176Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.476879175Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.5571552Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.637483992Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.732644155Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.81445122Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.893800652Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:12.973840964Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.05317206Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.13324482Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.228686871Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.30941064Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.392046474Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.484805804Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.564769348Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.64515334Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.74051536Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.821129688Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.901077488Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:13.983752555Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.061375393Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.14134537Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.237004093Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.317137046Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.397106318Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.477108742Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.55907264Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.637280055Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.717217424Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.796533192Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.878544769Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:14.957059961Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.037487826Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.1195931Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.197209122Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.277048891Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.357004563Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.436966348Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.517034372Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.597292445Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.680095128Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.757672974Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.837279335Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.916919935Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:15.996931991Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.07759464Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.156952585Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.239803555Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.317054938Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.397090195Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.47770222Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.556988676Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.636971452Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.732022496Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.812700281Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.892751953Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:16.973700587Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.053627459Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.13309638Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.228530976Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.31075481Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.389049393Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.484456341Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.565187886Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.645705575Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.740718603Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.821399012Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.900839004Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:17.981094421Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.060896174Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.141251783Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.237023659Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.31687418Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.396891933Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.478599671Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.557131087Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.637099112Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.732673996Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.812796804Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.892697597Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:18.974454103Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.053814448Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.132785736Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.228526892Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.308821254Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.389046111Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.468837655Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.549053585Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.630117866Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.709212515Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.788925115Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.868281364Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:19.948525197Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.02839975Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.108947008Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.191632347Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.269039282Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.348908011Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.428877188Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.510069374Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.590498103Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.669096655Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.750797386Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.828416065Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.908744506Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:20.988849812Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.069011629Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.149039814Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.228843967Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.312486939Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.389093746Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.484330966Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.564914736Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.644986697Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.740238925Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.82070647Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.905553283Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:21.983617307Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.060499154Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.142137837Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.236405168Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.317652298Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.397871268Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.477369405Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.556840214Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.636795279Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.732461588Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.812821517Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.89279527Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:22.973294752Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.052992121Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.132936211Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.248532486Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.325442717Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.405030678Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.484900335Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.564671913Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.648160165Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.740252231Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.821172321Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.900650714Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:23.981075028Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.062491022Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.140888071Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.239727086Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.316592357Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.396465407Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.476655384Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.557005746Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.636554027Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.716094085Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.7982872Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.876384408Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:24.95766037Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.036856267Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.116545765Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.196493086Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.276688888Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.357513522Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.438321581Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.517019685Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.658020043Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.740419943Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.820620736Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.901153274Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:25.982002069Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.061739918Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.140926727Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.220667713Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.300825723Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.380694997Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.476210106Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.562070968Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.636905838Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.732266643Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.812486829Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.892642918Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:26.972914304Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.052587226Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.134862678Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.228369753Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.308682643Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.388602445Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.483762738Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.564521325Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.644365158Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.74003502Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.822458407Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.900380864Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:27.98076585Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.061113236Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.140319822Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.235851539Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.316358989Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.395937991Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.476953602Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.556082331Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.63673535Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.732174587Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.812849205Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.892334031Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:28.976600236Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.052075075Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.134467135Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.228100419Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.308445661Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.389962904Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.469001426Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.548607148Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.628091941Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.708358304Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.788700858Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.868894964Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:29.949669519Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.02833956Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.108350754Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.188578237Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.268809047Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.348660369Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.4288083Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.509753927Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.588861856Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.668897371Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.74829922Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.828456623Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.908465481Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:30.988669443Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.071805024Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.14835868Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.22842837Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.307943724Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.388370215Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.483830188Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.564515591Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.646365123Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.740081543Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.820015586Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.900523484Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:31.980483863Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.060225553Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.140054219Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.237005778Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.316470604Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.396443335Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.476638593Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.556146107Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.636728598Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.732105756Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.814878233Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.893312754Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:32.987824151Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.068967122Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.148405101Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.228274919Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.308401186Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.389545021Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.484934691Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.56509923Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.644935544Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.739794974Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.820351193Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.899879443Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:33.982640623Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.060591209Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.140243747Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.235779273Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.316320356Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.396565599Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.476387066Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.558813238Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.636477423Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.71613393Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.796361348Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.892348875Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:34.972642278Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.051818656Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.134088508Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.21239935Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.292197009Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.372113963Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.452332582Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.532242241Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.612293884Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.693817752Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.772105137Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.852694189Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:35.932785127Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.012598594Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.093152157Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.172324888Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.25377794Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.33274539Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.412150152Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.4924153Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.572244318Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.652385145Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.732415732Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.814753105Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.892238762Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:36.972712229Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.052168576Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.132177595Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.227646561Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.308297181Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.390481498Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.483882718Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.564429018Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.644254549Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.739304539Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.819666166Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.900566386Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:37.982328462Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.060555272Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.140193923Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.236703082Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.331444016Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.413824493Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.492440039Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.573376515Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.651931581Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.73209788Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.81294466Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.891719343Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:38.972612554Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.052299941Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.13661978Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.212514172Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.307187874Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.387998142Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.468240377Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.548531893Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.628089968Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.708634347Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.789010311Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.869131682Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:39.947907773Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:40.028201688Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:40.108251444Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:40.189152688Z", "value": 71.8},
{"timestamp": "2024-03-16T12:48:40.268396746Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.347963397Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.427561505Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.508222396Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.592051451Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.668798644Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.750188592Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.828896906Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.908117541Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:40.988617441Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.068365372Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.148096727Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.228148371Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.310666064Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.388933354Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.484974322Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.565197581Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.644257192Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.739621519Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.820087019Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.903252553Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:41.980408546Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.060008733Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.140055449Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.236327233Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.315710748Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.396138136Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.477028916Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.557044144Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.638332652Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.743092218Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.827808505Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.907994101Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:42.989355026Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.072459792Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.148390696Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.2279953Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.307800319Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.387924667Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.48307149Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.56356579Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.644605947Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.739520833Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.820673534Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.900380281Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:43.980125013Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.060343313Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.139981484Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.236871701Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.31589416Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.395665964Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.475918504Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.556002819Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.635923423Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.715422747Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.796808472Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.875965139Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:44.955511886Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.035703946Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.11570695Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.195809698Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.276015838Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.359488413Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.437139575Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.515904882Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.595820046Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.67596561Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.756427494Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.835774689Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.916776286Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:45.99626473Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.076491606Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.155743217Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.235740109Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.315747241Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.395864613Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.481127205Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.556019166Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.635512441Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.731389889Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.81183411Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.893761595Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:46.987521793Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.068164894Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.14782793Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.228060086Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.307886226Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.387873038Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.483176438Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.563774195Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.645301584Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.739695319Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.819812915Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.900156943Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:47.979308843Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.060148424Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.140413412Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.23512302Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.315680712Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.395911589Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.476124449Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.555979869Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.635777849Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.731244257Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.81490272Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.891623194Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:48.972745527Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.05146581Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.131740943Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.227652759Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.307796468Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.38974693Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.467964301Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.547739497Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.627716293Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.707961506Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.78774739Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.867766906Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:49.949160792Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.029610676Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.109777585Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.187715852Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.26733028Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.347552613Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.427328353Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.507404414Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.587164794Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.667426519Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.748800884Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.827643568Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:50.923206168Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.003588501Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.08401525Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.163072077Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.243487562Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.323345863Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.403106115Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.483205376Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.567241023Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.643942234Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.739119522Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.819631807Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.899543387Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:51.979368856Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.061346166Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.141697171Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.235252474Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.315219062Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.472947662Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.55500366Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.635065641Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.730719633Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.813603056Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.895766383Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:52.987540788Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.06859349Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.147403502Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.228133771Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.311730603Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.479902634Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.563384842Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.643463399Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.738980175Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.819610125Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.901034826Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:53.979910822Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.062838085Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.13992064Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.235218921Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.315733958Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.472284797Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.555285404Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.635546745Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.717885848Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.795274227Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.875858736Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:54.955537773Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.035527594Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.115708935Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.196192677Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.277538563Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.355609182Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.435601755Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.514932984Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.595708309Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.675320082Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.755463631Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.836871021Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.915318633Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:55.995600902Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.0766657Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.155556704Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.235620446Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.315454139Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.397647001Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.476431638Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.560258614Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.636410768Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.730883192Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.811440245Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.893472468Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:56.99012291Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.070021051Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.147546966Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.227767828Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.307365009Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.388440015Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.482974199Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.564115797Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.644089586Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.738797819Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.819567897Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.899662422Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:57.979486611Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.059687985Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.141289615Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.234733143Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.315015668Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.39539301Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.47614712Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.554984684Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.635028042Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.731825908Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.811075889Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.891321294Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:58.97134926Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.051461769Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.131781767Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.227047696Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.310903376Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.387547691Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.467380904Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.547401446Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.627310211Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.707454273Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.788048991Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.869589181Z", "value": 71.7},
{"timestamp": "2024-03-16T12:48:59.947018137Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.027278263Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.108224277Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.187735154Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.267164591Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.346904684Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.427818987Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.507419912Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.587517734Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.670213925Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.747785313Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.826680414Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.907594588Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:00.990273979Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.066873078Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.147418068Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.226669938Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.307117936Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.387294541Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.483538104Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.563721781Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.643316307Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.738903324Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.81927337Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.90144825Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:01.979072853Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.059269779Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.143312724Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.234398331Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.314964217Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.394806934Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.475315284Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.554843218Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.634899632Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.730841658Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.811025368Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.891343894Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:02.971647252Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.050721201Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.131104175Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.234589919Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.322229859Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.403182081Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.483758432Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.563396381Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.643491035Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.738741093Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.820933444Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.900272514Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:03.980167264Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.058569436Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.138652218Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.235340229Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.315509251Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.395961506Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.475198623Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.555178013Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.635267963Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.714686937Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.795419511Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.877054582Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:04.956428916Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.035831345Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.115563471Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.195480301Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.275238923Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.355173193Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.435310983Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.517112743Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.595215875Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.675492738Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.756273056Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.834802333Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.914867868Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:05.995119802Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.077040217Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.155371958Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.234443412Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.31462677Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.395137745Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.475452783Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.555058285Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.635239979Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.731232502Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.811061556Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.891293586Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:06.987094173Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.067682748Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.14743145Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.229663322Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.30647599Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.387053748Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.482720671Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.562956637Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.643071132Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.739057318Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.820728678Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.899238915Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:07.979149505Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.05900032Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.13887555Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.234473448Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.315008967Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.395998726Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.4754753Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.55488093Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.634975905Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.730703819Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.81120577Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.89093508Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:08.973548073Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.051141093Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.131106596Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.226530478Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.307360846Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.386757708Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.466398858Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.550089387Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.62752948Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.70743223Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.787958821Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.867667299Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:09.947050817Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.02731104Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.109806785Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.187122781Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.266805244Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.346792474Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.426891193Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.507565816Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.586529206Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.669637751Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.747231188Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.826723154Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.90680072Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:10.986947055Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.067151534Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.147116173Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.228413836Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.306954826Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.387376969Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.482279155Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.564136404Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.642512977Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.738293212Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.822803806Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.900059419Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:11.979053433Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.058767191Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.139438455Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.234418113Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.315178465Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.396283968Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.475398111Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.554848189Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.635679932Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.729834854Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.812324455Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.890968229Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:12.988045265Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.066963919Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.146761582Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.227087949Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.30695406Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.478996019Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.562861525Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.645039606Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.739142496Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.818224254Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.898664541Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:13.979096381Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.058838043Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.138681946Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.235281702Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.314757029Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.471594689Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.554755874Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.634759361Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.714275328Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.796036896Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.874177438Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:14.954835325Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.034884508Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.114723579Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.194687098Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.274696314Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.355635225Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.4348134Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.514690935Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.594710806Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.675232374Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.754746132Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.834659059Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.916501076Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:15.994727698Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.074332913Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.154748144Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.235042512Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.314636239Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.394829678Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.47820088Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.554839692Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.63495838Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.730270391Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.810459191Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.89070607Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:16.986138433Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.066965057Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.146653088Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.226959072Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.30758896Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.478816199Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.562949866Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.642905225Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.740387574Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.81860818Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.899152756Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:17.978700499Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.057835154Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.13841717Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.234034462Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.314987518Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.471968666Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.554567228Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.63561334Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.730291719Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.810650023Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.891191111Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:18.987611827Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.066642674Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.146484561Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.226901777Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.307192561Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.463399757Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.545767759Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.626901487Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.706728622Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.786549102Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.866543565Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:19.946493101Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.027789837Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.133241089Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.22012743Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.298312389Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.378224548Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.45866922Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.538490948Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.618921156Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.699047203Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.782299782Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.858480354Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:20.938799682Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.019021058Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.098477377Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.178568929Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.258098081Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.339629922Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.418553248Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.498535904Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.578648928Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.659071776Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.738919424Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.818872031Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.903059171Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:21.978957343Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.058920831Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.13833427Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.234522059Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.314941707Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.394695915Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.474959595Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.55404897Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.634438186Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.730655991Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.810925207Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.889686198Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:22.970368694Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.053283032Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.130056662Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.225749442Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.306334947Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.386511363Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.482314607Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.562419504Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.64295224Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.737727772Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.818361372Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.898286332Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:23.979128221Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.058350716Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.139045085Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.23534369Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.314325993Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.394097961Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.474342025Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.553738793Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.634674505Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.714117865Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.796426411Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.874028297Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:24.954396969Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.034623434Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.114457546Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.194565098Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.274669738Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.355336587Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.434764395Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.514315498Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.593625418Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.674621739Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.754745931Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.834936076Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.914216203Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:25.994179051Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.075311468Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.1544163Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.234531436Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.314500141Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.396058926Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.474849549Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.554845838Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.634263597Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.730314107Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.810352347Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.890448763Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:26.988393034Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.066694217Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.146548553Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.22681697Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.306669834Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.38647313Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.481637271Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.565658682Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.643338489Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.737219012Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.817452869Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.898389958Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:27.97832871Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.058850471Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.142518187Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.233838388Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.314277589Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.394247605Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.474857014Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.554511511Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.634286551Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.729819492Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.81132775Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.890231237Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:28.985684914Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.065651731Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.145596787Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.226086132Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.308593239Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.385677525Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.465739253Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.545702102Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.626024407Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.706168503Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.786306456Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.868101114Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:29.946033561Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.026203642Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.10561033Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.186100347Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.266168764Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.346145468Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.427506686Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.50630547Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.58586883Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.666249023Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.746091072Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.826016512Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.906393345Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:30.986090114Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.066605155Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.146369667Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.22636186Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.306423909Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.386277318Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.481404467Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.562653492Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.642293173Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.737389698Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.817792611Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.898197668Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:31.978294405Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.057790277Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.139130439Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.233552116Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.313766101Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.394813943Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.474594967Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.554063832Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.634358361Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.730859463Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.810102151Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.889679016Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:32.969678217Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.050156906Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.129331978Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.226379737Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.310495581Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.386396859Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.482878537Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.562400362Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.641825451Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.737352664Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.817857657Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.903420991Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:33.97864358Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.057849436Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.138049534Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.233127691Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.313841485Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.393878478Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.476447921Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.554763761Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.63466501Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.713503218Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.793892211Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.8737149Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:34.953619125Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.036270456Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.115664857Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.193883705Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.273281113Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.354476411Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.43414966Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.514349982Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.595026783Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.674956609Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.754921122Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.834231938Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.913764963Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:35.993819108Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.073499045Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.157218986Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.233993896Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.313263529Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.394319915Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.473636684Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.554223117Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.633806382Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.730402557Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.810952831Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.89088224Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:36.985177165Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.068642929Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.146578993Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.226240274Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.30676562Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.385196692Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.465984342Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.545807031Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.625629944Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.721639879Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.804020618Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.882157482Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:37.97716652Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.058154682Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.137788539Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.233370121Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.314065131Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.39530427Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.488863738Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.569421628Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.649791326Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.730315424Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.809652289Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.889776482Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:38.987078578Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.066786227Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.145860948Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.241178498Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.321688708Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.401535878Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.481718503Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.561655977Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.641763627Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.721985708Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.80180443Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.881688751Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:39.961889841Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:40.042477107Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:40.124627766Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:40.201804406Z", "value": 71.7},
{"timestamp": "2024-03-16T12:49:40.281329559Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.361371545Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.441793627Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.522006141Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.601803326Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.683803681Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.76207853Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.841756643Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:40.921608229Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.001681702Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.08171204Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.162508362Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.244771214Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.322009294Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.401683759Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.481717425Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.561664147Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.641526228Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.737209731Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.820138471Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.897753511Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:41.977888681Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.057560042Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.137566988Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.233436507Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.313695517Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.396617409Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.488852589Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.569438128Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.649701618Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.729859156Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.809062709Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.889661911Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:42.988480137Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.07516104Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.160824983Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.241605177Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.321525051Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.40241347Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.481879552Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.56472874Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.64206666Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.737373554Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.818341333Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.897152982Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:43.977108568Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.057880506Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.138743773Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.233135339Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.313516718Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.393167119Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.473669106Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.553619284Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.633789686Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.714369273Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.793544602Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.873496156Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:44.960385924Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.049323277Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.129487824Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.209113137Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.291925878Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.369596758Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.449441816Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.529371418Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.609401916Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.689425631Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.769441921Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.852969574Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:45.929747045Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.009100103Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.089008969Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.169534604Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.250656847Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.329724272Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.409601523Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.489679189Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.569632663Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.649423353Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.730722013Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.80999171Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.88954272Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:46.986358864Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.066821907Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.145056756Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.225834423Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.305589913Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.385548283Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.481601835Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.564576112Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.642682065Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.736562078Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.816926241Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.897282404Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:47.977511398Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.057353993Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.138717004Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.232855994Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.312982365Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.3942048Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.473823267Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.553396261Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.633414567Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.730507128Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.809550105Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.889370684Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:48.984664747Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.065390446Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.145535921Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.231391992Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.304992117Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.385442168Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.466687868Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.546325822Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.626006656Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.70679994Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.786224262Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.865179143Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:49.946598091Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.02520382Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.105051791Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.186826131Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.264939348Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.345824152Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.425021465Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.505369084Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.592264389Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.680959599Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.762174066Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.844441815Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:50.922355992Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.000839449Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.080933916Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.160777663Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.241103618Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.32092682Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.400739047Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.485457325Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.561081677Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.640896463Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.738851201Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.817790307Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.897020773Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:51.976849799Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.059130636Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.137081677Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.232788573Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.3127408Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.392809251Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.473422534Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.552702408Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.632896492Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.728226299Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.808717054Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.888904577Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:52.97122887Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.048829511Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.131415756Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.224945882Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.305286878Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.385034752Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.480270096Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.560839955Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.640629206Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.736377414Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.818326155Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.897251181Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:53.976851056Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.057606163Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.138344471Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.233120262Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.31414593Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.397214992Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.473505392Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.553219122Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.632526357Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.712744952Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.792901435Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.873105502Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:54.956555172Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.033340741Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.114316489Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.193139531Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.273212398Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.353491185Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.435278646Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.516114234Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.596326333Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.67319571Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.752990785Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.833127332Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.913146247Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:55.993264234Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.074882671Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.153001712Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.233077364Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.313065559Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.392971354Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.473313694Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.553000289Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.634354597Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.728827988Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.808564279Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.890678044Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:56.984576875Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.065113391Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.145212466Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.226883127Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.305159353Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.385002204Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.48040334Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.5609676Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.641323892Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.736824612Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.817373032Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.900170222Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:57.976951662Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.05731813Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.137060629Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.232584358Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.312835913Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.395396943Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.488210589Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.568549505Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.648916036Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.729235016Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.808975339Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.889043727Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:58.984570943Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.065073795Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.144974183Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.225483979Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.305005134Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.384978481Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.464930293Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.547477786Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.624780955Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.704616383Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.784595298Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.864404838Z", "value": 71.5},
{"timestamp": "2024-03-16T12:49:59.945760618Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.026414638Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.116445851Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.23862973Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.336109524Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.427549473Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.504764451Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.585083335Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.667300108Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.746301679Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.824930161Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.906548854Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:00.984587096Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.070368993Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.15215095Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.24177637Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.325841017Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.400915832Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.490040516Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.576126701Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.65744309Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.736642805Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.820087035Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.900565599Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:01.986619432Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.072162769Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.153369013Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.235517531Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.313620989Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.398809669Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.489242418Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.568626229Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.649504666Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.729070013Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.808678849Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.889396741Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:02.984532534Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.065006778Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.144637758Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.226140483Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.362331158Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.54595221Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.624444405Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.721635591Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.800390634Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.880789198Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:03.977100704Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.056594244Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.136062247Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.232056377Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.31333219Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.395272067Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.472406981Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.553253482Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.634632879Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.713097969Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.792661717Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.873814746Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:04.952224893Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.032132161Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.112287525Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.192266441Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.272177613Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.352221201Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.438280794Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.514297083Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.592219133Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.67347757Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.754513671Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.832807882Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.912555054Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:05.992933458Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.072526646Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.152189594Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.232925055Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.312361794Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.392859815Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.473003083Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.558770708Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.634957429Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.727847748Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.808562025Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.88914667Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:06.985822624Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.067120326Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.148066251Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.240160921Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.320360478Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.399919522Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.480100678Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.561612684Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.640542159Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.744573672Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.83372546Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:07.912390231Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.0024977Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.088101101Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.168410706Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.248123062Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.330525212Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.40813955Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.488019971Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.568016327Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.648039531Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.728085136Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.80834114Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.889810906Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:08.987091949Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.064227631Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.143952915Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.240998534Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.31998177Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.400082607Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.481141044Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.560054839Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.640581084Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.720669217Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.799930053Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.880219081Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:09.95995643Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.042232948Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.120164215Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.200076091Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.27999152Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.36003722Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.439910025Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.519989005Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.601389203Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.679873206Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.759940091Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.840577568Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:10.920467909Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.000299113Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.080132525Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.162008692Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.239881655Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.319843739Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.399755456Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.481891206Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.560013801Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.639720782Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.738119266Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.816435173Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.896623466Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:11.977704304Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.055991059Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.140746684Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.234016844Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.312063951Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.392351092Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.472172856Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.551984541Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.632116514Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.72742706Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.808623161Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.887888862Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:12.968152739Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.047763495Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.127800908Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.223607198Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.304125924Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.383927144Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.482406557Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.560757632Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.639941732Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.735387671Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.8161799Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.896226657Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:13.976993862Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.057092203Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.137365009Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.231632354Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.312754824Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.393405517Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.47381781Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.57121671Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.648615465Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.72842107Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.808446323Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.888482168Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:14.968409276Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.048392513Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.130386184Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.208326923Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.287732752Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.368320853Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.450783997Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.529332256Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.608696453Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.69161246Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.768516015Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.848264563Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:15.928237528Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.008333118Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.088438371Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.168238024Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.250539343Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.329818323Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.408403927Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.488285532Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.568247681Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.64830311Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.72851566Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.811001811Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.888412534Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:16.988147724Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.064737998Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.144467955Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.239747878Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.319764427Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.400758225Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.479611861Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.560434267Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.640607072Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.73529941Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.81563964Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.895883677Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:17.978292516Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.055868295Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.135547852Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.232301632Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.311666213Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.391712554Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.473245425Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.552690678Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.632085371Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.73765455Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.825124386Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.903840614Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:18.985141228Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.064292593Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.146572696Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.239739337Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.320197903Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.400225076Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.48011321Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.560078943Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.640375301Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.722908172Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.800300911Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.880113012Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:19.960329946Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.040178623Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.120144613Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.200535403Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.281678449Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.360255733Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.440181019Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.5204744Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.599513861Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.679909419Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.760162161Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.841163575Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:20.920950204Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.00115341Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.080554375Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.159968908Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.240177554Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.320232279Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.402746559Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.480327458Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.560887497Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.655498811Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.735462976Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.816342535Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.896007116Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:21.97876594Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.056199863Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.136185181Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.231847312Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.312622711Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.39196166Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.472492002Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.55496337Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.632931373Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.72785248Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.808927143Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.888637356Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:22.98512848Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.064777957Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.145508748Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.239172382Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.322722918Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.400261354Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.480403184Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.559897973Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.642935102Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.735740846Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.816054132Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.89598905Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:23.976415168Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.056216582Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.136170028Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.233012672Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.312147685Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.391682987Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.471848977Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.552162455Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.631870076Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.711560034Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.793740426Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.872049582Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:24.951481779Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.031872282Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.112036512Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.191957158Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.272024555Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.354782708Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.432198488Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.511975613Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.592432196Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.671963593Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.752092655Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.831931701Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.913145084Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:25.992528193Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.071855623Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.152293741Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.232047411Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.312737754Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.392621855Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.487073522Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.567876441Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.648073791Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.728299397Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.807918411Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.887880337Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:26.983421029Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.067276718Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.144385938Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.239357189Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.319858315Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.399931058Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.480170936Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.56057619Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.643553831Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.734990167Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.815249341Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.895899908Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:27.976241547Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.055524144Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.135570422Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.233875757Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.311973937Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.391920567Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.47223939Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.551931716Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.63182289Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.727451422Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.807984228Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:28.887866794Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.143910705Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.238930822Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.31983611Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.399367284Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.479316731Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.559382211Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.640478635Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.719905809Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.799425816Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.879337919Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:39.959317062Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:40.038912813Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:40.181054348Z", "value": 71.5},
{"timestamp": "2024-03-16T12:50:40.263466357Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.343398269Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.423297892Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.504215244Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.583674675Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.663422394Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.743347585Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.824541865Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.903389327Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:40.983340983Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.062773629Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.143857702Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.223370893Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.303607732Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.38355942Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.479178513Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.559786713Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.640101472Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.734797845Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.815387517Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.895287684Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:41.976466764Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.055179027Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.134760954Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.231196272Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.311411383Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.390963327Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.471638151Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.552417999Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.631489333Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.727413035Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.807206546Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.887833626Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:42.982710703Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.063098647Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.144282527Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.23846754Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.319159388Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.399208355Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.479312331Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.55916037Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.63942089Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.736798801Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.815419416Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.895212287Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:43.976074791Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.054798446Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.150436995Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.231432044Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.310825939Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.391103899Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.470700898Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.55115121Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.631931282Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.710688505Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.790838368Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.873539595Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:44.951017008Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.030567703Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.111390784Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.191130759Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.271102831Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.35060351Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.430966462Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.51131543Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.591207502Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.671150805Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.751322493Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.831446021Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.911410125Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:45.992013877Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.071315292Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.151132388Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.231338476Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.311449779Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.391043771Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.471667651Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.552966124Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.631055922Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.726626664Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.812363157Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.887492856Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:46.982565294Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.06306623Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.144103903Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.239432213Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.319150812Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.3989881Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.479187084Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.558689395Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.642071166Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.734388529Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.814610873Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.894795777Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:47.975237322Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.055202546Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.135129913Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.234454163Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.311227288Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.390924224Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.47152372Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.551621232Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.630508567Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.726592717Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.808789143Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.887151902Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:48.98253266Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.062983164Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.14307498Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.238289018Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.319077763Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.399981516Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.479036595Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.559406235Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.639717636Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.718731947Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.799012275Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.879257083Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:49.959231939Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.040666541Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.118534771Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.199434588Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.278860067Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.435680977Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.518334491Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.598650052Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.680591566Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.760722838Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.83863878Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.918457828Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:50.998370092Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.080528278Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.162088128Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.238783781Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.318493325Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.398568886Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.478789438Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.558790086Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.638535182Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.736780391Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.816456335Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.894640981Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:51.974829214Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.054598182Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.134658606Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.230164997Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.31160139Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.467890555Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.550157702Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.630424014Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.725825413Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.806327149Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.892038043Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:52.983445453Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.062413493Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.142456829Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.237849908Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.318842013Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.399068102Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.478981358Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.558892022Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.63879587Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.734884949Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.814684702Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.894319974Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:53.974443886Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.054534615Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.137002753Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.242572833Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.326173549Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.406711446Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.48686803Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.566949095Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.646881679Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.731557276Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.8068008Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.886815465Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:54.967072594Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.048697884Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.127177475Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.206936331Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.287897012Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.367135836Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.447684357Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.526871885Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.606683062Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.687338143Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.766684455Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.851403252Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:55.927147896Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.006862465Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.086110377Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.166488434Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.246609178Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.326674467Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.407920269Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.486675348Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.566921885Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.646772678Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.727392655Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.806790711Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.886754592Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:56.982902551Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.062700096Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.142640136Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.23749475Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.318651944Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.398634353Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.479144602Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.563373959Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.6391635Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.733822114Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.815173644Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.894026451Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:57.982781892Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.076967994Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.15228707Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.232141095Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.3125924Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.390955992Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.486928399Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.566685336Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.646794433Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.728998571Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.806402066Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.886773083Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:58.982665778Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.062764571Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.142841956Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.240133853Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.318621028Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.398144045Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.478729622Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.560593601Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.639436393Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.718452177Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.798545498Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.879149283Z", "value": 71.4},
{"timestamp": "2024-03-16T12:50:59.959275052Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.040899255Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.118768094Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.198007398Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.279795633Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.363657693Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.43932381Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.518283146Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.598232979Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.678660029Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.75894071Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.839585871Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.922659227Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:00.998770913Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.079859563Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.158226098Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.239151804Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.318525189Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.39839707Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.481679482Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.558361984Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.638861769Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.733676448Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.814484874Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.894771411Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:01.97477382Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.055467462Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.134699278Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.229879685Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.310778799Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.391002489Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.485316527Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.565990233Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.649829253Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.727183052Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.806931541Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.887027646Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:02.982138645Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.063429216Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.144702954Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.249120426Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.333674935Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.414798369Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.494171818Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.57457282Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.653649276Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.734435686Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.818622035Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.894790105Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:03.976183299Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.055180844Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.134717237Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.232020334Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.310183574Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.390957504Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.470104168Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.550357426Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.630377211Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.710541861Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.789810957Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.870520055Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:04.953688291Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.031334667Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.110740211Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.192336798Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.27047191Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.350658544Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.430574169Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.512518436Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.590491884Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.670504405Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.750173758Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.829862375Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.909635217Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:05.990279323Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.074536168Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.152194383Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.231225144Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.310774081Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.390679018Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.48561565Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.566386348Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.647916407Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.727814016Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.806699881Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.886320914Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:06.981874666Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.066137783Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.142687645Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.238944374Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.318435455Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.398396745Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.47870485Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.558437308Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.638220389Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.73500595Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.817631882Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.894767249Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:07.973824218Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.05383898Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.13466699Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.229727365Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.310505232Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.391160314Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.485710385Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.566322939Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.647029094Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.726443951Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.806362936Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.886161314Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:08.983986556Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.062077732Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.142465966Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.237489606Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.31820568Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.398263994Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.478495972Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.560323055Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.638379991Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.718643329Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.798306731Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.878928885Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:09.958180062Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.039772553Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.118631762Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.198492124Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.278299557Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.365464438Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.453429159Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.534308178Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.614693724Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.694417957Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.774359791Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.854392313Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:10.934171235Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.014718381Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.094306967Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.175712418Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.253604586Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.3340509Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.41431347Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.494233224Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.574129618Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.65415126Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.736967496Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.81443432Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.893738329Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:11.974698212Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.053653165Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.134204183Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.229688944Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.314682846Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.390775973Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.485387484Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.566566759Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.646586417Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.726339227Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.806156901Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.888083281Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:12.981501287Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.061716913Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.142318524Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.237530388Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.317848031Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.39742772Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.486469147Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.57379694Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.653820022Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.734815873Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.81412513Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.894279252Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:13.974459999Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.054256329Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.134802867Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.229448811Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.310256214Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.389854336Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.479320755Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.565200706Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.64906104Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.725668823Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.807824867Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.886453292Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:14.966128598Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.04609504Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.126103626Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.210582169Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.286580639Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.366284329Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.446383123Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.525781405Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.60610276Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.685812722Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.769244415Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.846570631Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:15.926118705Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.005846523Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.086337893Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.166236496Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.245828506Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.329490919Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.406322223Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.486614585Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.565856547Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.646172974Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.726421528Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.80632333Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.889427568Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:16.981497285Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.062453168Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.142100602Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.237294643Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.317817182Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.397887912Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.478635795Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.558358142Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.637496039Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.73315712Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.813753419Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.893805206Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:17.975180289Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.05799627Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.134309365Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.22934971Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.310172729Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.389796611Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.47053083Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.549781016Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.631311428Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.725358076Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.806053703Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.886447922Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:18.981472106Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.072506559Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.157436782Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.239286555Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.317867428Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.398110031Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.477683353Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.558192036Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.638126702Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.717723064Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.800006853Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.878234478Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:19.957744728Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.03925562Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.117788333Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.198321401Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.277774659Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.358841998Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.437867544Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.517828931Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.597810893Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.678071928Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.757481218Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.837496525Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.918728089Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:20.997812099Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.078248718Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.158558105Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.237950499Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.317697421Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.398132153Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.479538821Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.55843931Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.637726712Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.733614674Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.813685149Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.8936482Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:21.975982356Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.053805149Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.133683752Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.229250593Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.309725421Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.389529591Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.470336771Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.551032782Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.629698424Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.725157297Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.805614876Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.885565639Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:22.966456019Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.047356062Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.127180649Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.221263809Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.301698092Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.381688023Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.477003505Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.561755168Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.637785735Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.738306597Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.81385342Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.893628919Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:23.974161314Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.053723853Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.133075639Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.229123057Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.312408511Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.389849384Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.469287506Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.549595677Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.631090666Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.709415411Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.78907075Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.871941611Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:24.949855572Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.029414559Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.10960401Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.189481109Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.269827969Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.349617963Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.430866168Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.510351586Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.589645517Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.669880504Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.749560451Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.829530446Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.909601625Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:25.992359974Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.07109128Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.14970153Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.229690437Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.309050128Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.389541595Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.470408839Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.550699539Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.629733853Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.725303287Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.805441026Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.885510893Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:26.980947047Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.061565651Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.142713823Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.236885912Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.316857923Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.397134542Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.477618938Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.557163173Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.651660285Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.753767101Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.830231877Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.909474768Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:27.9904799Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.069681639Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.149447826Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.229773597Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.310781577Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.389017939Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.470189184Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.549342826Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.629420917Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.724927567Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.805330363Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.88551399Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:28.980894528Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.062655021Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.157301958Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.23728709Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.317433277Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.397428969Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.47911215Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.557759264Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.637511371Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.717502902Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.797289057Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.877512365Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:29.957359448Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.03960951Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.117449455Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.197503931Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.279314216Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.357562322Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.437855293Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.517382472Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.59939999Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.677565887Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.757377131Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.841442842Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.917537922Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:30.997366637Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.077470649Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.159986951Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.237607568Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.317302459Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.398137672Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.477526258Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.55738467Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.639082507Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.735353638Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.813353136Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.892959483Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:31.973341959Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.053143762Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.132970845Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.228753912Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.312106631Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.389530864Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.469668028Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.549297831Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.629123538Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.725200269Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.805222617Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.885394853Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:32.980689599Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.061092747Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.141396311Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.237150449Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.317427997Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.397848553Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.477373045Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.557295712Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.637268172Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.73291495Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.812840914Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.893299774Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:33.974350507Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.05372271Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.133240801Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.228763228Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.30920276Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.466119837Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.549246763Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.633611131Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.709839908Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.789007951Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.868787642Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:34.94894855Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.028830546Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.109063262Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.190649291Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.269300566Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.351263427Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.429397454Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.509152345Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.589148421Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.669161009Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.751302591Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.829246921Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.90918386Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:35.988536224Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.069422732Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.14907324Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.229594884Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.311459506Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.466556165Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.548940916Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.62903856Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.724737946Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.805179175Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.885234931Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:36.983411984Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.060911802Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.14153527Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.236364768Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.317461837Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.396889913Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.477082725Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.558490354Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.637161757Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.732410488Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.8128225Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.893097616Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:37.973593469Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.053100872Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.134753302Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.228745679Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.309129852Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.39106097Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.484629891Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.566370449Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.645125499Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.728411659Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.805162644Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.885174432Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:38.980488058Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.060980615Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.140707411Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.220580351Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.318045724Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.396859975Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.477076627Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.557321472Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.637087628Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.717205368Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.797059044Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.878023217Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:39.957059644Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:40.037557865Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:40.116949269Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:40.196980609Z", "value": 71.4},
{"timestamp": "2024-03-16T12:51:40.276792333Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.369115845Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.455852728Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.532784769Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.613010829Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.693571514Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.773018598Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.85316325Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:40.93302931Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.014140428Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.092874967Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.173176451Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.253466192Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.332410587Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.41304084Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.49288818Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.576979429Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.653292141Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.732828441Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.812881382Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.892895794Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:41.973285695Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.052931531Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.136208026Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.230763605Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.308974655Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.389866445Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.484344615Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.564879476Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.644833536Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.7281204Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.805082009Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.885132422Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:42.980949569Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.060793357Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.141337754Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.236369973Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.318134659Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.397095695Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.476422107Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.557142216Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.636887732Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.732441903Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.812927676Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.895246891Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:43.973785654Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.052996994Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.133002831Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.228560618Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.308898583Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.388898723Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.470781138Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.548403708Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.628782249Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.708629909Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.788234146Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.868440398Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:44.958021316Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.044144567Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.124841348Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.204626096Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.285009629Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.364724138Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.444977111Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.526214692Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.604367951Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.684767548Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.764703977Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.844943062Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:45.924778626Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.004941295Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.090380449Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.165172361Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.244861845Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.324625121Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.404682158Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.484740539Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.565106984Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.646543062Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.724608769Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.80472187Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.884785371Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:46.980112726Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.060808387Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.1409444Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.24228325Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.31734457Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.397090758Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.479960086Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.55703136Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.636728908Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.732449128Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.815030487Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.892831234Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:47.972900687Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.052793884Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.132724489Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.228487941Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.308669714Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.393172163Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.484109274Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.564301447Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.644613556Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.725552258Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.804810894Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.884691387Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:48.981480248Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.060671876Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.140727121Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.23947704Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.316791099Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.396676679Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.476620948Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.558484355Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.637000207Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.716770811Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.796660904Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.876845557Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:49.956694018Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.043139061Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.121397633Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.196574217Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.276233718Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.356605571Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.436486704Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.516609757Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.597049994Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.682192188Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.758044805Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.836681649Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.916343934Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:50.996561323Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.08025782Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.156402661Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.238615764Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.316170783Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.396169164Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.476248377Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.556203654Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.63655954Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.731977392Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.812372925Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.893471339Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:51.972676184Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.052143108Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.132364434Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.227770702Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.308030043Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.390568459Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.483664901Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.564463027Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.644308864Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.724407693Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.804576218Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.884227111Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:52.968418392Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.044243042Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.123960367Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.220542188Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.300711033Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.380484646Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.47597117Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.558322962Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.638196255Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.73206649Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.812534663Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.892460821Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:53.972920738Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.052647343Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.136221184Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.228158009Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.308422791Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.388175156Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.468252257Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.548168046Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.628477916Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.712458029Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.788572023Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.868709092Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:54.948519313Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.028185022Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.1080363Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.188498713Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.2694546Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.348253204Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.428544258Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.508646447Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.588617917Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.66858273Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.748567319Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.829197285Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.908571154Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:55.988221599Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.068339405Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.14826809Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.228521832Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.309762807Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.388439331Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.468862673Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.548519614Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.628305035Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.723959944Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.804322166Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.885628324Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:56.979840448Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.06034331Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.140336923Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.236090168Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.31688503Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.396453715Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.556538575Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.479195972Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.63644262Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.731425816Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.811966374Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.892380564Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:57.972753442Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.054055697Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.132374557Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.22783833Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.308244456Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.388145397Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.483603346Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.565302593Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.653410711Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.740149963Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.820247545Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.899840294Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:58.980887508Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.060427842Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.140487087Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.236708941Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.316188378Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.396183496Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.476183701Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.556236739Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.635833233Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.716293727Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.798523439Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.876585914Z", "value": 71.3},
{"timestamp": "2024-03-16T12:51:59.956404168Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.036093333Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.115747907Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.196185809Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.276200575Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.358725071Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.436503579Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.516471016Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.596312342Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.677582597Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.756540178Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.836548768Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.919958705Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:00.996355291Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.076128297Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.156128438Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.236710917Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.316825651Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.396182048Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.478874897Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.556242044Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.63629313Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.73121879Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.811834581Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.892064995Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:01.972730801Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.053195712Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.132071564Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.228753099Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.309212505Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.38811463Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.485293892Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.566472244Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.646721506Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.723963789Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.804681244Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.883886761Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:02.964038263Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.044278021Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.124019859Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.223158771Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.300239967Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.380731053Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.47561617Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.555898584Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.636015718Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.732363044Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.814400244Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.891645983Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:03.973205199Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.053525309Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.132468106Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.227747783Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.308191574Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.38867226Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.467764082Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.548163744Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.628032942Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.708495388Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.788151274Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.867990232Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:04.951149641Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.02803122Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.108052035Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.187770544Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.267640062Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.348052237Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.428198331Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.508454122Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.588010871Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.66847431Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.747766996Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.828989155Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.908119696Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:05.98802163Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.076699381Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.163186058Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.244009689Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.323946023Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.403976949Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.484115427Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.565760691Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.645412353Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.72448139Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.803938652Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.884176843Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:06.979484584Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.060012119Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.139432836Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.236292707Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.315789905Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.395872863Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.476032654Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.5559911Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.635814698Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.735690252Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.811933975Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.892281125Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:07.972767604Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.051981666Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.131519759Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.227883982Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.312654273Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.388137739Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.483380232Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.564689784Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.644083974Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.72447474Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.803943682Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.888502037Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:08.979277966Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.060520926Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.140368268Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.235456585Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.316397593Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.398004233Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.476365206Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.555786627Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.636223986Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.715745504Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.795775343Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.875738525Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:09.95602782Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.03756582Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.11687201Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.195405847Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.275794918Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.35544674Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.435941763Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.515755089Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.597464097Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.675896462Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.755924061Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.836274252Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.915903226Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:10.99574628Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.075767703Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.158436328Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.235859828Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.316229411Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.396440178Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.475689312Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.555775055Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.635800157Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.733087517Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.812751691Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.89144588Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:11.972756904Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.05181487Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.131485668Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.227272771Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.310680181Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.387842433Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.482835294Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.563170349Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.64382134Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.724180139Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.803867994Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.884868009Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:12.979149446Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.059706709Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.13976346Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.23523357Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.316525362Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.396080928Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.477380624Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.555245245Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.635304812Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.731316906Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.811813978Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.891748392Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:13.972093463Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.054385032Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.131679349Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.227233491Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.307891106Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.387646769Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.467899424Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.547653998Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.629137663Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.707230572Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.787287419Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.868034602Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:14.947780665Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.027590887Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.10753823Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.188098662Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.268745909Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.347616387Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.427261809Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.507517921Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.587549552Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.667678335Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.748203694Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.82779734Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.907655307Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:15.987544506Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.067610729Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.14766492Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.227603271Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.310318937Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.387799749Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.483012035Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.563385746Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.644280578Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.723770097Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.803489983Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.886905202Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:16.979148397Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.060848222Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.13979854Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.23492849Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.315463929Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.395597288Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.476607128Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.555632134Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.635492981Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.731070452Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.812537636Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.891242034Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:17.972198146Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.053263186Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.132462976Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.227180446Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.307419245Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.387380764Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.482977915Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.563643403Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.64407033Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.723836617Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.804036953Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.884737256Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:18.978380325Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.061148087Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.142781736Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.235221155Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.315459091Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.395443106Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.475559537Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.555398496Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.635344751Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.715559647Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.795692302Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.875495869Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:19.955430316Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.035213851Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.115486187Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.19557241Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.278060012Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.35565692Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.435468744Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.515335831Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.595343686Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.67629007Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.777619547Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.863331663Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:20.947305763Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.027417906Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.106953249Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.187404401Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.267457248Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.347406159Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.430535106Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.507671758Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.587459069Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.667343085Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.747437404Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.827348299Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.907412315Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:21.991995887Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.067657658Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.147069832Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.227046616Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.307332967Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.387360695Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.483056374Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.567873002Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.643612341Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.723755077Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.803328436Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.883344195Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:22.978835746Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.059354866Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.141469795Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.237503139Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.314983152Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.395383136Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.475544303Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.555430463Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.63537595Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.738628373Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.826653676Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.907429724Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:23.98780974Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.06975587Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.147393227Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.227543771Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.311182254Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.387628058Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.467352745Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.546939224Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.627944201Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.70741932Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.787342407Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.87476771Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:24.96307423Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.043474726Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.123380822Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.202911301Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.283045652Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.363958341Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.464857097Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.539078035Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.619236675Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.699232147Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.779250914Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.859506706Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:25.939428194Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.023096821Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.100113282Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.179297745Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.25915568Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.339673648Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.419294304Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.499063855Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.58023456Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.659308015Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.739762783Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.819060654Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.89906707Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:26.979936366Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.059299229Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.144427986Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.23494366Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.315122428Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.394794636Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.47556422Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.554633995Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.635192411Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.733019613Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.812181388Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.891057402Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:27.972129675Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.051205722Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.132108811Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.226719497Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.307287258Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.387217545Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.482451176Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.563148025Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.642597512Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.723524761Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.803185449Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.885061978Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:28.97860284Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.059174248Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.139729881Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.234775799Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.315309192Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.396118777Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.47599108Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.555651704Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.635057831Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.714506519Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.795094023Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.874963767Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:29.955062183Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.036233336Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.115939784Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.195139703Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.275036807Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.355040855Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.435151303Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.516008088Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.595241511Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.675134935Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.755612903Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.83459791Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.915239879Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:30.995171095Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.07817041Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.155150231Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.235119015Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.315081399Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.395429191Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.475223159Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.555197159Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.636427672Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.730822199Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.810930471Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.895540027Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:31.986861943Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.067832136Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.146633143Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.231181003Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.307180696Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.387553128Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.482651463Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.563340248Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.642939496Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.723654425Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.803125704Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.882873592Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:32.965660747Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.042778904Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.122658312Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.218074664Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.298433593Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.378721993Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.474700937Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.554605465Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.634931786Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.730815402Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.81107033Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.891439787Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:33.980091076Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.06780886Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.153104273Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.227442428Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.306900428Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.387286716Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.466911756Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.547158237Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.627018189Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.706491549Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.786189772Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.866750941Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:34.94682715Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.027486271Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.114454198Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.202071886Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.283868576Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.362862831Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.445088194Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.52304952Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.604237026Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.68426661Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.771230665Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.858653377Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:35.939546962Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.018834818Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.099083539Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.178470882Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.259505844Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.339105924Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.418804308Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.498736004Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.578913237Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.658762181Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.73899903Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.824219403Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.899261527Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:36.979137287Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.058750295Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.138745256Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.234277832Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.314296856Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.39586385Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.474940186Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.55523089Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.634885339Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.729844698Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.810134443Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.890658652Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:37.973242959Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.050930845Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.13087723Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.226296718Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.306863967Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.386160143Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.482585808Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.565175203Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.642895057Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.738214449Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.818674114Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.898696947Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:38.978801827Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.059019508Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.152156466Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.234544837Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.315014838Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.395073575Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.474513783Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.556005449Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.635807097Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.716466474Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.79499337Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.874998954Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:39.954721179Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:40.035094604Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:40.115093436Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:40.194758509Z", "value": 71.3},
{"timestamp": "2024-03-16T12:52:40.277462848Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.355122606Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.435050591Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.514464751Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.594546816Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.67458632Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.754680257Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.83695074Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.914988963Z", "value": 71},
{"timestamp": "2024-03-16T12:52:40.995188308Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.075255717Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.154823157Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.234379109Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.31455231Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.394945127Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.476016665Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.554093512Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.634567097Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.73057417Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.810875531Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.893177374Z", "value": 71},
{"timestamp": "2024-03-16T12:52:41.987283197Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.066587725Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.149748641Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.226893519Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.306825056Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.478845038Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.564724036Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.642462291Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.723330661Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.802849557Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.882955846Z", "value": 71},
{"timestamp": "2024-03-16T12:52:42.978089478Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.058611511Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.14011265Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.234079817Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.31443865Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.394701419Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.474877692Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.555120269Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.634754206Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.736070596Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.811351792Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.890664673Z", "value": 71},
{"timestamp": "2024-03-16T12:52:43.97085861Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.05043597Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.130650611Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.225803988Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.306587141Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.386881687Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.466497959Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.546040856Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.626521001Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.706164794Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.786231499Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.86849523Z", "value": 71},
{"timestamp": "2024-03-16T12:52:44.947201934Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.026387614Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.106464911Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.186842816Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.266793873Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.346520546Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.428762869Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.50870711Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.586708117Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.666418886Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.746056055Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.82599188Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.905851769Z", "value": 71},
{"timestamp": "2024-03-16T12:52:45.993232849Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.08142193Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.161688924Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.242458702Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.322510367Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.402385232Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.48327005Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.563540627Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.642728419Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.723250485Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.802544741Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.881811926Z", "value": 71},
{"timestamp": "2024-03-16T12:52:46.97718559Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.058413609Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.139160827Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.233626939Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.314605805Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.394710718Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.474974159Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.55669309Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.634506641Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.732491637Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.810353124Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.890916981Z", "value": 71},
{"timestamp": "2024-03-16T12:52:47.971031655Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.049724663Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.13033156Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.226871178Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.310393471Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.47857153Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.562107295Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.642372048Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.723000066Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.802448723Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.88276746Z", "value": 71},
{"timestamp": "2024-03-16T12:52:48.981257896Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.058903287Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.138659656Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.233648425Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.314202427Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.39438798Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.474234365Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.556458641Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.63469856Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.714219953Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.794259043Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.874456628Z", "value": 71},
{"timestamp": "2024-03-16T12:52:49.954199269Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.034710647Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.116975051Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.194932762Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.273868234Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.354125788Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.433858701Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.514082687Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.593782416Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.6767585Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.754075091Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.834527172Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.914048629Z", "value": 71},
{"timestamp": "2024-03-16T12:52:50.993659398Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.074121304Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.153753929Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.236057661Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.313629548Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.394779903Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.474498736Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.553757472Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.633764082Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.729414771Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.811584359Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.889715734Z", "value": 71},
{"timestamp": "2024-03-16T12:52:51.970080936Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.049765401Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.129571787Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.225222156Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.305536286Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.478548846Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.561418179Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.64153282Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.722262982Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.802025464Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.881571273Z", "value": 71},
{"timestamp": "2024-03-16T12:52:52.962140443Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.04420587Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.121884382Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.217685791Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.298921842Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.470251041Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.55386255Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.635891306Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.729513673Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.810415708Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.890427597Z", "value": 71},
{"timestamp": "2024-03-16T12:52:53.971119072Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.050752177Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.130022786Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.227736805Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.305557909Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.462941653Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.545626442Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.626152508Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.705606701Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.785411871Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.876042651Z", "value": 71},
{"timestamp": "2024-03-16T12:52:54.961240754Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.041465284Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.121426454Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.201460583Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.281623353Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.438763258Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.525604306Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.60589338Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.681670642Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.762056516Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.841589717Z", "value": 71},
{"timestamp": "2024-03-16T12:52:55.9227162Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.001536376Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.084754701Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.163539326Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.24186475Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.322736001Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.402950323Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.482380388Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.562494838Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.646765708Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.737309128Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.817869211Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.898089933Z", "value": 71},
{"timestamp": "2024-03-16T12:52:56.977870526Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.058581969Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.138355811Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.237399016Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.314043606Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.394187656Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.47449769Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.55384894Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.633784157Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.728947135Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.809297809Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.889407523Z", "value": 71},
{"timestamp": "2024-03-16T12:52:57.97037199Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.049702631Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.129685849Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.225251323Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.306153421Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.478067645Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.561664979Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.642404262Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.737520551Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.817732793Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.897678571Z", "value": 71},
{"timestamp": "2024-03-16T12:52:58.978495486Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.061129106Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.137687905Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.233709539Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.313620437Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.393705031Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.474142778Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.554089164Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.635583775Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.714149456Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.793814785Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.873228435Z", "value": 71},
{"timestamp": "2024-03-16T12:52:59.953800037Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.034094648Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.113855209Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.196313726Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.273437869Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.353648191Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.433804945Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.514437924Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.593380437Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.6743842Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.75634598Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.833606411Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.913728286Z", "value": 71},
{"timestamp": "2024-03-16T12:53:00.994051472Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.074281378Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.153815348Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.233826662Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.314530617Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.393654026Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.474367709Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.553817614Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.633485056Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.729190946Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.809883957Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.89009092Z", "value": 71},
{"timestamp": "2024-03-16T12:53:01.970521978Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.050442316Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.12968595Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.225185248Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.305792147Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.478107524Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.565687805Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.642143948Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.737092846Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.817660608Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.897722291Z", "value": 71},
{"timestamp": "2024-03-16T12:53:02.978194725Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.058255319Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.137606761Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.234218284Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.313109085Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.393649968Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.47503354Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.558150521Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.64612626Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.733170669Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.809570044Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.890634351Z", "value": 71},
{"timestamp": "2024-03-16T12:53:03.985266864Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.065873219Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.14570815Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.227144585Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.306825115Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.385807469Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.465665023Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.545660305Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.627298405Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.706102998Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.7855066Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.866742171Z", "value": 71},
{"timestamp": "2024-03-16T12:53:04.946548813Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.02640464Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.105867537Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.185454787Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.266932343Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.348344011Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.425761787Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.505595629Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.585553951Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.665589138Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.746553189Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.825362902Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.90693681Z", "value": 71},
{"timestamp": "2024-03-16T12:53:05.98659622Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.067074991Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.145348672Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.227361236Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.305585957Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.477832151Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.564814384Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.641784128Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.73708733Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.817427765Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.897582503Z", "value": 71},
{"timestamp": "2024-03-16T12:53:06.977445017Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.059329774Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.141483683Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.233103873Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.313635732Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.39346951Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.473098841Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.553679468Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.633654142Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.73081325Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.808959987Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.889568582Z", "value": 71},
{"timestamp": "2024-03-16T12:53:07.969822841Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.049521675Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.129538526Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.22504608Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.308048502Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.386423335Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.481376841Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.561094107Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.64152587Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.736877041Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.817399364Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.901685947Z", "value": 71},
{"timestamp": "2024-03-16T12:53:08.977619657Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.057695036Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.137348878Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.232723601Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.313383908Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.393508791Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.478825807Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.555324734Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.632941966Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.713529121Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.793725492Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.87342551Z", "value": 71},
{"timestamp": "2024-03-16T12:53:09.95402073Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.034743981Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.113695999Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.193737585Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.273480452Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.353277462Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.433117801Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.514966302Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.594931696Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.674646275Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.753776756Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.833618983Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.913436985Z", "value": 71},
{"timestamp": "2024-03-16T12:53:10.993275628Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.073576031Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.15401045Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.233359268Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.313337495Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.393325706Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.473775837Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.554173392Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.633510434Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.732782825Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.809751289Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.889331371Z", "value": 71},
{"timestamp": "2024-03-16T12:53:11.969614046Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.049223281Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.129270723Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.224940742Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.30719302Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.477655116Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.560981218Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.641509334Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.736901913Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.818700237Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.897256927Z", "value": 71},
{"timestamp": "2024-03-16T12:53:12.982287831Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.05859143Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.13752716Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.23270329Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.31315835Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.470427281Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.553006374Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.636937501Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.729267709Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.80964728Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.891034468Z", "value": 71},
{"timestamp": "2024-03-16T12:53:13.984901798Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.065253561Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.145369484Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.225713951Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.30545285Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.462280821Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.544965322Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.625526366Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.70492328Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.784576451Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.867050808Z", "value": 71},
{"timestamp": "2024-03-16T12:53:14.944689353Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.025107932Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.10519064Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.186783652Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.265191382Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.345261257Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.42741555Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.505466543Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.585367234Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.665147477Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.745291336Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.825327963Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.905196942Z", "value": 71},
{"timestamp": "2024-03-16T12:53:15.988468964Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.064759923Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.145775784Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.224785498Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.305123053Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.477378784Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.560874295Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.642153995Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.736616045Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.817108129Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.897245588Z", "value": 71},
{"timestamp": "2024-03-16T12:53:16.977285735Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.057534075Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.139639344Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.232692785Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.313160356Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.39361596Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.473763851Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.553192126Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.633471697Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.733295737Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.8089146Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.889247739Z", "value": 71},
{"timestamp": "2024-03-16T12:53:17.970171791Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.048818881Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.129031701Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.224624952Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.307614958Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.384803199Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.480555938Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.561118838Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.640837257Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.736694445Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.818608258Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.898640021Z", "value": 71},
{"timestamp": "2024-03-16T12:53:18.977228327Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.056863546Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.137180878Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.232169168Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.312728004Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.47009764Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.554581056Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.633225682Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.712922629Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.793050744Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.87518843Z", "value": 71},
{"timestamp": "2024-03-16T12:53:19.95389344Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.033744627Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.116241033Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.194187674Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.273306925Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.47205814Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.561525689Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.641100236Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.720997727Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.801323827Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.881327558Z", "value": 71},
{"timestamp": "2024-03-16T12:53:20.960995257Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.041129869Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.120965504Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.201651188Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.281085511Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.453445627Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.536784914Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.617502662Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.712245192Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.793235389Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.873846801Z", "value": 71},
{"timestamp": "2024-03-16T12:53:21.968505876Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.05143457Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.129268987Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.224693855Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.305168051Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.477297415Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.562268191Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.641223026Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.739816761Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.817356009Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.897137309Z", "value": 71},
{"timestamp": "2024-03-16T12:53:22.977313008Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.058155653Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.137145591Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.232470715Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.3140916Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.393016003Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.47313887Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.552947786Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.632207612Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.728614593Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.808726485Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.890057802Z", "value": 71},
{"timestamp": "2024-03-16T12:53:23.984284684Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.065044256Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.144754964Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.2252874Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.304791803Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.386095856Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.467185189Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.545782807Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.625053066Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.704547805Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.784879825Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.864912612Z", "value": 71},
{"timestamp": "2024-03-16T12:53:24.94493244Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.025883629Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.105003679Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.184791411Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.264884999Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.345190107Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.424827022Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.504952514Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.58778892Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.665111977Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.744512828Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.824673968Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.905513029Z", "value": 71},
{"timestamp": "2024-03-16T12:53:25.984879288Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.064280267Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.151669318Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.239956227Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.322493273Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.400671755Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.480883615Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.561228979Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.640897446Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.736408362Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.816243262Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.89670949Z", "value": 71},
{"timestamp": "2024-03-16T12:53:26.977034502Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.056730106Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.136732269Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.232344274Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.313703975Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.392746746Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.472967054Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.552990913Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.632796053Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.728134169Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.811305712Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.890650979Z", "value": 71},
{"timestamp": "2024-03-16T12:53:27.984222725Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.065166234Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.144874094Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.225036642Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.304646549Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.385017513Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.481241454Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.560950402Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.64106511Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.736325434Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.818354448Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.89707725Z", "value": 71},
{"timestamp": "2024-03-16T12:53:28.979004952Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.057214314Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.145007718Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.232211842Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.312691478Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.392719338Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.472809022Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.555748789Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.632928486Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.712696058Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.792625294Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.87287949Z", "value": 71},
{"timestamp": "2024-03-16T12:53:29.952726646Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.032154921Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.114683104Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.193008338Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.272753605Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.35291033Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.432722861Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.512661985Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.592725685Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.676543469Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.752959134Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.832233041Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.912656805Z", "value": 71},
{"timestamp": "2024-03-16T12:53:30.992557177Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.072869262Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.152455297Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.235626521Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.317473167Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.392835198Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.473159122Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.552632006Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.632944538Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.72807507Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.811129429Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.889639912Z", "value": 71},
{"timestamp": "2024-03-16T12:53:31.983957963Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.064698112Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.14479346Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.224376648Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.304547644Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.388430644Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.480928309Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.562089771Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.640769437Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.736449474Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.816531318Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.896693291Z", "value": 71},
{"timestamp": "2024-03-16T12:53:32.980215746Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.057387604Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.136481639Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.232045643Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.312701408Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.39406191Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.473829226Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.559064867Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.633179921Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.728442518Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.80838705Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.888715326Z", "value": 71},
{"timestamp": "2024-03-16T12:53:33.969103955Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.048382278Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.131447102Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.224773344Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.304901332Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.384039752Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.464034524Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.544303697Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.624634853Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.709680159Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.784502542Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.864196705Z", "value": 71},
{"timestamp": "2024-03-16T12:53:34.944067766Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.024671946Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.104404094Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.184561203Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.265698856Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.344654972Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.424358768Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.504578212Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.584563768Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.664520109Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.744463425Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.824932278Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.904940234Z", "value": 71},
{"timestamp": "2024-03-16T12:53:35.984479838Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.065206131Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.144375783Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.224062363Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.304410575Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.387054182Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.479473224Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.560153213Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.640470322Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.73585663Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.816371211Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.896422816Z", "value": 71},
{"timestamp": "2024-03-16T12:53:36.97858319Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.057118505Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.136400157Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.23205085Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.312465783Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.392324235Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.472644864Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.554562678Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.632850057Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.727621805Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.807585729Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.888416631Z", "value": 71},
{"timestamp": "2024-03-16T12:53:37.968936171Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.048251295Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.13037087Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.223616408Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.304313134Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.384360354Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.479922535Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.561061789Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.641350962Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.738951033Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.816703595Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.896277727Z", "value": 71},
{"timestamp": "2024-03-16T12:53:38.976406355Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.056301896Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.136134044Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.231362817Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.314832345Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.392344971Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.473171265Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.552321236Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.632474377Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.713515615Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.79248181Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.873215207Z", "value": 71},
{"timestamp": "2024-03-16T12:53:39.952779451Z", "value": 71},
{"timestamp": "2024-03-16T12:53:40.032245103Z", "value": 71},
{"timestamp": "2024-03-16T12:53:40.11212426Z", "value": 71},
{"timestamp": "2024-03-16T12:53:40.193013561Z", "value": 71},
{"timestamp": "2024-03-16T12:53:40.272311789Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.353350659Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.432742775Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.512886636Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.592453312Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.672858549Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.752335305Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.83256051Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.913859252Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:40.992405511Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.072316412Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.152415984Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.232849638Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.312270682Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.392303406Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.474653509Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.552358712Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.632496973Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.727707281Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.808159686Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.887952635Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:41.968629904Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.050566663Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.128261369Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.22349011Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.304363572Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.384180488Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.479445453Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.560316611Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.640380216Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.735762781Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.816151026Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.896125447Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:42.976034011Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.05600472Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.136296037Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.23481499Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.31234064Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.392265077Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.472649386Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.552201982Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.632784724Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.727709208Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.814920757Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.888565443Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:43.982987111Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.065083518Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.144171346Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.226206537Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.30438422Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.384621457Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.464234565Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.546616509Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.624324815Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.703767875Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.78361868Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.864090925Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:44.94567674Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.024123127Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.103634156Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.186205283Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.264271094Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.344299051Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.424198656Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.505077526Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.584257866Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.664304735Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.744053939Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.824061352Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.903994109Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:45.984263218Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.068939948Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.143711484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.224336049Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.304411815Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.385806557Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.479229312Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.559629526Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.642356302Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.735615761Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.816364902Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.896057819Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:46.97614776Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.056137893Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.137051195Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.2352017Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.312093077Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.39223937Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.472803712Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.552191156Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.631850185Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.727224655Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.808465733Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.887984729Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:47.968432207Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.047946788Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.127993337Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.223484734Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.303864116Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.387080844Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.479429807Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.559662372Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.640014553Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.735898751Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.815945173Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.89631217Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:48.97939869Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.0560157Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.136322954Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.231992783Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.312702821Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.391272505Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.471787471Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.553317925Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.632082201Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.711859822Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.791904739Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.871888345Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:49.951949102Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.032816452Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.112467929Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.191550349Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.271435042Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.351784504Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.431716173Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.513455588Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.591580311Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.672544846Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.753146947Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.831607159Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.911737132Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:50.991326017Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.072538136Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.15173022Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.233565763Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.312085559Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.391452716Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.471830529Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.554693466Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.631786188Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.732616503Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.80785268Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.887917437Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:51.968075154Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.047668359Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.127414076Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.223249731Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.304512217Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.38342939Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.463762563Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.543866201Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.626029904Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.719005972Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.79956737Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.883898788Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:52.975115269Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.055313818Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.135428048Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.233777113Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.327169053Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.407806483Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.490376331Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.568124158Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.647748371Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.727450984Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.808366878Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.888198484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:53.968384809Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.052866339Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.128386356Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.22363657Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.303784528Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.383707845Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.46366281Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.543774288Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.624061862Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.703475643Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.783327504Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.863773798Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:54.943784795Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.023695953Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.103630246Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.185349918Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.263988882Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.343295206Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.424099101Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.503302865Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.583309799Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.663371261Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.746893462Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.823590184Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.903986078Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:55.983829523Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.063769001Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.143749886Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.224043924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.305046635Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.383860319Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.478992357Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.55986134Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.640067761Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.734786359Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.815583149Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.898670918Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:56.975826713Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.056458095Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.1355889Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.232372171Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.31178144Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.391545718Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.475226095Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.551843105Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.631664471Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.726685884Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.810375478Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.887777865Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:57.967976351Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.05159164Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.127774026Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.2231556Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.303508998Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.383677276Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.478926626Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.559578425Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.642281489Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.735618933Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.815675627Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.895652321Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:58.975629366Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.055125292Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.135461282Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.236520974Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.311914335Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.391343188Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.47117681Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.551618752Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.63167135Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.711578699Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.793052195Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.871595447Z", "value": 70.8},
{"timestamp": "2024-03-16T12:53:59.951572045Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.032598084Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.111285464Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.191385198Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.272533893Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.352569307Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.430954607Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.511490373Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.591353275Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.671649457Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.751588647Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.832160253Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.911717747Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:00.991423112Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.07131875Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.151626068Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.239836691Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.327621969Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.407375047Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.490458784Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.567605203Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.647406057Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.727440094Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.807473652Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.887495914Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:01.967844449Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.048766359Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.127509004Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.223240499Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.303494281Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.383172127Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.480034279Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.559710012Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.649938301Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.73582665Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.815490063Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.895358693Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:02.975520955Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.05610437Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.142447247Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.231246702Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.311570308Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.390919674Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.472185809Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.553034856Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.632220157Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.730318119Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.807780954Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.886928559Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:03.982876214Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.064265902Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.143489251Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.224774042Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.306463218Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.383869062Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.462950331Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.543158353Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.623258503Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.702789373Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.783385779Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.866401069Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:04.943684672Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.022938069Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.102974731Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.182937281Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.263324824Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.343068366Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.424085221Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.503326266Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.58317384Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.663391911Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.74296326Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.903513865Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.822971314Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:05.984808513Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.063604885Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.143212139Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.223424162Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.303224024Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.383167054Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.464751846Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.546243645Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.622924368Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.718801751Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.799024654Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.878997924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:06.974687051Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.05545869Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.135397464Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.231071199Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.311154614Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.391308524Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.471781923Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.551401689Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.631125071Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.727243126Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.807473005Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.887254147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:07.967632473Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.047343567Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.127307782Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.222890541Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.304869125Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.384326619Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.478594593Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.55916236Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.639121582Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.737016087Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.815313516Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.896641444Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:08.975324696Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.055201647Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.135262629Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.231034765Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.311195171Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.391173913Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.472237137Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.551448742Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.631597053Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.711234803Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.790613449Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.870932223Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:09.951126422Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.034354Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.111544547Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.191102361Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.27121416Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.351173062Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.431358173Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.511255251Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.592363883Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.671263392Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.751309302Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.831311213Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.910732354Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:10.99152313Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.072100337Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.151842183Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.231291133Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.310964115Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.391337578Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.471809281Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.551032823Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.631259789Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.729640504Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.806754923Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.887452642Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:11.982482921Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.063195616Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.143202423Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.223568558Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.305823879Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.383869307Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.47855341Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.559063001Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.639057679Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.734649879Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.814918669Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.897776519Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:12.975355611Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.054768785Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.134795623Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.231677456Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.31116039Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.391202365Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.472977782Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.55112145Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.631322433Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.72633668Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.806917631Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.887172918Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:13.982401309Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.06469951Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.142726123Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.223340226Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.303192728Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.382897231Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.463286118Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.544872606Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.623237011Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.702522729Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.78280016Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.863394679Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:14.943063085Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.0229777Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.10441862Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.182960177Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.26512945Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.342949727Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.42297311Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.502900972Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.582991395Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.666371805Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.743076817Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.822917959Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.90289475Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:15.983424565Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.063043307Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.14330749Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.223360025Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.303807921Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.383015046Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.478719342Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.559474054Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.638925372Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.734715236Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.81572262Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.894357649Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:16.974497768Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.055031775Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.135513687Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.230576062Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.310294036Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.391370956Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.471305795Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.551060922Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.630808752Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.725766455Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.806926767Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.886951718Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:17.983459951Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.062657285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.143051228Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.223118515Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.30268897Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.384225922Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.478715177Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.56081213Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.638896151Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.73409427Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.814753558Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.894969869Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:18.974915012Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.115075452Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.199982168Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.278895182Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.358754437Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.438198683Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.518610675Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.59869793Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.679382753Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.760071353Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.839034191Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.918805445Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:19.998768156Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.078741747Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.159598539Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.238911234Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.323927998Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.400657617Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.478879942Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.559091198Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.638960725Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.718961484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.79834973Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.879696858Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:20.958799344Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.038789383Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.118716318Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.199756695Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.278755533Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.358687459Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.457453519Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.535730948Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.614809562Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.71059149Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.790925018Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.870718865Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:21.966264665Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.049034707Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.126962088Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.222218671Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.30350692Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.383323967Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.479267335Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.558839294Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.638991221Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.734117469Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.814612052Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.894995788Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:22.974935971Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.055646107Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.135010449Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.232853212Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.311035153Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.39052356Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.471266752Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.550811446Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.630883502Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.725491253Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.809458192Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.887300965Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:23.981875148Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.063933126Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.142698075Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.223317235Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.302534986Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.459479285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.542501551Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.623077127Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.702060573Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.782029525Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.86186174Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:24.942751428Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.022896315Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.102703378Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.182553257Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.262641697Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.342554104Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.422724303Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.503033511Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.583460095Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.662643125Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.743032621Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.822486596Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.902548987Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:25.98269653Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.063630059Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.142650529Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.222977305Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.302807312Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.474685675Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.558457735Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.638561406Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.735413096Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.814911135Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.894767446Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:26.977192112Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.055990086Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.13421158Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.229673796Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.313239615Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.389986483Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.472038445Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.551952996Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.63097945Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.72562461Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.808532316Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.894331962Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:27.982236954Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.062188849Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.14187236Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.225208868Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.302494872Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.474722964Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.560031666Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.638119175Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.734818257Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.814464744Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.894326687Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:28.975084471Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.05625144Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.135341063Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.231435696Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.310946695Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.467295282Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.550295628Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.63036138Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.710415868Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.792552757Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.871001163Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:29.95062781Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.030719418Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.110457169Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.191214506Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.272470531Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.351225721Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.430676144Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.509872742Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.590377471Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.670945207Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.750516974Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.830376293Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.915402722Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:30.991336277Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.07205691Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.150871652Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.23061286Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.309721042Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.38999953Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.47427175Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.550783258Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.630368785Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.726046042Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.806668434Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.886345226Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:31.966795458Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.049997533Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.127364306Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.223964924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.302031601Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.474542702Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.557836682Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.63855629Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.735457708Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.815072483Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.894780955Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:32.973738353Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.054498634Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.134253249Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.229536586Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.311046051Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.390521178Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.471421491Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.550025737Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.630355553Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.72563873Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.806339426Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.888739133Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:33.981628099Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.062665948Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.144001077Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.222883435Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.302399811Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.382429786Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.464839797Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.541608329Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.622307618Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.703056314Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.782227377Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.862553001Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:34.942234017Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.024955484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.102251504Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.182134024Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.262444608Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.342143992Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.422148912Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.502813896Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.582353216Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.662111831Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.744980594Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.821865223Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.90170291Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:35.981769622Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.061593198Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.142724679Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.221737182Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.301588278Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.38222459Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.477434807Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.558015439Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.637416903Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.736266323Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.814725417Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.894180065Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:36.974520729Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.054744273Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.134249609Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.230199858Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.310325002Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.390284098Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.470435226Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.550435026Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.630186858Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.726353652Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.808175053Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.886067843Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:37.966494748Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.046197171Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.126115531Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.221585908Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.301883116Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.385322856Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.47743595Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.558189862Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.638458111Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.733705096Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.816113186Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.893830776Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:38.978836597Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.054318504Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.134030624Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.229478089Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.310074786Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.39035385Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.470419346Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.551012939Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.629836354Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.709807578Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.789868498Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.869343241Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:39.949287169Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.030296859Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.11145314Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.190153931Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.270547811Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.349862203Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.430734932Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.509436554Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.590115843Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.67576397Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.749843955Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.829970156Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.909700099Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:40.989429147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.070190388Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.150520941Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.231857734Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.310314045Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.390232309Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.470204365Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.549676805Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.630240893Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.725419334Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.807850113Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.886811896Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:41.980884Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.061107256Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.141955954Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.222293706Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.302577667Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.384821437Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.477593796Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.558044956Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.637892213Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.73331123Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.813668694Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.893736655Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:42.978105388Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.054071328Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.133261911Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.229233761Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.309665978Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.389759538Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.470194059Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.551992517Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.629836539Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.7253521Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.805756125Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.885716565Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:43.966107982Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.046123462Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.132174277Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.222179817Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.301289408Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.381757689Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.461729361Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.541749674Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.621372194Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.702280539Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.781748627Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.861635179Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:44.941624419Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.021833052Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.102023316Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.181709324Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.263410215Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.342315678Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.42163215Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.503541936Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.581688902Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.662780704Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.741814135Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.823486354Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.902431881Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:45.981524512Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.061724601Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.142258994Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.221765834Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.302739267Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.381290074Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.462580596Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.541832812Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.621695748Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.717090029Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.797868231Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.877661951Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:46.97411153Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.054771139Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.133603034Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.22908554Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.313780097Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.389347445Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.469960494Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.55326401Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.629892351Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.72480484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.805199873Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.886415931Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:47.981109476Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.061570685Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.142895479Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.222142446Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.304567018Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.381698015Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.477082185Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.557734818Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.637449274Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.735213062Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.813767837Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.893586262Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:48.975996273Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.054625512Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.133727072Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.231980652Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.311165476Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.389826427Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.4700797Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.549106252Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.629426533Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.709526653Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.793376506Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.869893807Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:49.949551591Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.029772224Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.109408152Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.189138801Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.269181513Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.352052901Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.429314523Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.509098963Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.589221452Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.67235524Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.749373246Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.829248918Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.910952849Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:50.989092839Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.07066253Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.149243065Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.229086769Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.310168619Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.466770265Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.556271516Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.629693998Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.724834839Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.805330704Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.885094249Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:51.965354082Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.045386107Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.128313815Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.220818077Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.304807259Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.381232463Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.476697497Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.557295027Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.636979051Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.739440637Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.814241008Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.893544872Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:52.973148128Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.053242649Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.133017202Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.228733756Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.310975063Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.466725956Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.54925936Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.629439385Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.725240483Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.80524598Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.885045109Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:53.969168306Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.045646471Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.125422112Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.221179498Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.301677924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.458397106Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.541112846Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.621475591Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.700901503Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.780890488Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.861690866Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:54.942620556Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.021625635Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.101319932Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.183311319Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.261437006Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.341321831Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.421409088Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.501376025Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.581281234Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.661413515Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.743568838Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.820995644Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.901234453Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:55.982526416Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.060998151Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.141069312Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.221248153Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.304520662Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.473469682Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.557261967Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.63740788Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.732793778Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.813273228Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.893409861Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:56.97376835Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.053555639Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.132915343Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.228715514Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.309736916Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.466540995Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.548655966Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.632215291Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.724844898Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.805155484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.885067188Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:57.965596174Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.045315623Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.125355552Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.22224398Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.30119994Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.381305341Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.476765863Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.557045825Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.63707529Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.732576292Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.816167105Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.893386295Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:58.97342552Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.05334897Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.133229251Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.228785837Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.309564103Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.392448995Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.469254745Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.549175538Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.628867755Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.711141447Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.789255294Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.869122967Z", "value": 70.8},
{"timestamp": "2024-03-16T12:54:59.951853747Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.029431081Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.108841346Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.19169091Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.268911156Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.351879345Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.43196161Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.50950224Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.597441539Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.687406663Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.765433886Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.844758294Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:00.924747503Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.009081262Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.096575727Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.181142029Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.261019271Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.34087872Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.444456819Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.53452812Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.614355025Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.709464827Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.789151476Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.869490541Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:01.966416506Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.045615538Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.125197227Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.222041815Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.300837071Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.381379593Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.476028594Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.556735789Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.637147014Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.732473297Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.815077133Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.893203396Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:02.974556063Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.053165687Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.134370193Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.230320285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.309157493Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.391866545Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.469545992Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.549509025Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.628587897Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.724250116Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.806227808Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.884902584Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:03.983223622Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.061152669Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.140836758Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.221519984Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.301043849Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.381177922Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.46142038Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.573076441Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.670340678Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.750565119Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.829116535Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.910393266Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:04.98916193Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.069125155Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.150121694Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.229818039Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.309529776Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.388684009Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.469624067Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.548974396Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.628739349Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.713430996Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.792110764Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.868876386Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:05.949887772Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.02878866Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.10876363Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.18915748Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.272110373Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.349400219Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.443924485Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.525580448Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.604884953Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.70012746Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.780523518Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.861650872Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:06.955968322Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.036864124Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.11724959Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.212594785Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.29584147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.373407285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.473019557Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.549133594Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.634423513Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.724167102Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.804180344Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.885274482Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:07.979817884Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.063959962Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.141269169Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.221360523Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.301023108Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.380900509Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.476359592Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.557033635Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.637807549Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.732694376Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.812833921Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.892839515Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:08.973063061Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.05221867Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.13268772Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.232435576Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.312628625Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.40435004Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.48461285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.564785228Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.64494135Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.724880832Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.806121755Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.884814387Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:09.965273229Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.045041766Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.124185599Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.204667673Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.284873939Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.364668973Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.444900519Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.524788224Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.604625882Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.684676948Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.764422093Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.846441097Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:10.927229828Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.004840891Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.085887254Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.164716974Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.244099335Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.324212097Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.404670108Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.487322808Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.565018544Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.644618569Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.724838883Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.804905597Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.884866614Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:11.980577954Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.06113478Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.140832086Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.221007824Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.301682602Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.381277924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.476158446Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.558698859Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.636744099Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.732273646Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.812691496Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.893090338Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:12.972851228Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.052651894Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.135683795Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.228423995Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.308605141Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.388731663Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.469171466Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.548678211Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.628662845Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.728338541Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.804810403Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.884716316Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:13.980092232Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.060631554Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.140569916Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.221024406Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.306667959Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.381237067Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.460082787Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.540379837Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.620521336Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.700280881Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.780089355Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.861785191Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:14.940705887Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.020442681Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.100546707Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.180547341Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.260605927Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.342157475Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.42463632Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.500616277Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.596670625Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.676688603Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.756556661Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.836395023Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.916536233Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:15.998069285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.076602493Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.156676439Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.237056402Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.318282317Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.396801797Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.476426047Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.56273872Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.636407219Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.732187007Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.812594489Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.892559027Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:16.972676462Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.05329364Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.134779844Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.228140173Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.308688104Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.388576962Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.468828476Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.548496758Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.628020111Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.727158879Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.80580716Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.884134736Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:17.97974806Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.060906967Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.140629233Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.235919484Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.322031197Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.396817937Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.476480843Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.557862631Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.637155424Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.732325515Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.812785862Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.89411213Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:18.972810042Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.090334591Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.165181235Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.244422285Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.324661287Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.404388449Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.485244924Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.564802518Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.644630288Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.724370666Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.804287844Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.88446931Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:19.964326968Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.045634996Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.124675725Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.205226856Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.284441377Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.364315451Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.444752598Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.524412144Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.605246635Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.684590181Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.765436768Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.844237657Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:20.924246899Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.004423245Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.084356552Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.167512581Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.244553628Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.32439487Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.40415688Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.484516651Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.564491205Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.644501088Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.728921887Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.804663028Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.88436603Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:21.964461385Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.044274691Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.124483326Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.220473994Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.301464677Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.380369182Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.475840298Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.556620326Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.636267039Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.731702475Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.812191302Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.894199043Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:22.972846108Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.052072053Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.132494288Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.228061692Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.308275223Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.388305809Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.471710575Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.548444294Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.628160512Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.724012108Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.804108807Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.88502781Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:23.982391856Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.060586313Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.140158435Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.220943006Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.303196187Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.380459282Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.460491949Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.541534344Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.621318818Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.699833371Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.77975359Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.860153264Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:24.940263371Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.020242885Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.102940035Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.179782522Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.260343733Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.339617583Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.42016033Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.50018474Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.580337855Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.661503323Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.740271956Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.820288526Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.900165417Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:25.980324867Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.060308542Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.140126712Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.220740948Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.300096685Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.380179816Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.475109075Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.556119887Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.63621153Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.731688406Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.812242833Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.892245772Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:26.974026088Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.052146113Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.132453179Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.227790023Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.307831554Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.395507077Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.483602313Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.564096996Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.644432031Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.724635066Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.803690004Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.883721582Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:27.965063882Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.044217284Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.123965022Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.219566411Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.300265222Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.381387298Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.475605837Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.558595371Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.636546627Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.731679855Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.81212465Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.892149157Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:28.973021184Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.052131802Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.132878454Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.227396097Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.307766204Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.387915159Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.468076498Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.548062028Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.628200103Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.709211939Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.788424733Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.868035895Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:29.947910289Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.028547405Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.108022151Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.188140418Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.269051262Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.348257496Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.427891314Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.507712748Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.588122664Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.667909282Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.748083549Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.831162363Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.908127859Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:30.987787149Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.068633289Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.163523636Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.244314608Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.324103147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.409207307Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.499452978Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.57948622Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.659534759Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.739904227Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.820011037Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.900387929Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:31.984836088Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.060103374Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.140182537Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.2202649Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.300043134Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.379948729Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.475096165Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.557647651Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.636088604Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.731067208Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.811773123Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.892138591Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:32.971845753Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.052197653Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.133043472Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.227333147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.307877655Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.388018994Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.468268269Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.547950856Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.627850147Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.724239056Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.803511498Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.883850917Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:33.979248658Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.059889005Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.140114505Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.236028662Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.317890195Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.395879307Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.47584663Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.556206626Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.636547869Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.715570199Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.795331633Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.876311502Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:34.955836168Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.035875075Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.115794526Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.195885945Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.276746165Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.357262224Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.436224394Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.516031781Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.59756845Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.676205435Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.757427288Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.83545528Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.917604302Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:35.995833095Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.075841762Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.156206909Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.236065624Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.315786643Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.39573595Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.478440684Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.555919076Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.635706335Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.731451596Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.811803303Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.892126755Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:36.972261694Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.05498902Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.13196146Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.228411554Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.307555356Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.38718607Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.472250775Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.547754605Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.627584456Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.729591196Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.804852018Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.891927637Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:37.979343033Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.062592855Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.139609071Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.223458703Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.301241543Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.380797506Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.477252176Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.555533289Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.635621732Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.734645237Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.813685039Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.891705544Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:38.973769957Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.052185407Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.132668091Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.227032838Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.308559299Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.388732478Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.467746072Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.54770322Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.627688751Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.707652586Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.787543141Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:39.867850497Z", "value": 70.8},
{"timestamp": "2024-03-16T12:55:50.107384762Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.186704853Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.26797509Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.347919054Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.426803816Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.50833015Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.587163136Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.666749787Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.74727404Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.827823796Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.906869359Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:50.987279499Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.067377255Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.146850242Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.226664765Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.306859801Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.389854041Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.482652419Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.562895007Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.642781019Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.722984279Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.803436563Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.882792942Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:51.964124139Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.04277127Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.122743265Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.218579823Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.29876942Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.378708807Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.459599364Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.540912321Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.618787259Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.714260168Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.794957477Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.874669152Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:52.970717199Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.05059361Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.133679306Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.226526228Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.306916849Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.386732972Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.467554089Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.547766917Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.627295137Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.723501583Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.803120651Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.883266951Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:53.978427412Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.059098161Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.139333485Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.23413129Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.319547708Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.397397269Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.476037616Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.555874795Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.635078534Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.71452477Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.795287902Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.875294874Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:54.955338262Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.03505125Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.115377166Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.19517841Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.274491301Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.355141538Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.436282495Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.516588283Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.596026807Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.675142866Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.755911822Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.835564042Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.915076069Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:55.996262435Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.075311006Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.155065849Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.235280182Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.31522485Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.394969773Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.475042441Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.555404454Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.634722369Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.730343919Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.810768779Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.891697737Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:56.971797701Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.051033536Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.133427871Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.226663818Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.307034726Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.386476226Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.466918334Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.546861786Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.62801932Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.725173352Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.804216994Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.8824487Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:57.963259001Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.042501141Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.12320725Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.22774689Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.314909326Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.394355722Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.474875846Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.554774306Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.635487743Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.73113435Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.812306219Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.891614406Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:58.971647842Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.051060286Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.131172026Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.226506728Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.307442629Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.389406308Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.467217149Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.54738265Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.6263405Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.706872177Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.787574318Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.867098506Z", "value": 70.4},
{"timestamp": "2024-03-16T12:55:59.950518346Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.027477123Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.107182334Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.186956378Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.266455638Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.346961875Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.426780399Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.50915115Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.586877351Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.666150819Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.746967776Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.827153756Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.907229976Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:00.986953524Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.068865651Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.146970861Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.226826313Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.306748741Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.386590337Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.467137438Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.546799258Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.628698872Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.723273605Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.802288416Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.882718877Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:01.978313515Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.06029153Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.139017669Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.235291508Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.314343599Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.394830956Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.474911336Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.554882468Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.634934433Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.730850287Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.8114051Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.891800841Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:02.971255877Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.050843041Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.130710909Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.226412331Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.306676072Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.387015205Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.467188353Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.546970365Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.626694233Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.722337288Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.803270885Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.88232608Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:03.963702398Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.04283577Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.122693366Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.218362884Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.299014114Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.379594207Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.458812826Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.538940119Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.618885971Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.699321744Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.778257963Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.858867784Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:04.93876506Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.018684257Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.101048736Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.17879481Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.258660406Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.338589746Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.418696687Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.49936622Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.579164712Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.662075304Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.7384456Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.820693599Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.914359563Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:05.995240329Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.074040644Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.154643809Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.236993248Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.315001339Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.394638391Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.474763763Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.554831504Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.634510028Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.730459195Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.81248313Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.890652564Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:06.971380209Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.050554701Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.130414601Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.230320413Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.307014517Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.386298545Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.467076527Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.546677099Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.626200071Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.721823925Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.803865268Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.882220879Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:07.977799069Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.058574267Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.138168695Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.233675493Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.314784067Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.394315519Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.474185532Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.55551129Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.634845621Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.730326116Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.810676961Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.890553661Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:08.971475067Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.05053823Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.1313773Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.226086114Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.305674014Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.385787195Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.466465688Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.548261303Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.628287411Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.706904238Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.786742859Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.867113672Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:09.94682874Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.026700065Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.107614206Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.187474491Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.266485718Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.346320147Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.426609296Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.506427436Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.58703057Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.666950982Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.749977382Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.826730143Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.906305915Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:10.986494424Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.066484725Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.146563314Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.226592975Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.307319628Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.386609736Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.48165919Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.562762484Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.64241032Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.72292635Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.802708298Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.886165707Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:11.978394902Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.058947091Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.138534863Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.23361187Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.314344347Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.394812889Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.476854136Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.55467557Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.634603087Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.729706589Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.81033529Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.890289111Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:12.971338933Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.053046708Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.13119771Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.225857788Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.306550714Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.387065303Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.481719173Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.561762914Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.645799939Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.723152029Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.802240025Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.882400278Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:13.977717636Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.058485666Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.138314207Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.236135024Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.314374539Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.396237802Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.474516805Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.554234305Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.63375331Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.713687483Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.795942362Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.874678229Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:14.954983603Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.034611599Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.114652716Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.194618057Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.274247813Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.35760823Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.434408351Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.514220412Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.594361881Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.67421695Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.75369333Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.834404912Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.916380751Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:15.995340331Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.074230278Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.154296483Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.234266624Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.314309597Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.393844089Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.476889914Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.554190548Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.634281361Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.729595104Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.809698589Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.890630331Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:16.970259511Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.050428884Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.131469298Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.225659872Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.306160798Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.388196573Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.481574985Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.562337191Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.645404488Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.721785249Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.801396861Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.883241308Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:17.977419722Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.058208808Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.138172069Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.236323447Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.314416242Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.393822222Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.474316268Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.553887496Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.633561349Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.729470004Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.811565108Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.891426705Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:18.969716588Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.050125513Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.14377999Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.225847574Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.306396179Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.388749171Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.466320333Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.546512331Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.626246727Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.706476709Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.786223298Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.866212127Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:19.947109757Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.025855576Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.105844661Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.186253651Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.265867184Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.346167181Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.425406793Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.507289897Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.586199141Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.665857473Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.747816449Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.825725915Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.906146489Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:20.988051512Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.066523924Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.145728784Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.226025101Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.306099915Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.386263112Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.466681798Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.549477222Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.62627072Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.721317518Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.801763756Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.882103305Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:21.977165688Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.05785103Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.138677524Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.233533635Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.314576129Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.395579968Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.473835227Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.554152504Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.634380854Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.73080855Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.80989165Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.890452224Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:22.970315517Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.04982553Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.129323479Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.224961894Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.308158055Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.386469954Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.481258577Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.561844943Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.641741196Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.72228049Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.802117447Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.885317192Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:23.977492499Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.057814289Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.138082191Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.233341534Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.313419995Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.395714459Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.475431512Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.554528532Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.634152561Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.713373006Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.793515659Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.873765897Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:24.953783686Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.035229093Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.114072961Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.194136414Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.273643803Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.354244249Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.433543606Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.513871603Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.595193554Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.673714766Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.753794827Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.833729417Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.913722886Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:25.993877571Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.073888705Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.158001187Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.234628093Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.313726521Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.394480055Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.473445875Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.553169136Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.633782062Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.730837344Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.809807484Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.889847609Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:26.970442327Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.049803284Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.129751378Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.225225121Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.309365987Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.386067421Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.481378956Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.561186025Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.642047432Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.721587557Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.801489666Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.882608833Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:27.977172527Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.057724205Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.137672587Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.233239962Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.313610616Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.39373295Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.478203929Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.554142545Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.633688142Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.730065471Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.809137083Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.889543801Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:28.97091276Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.051317718Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.129731186Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.226126595Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.305575168Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.385495933Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.465521851Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.545843672Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.627355864Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.705372339Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.786765074Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.865613326Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:29.945718476Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.025574153Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.105796647Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.186996134Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.265849058Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.345682432Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.425301597Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.505546427Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.585645496Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.665569206Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.747714806Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.825074256Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.905577263Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:30.985525004Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.065499242Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.145739336Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.225474469Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.307077412Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.386585473Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.480976496Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.561547534Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.641839212Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.722125706Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.801591879Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.881117796Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:31.962107555Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.04158192Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.121538941Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.217095373Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.297550348Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.379564748Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.47401849Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.553573559Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.633466581Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.729076389Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.809554211Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.889019392Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:32.970754176Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.0495551Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.129375641Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.225062569Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.305394408Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.385443621Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.466063204Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.547164707Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.625580895Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.721122414Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.801383532Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.881546154Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:33.977544443Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.05884329Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.138785208Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.233102982Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.313406692Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.393463522Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.473467488Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.553084957Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.634085052Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.717275998Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.793429495Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.873502709Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:34.953446418Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.033802513Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.113215246Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.193658636Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.275914508Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.430446434Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.513098146Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.593453729Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.673666143Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.755602655Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.833303546Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.914843833Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:35.993535254Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.074523029Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.152924081Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.233397039Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.313419213Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.393699819Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.475545131Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.553476998Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.633256644Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.731714615Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.810661908Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.889580817Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:36.969611599Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.051053358Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.129489386Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.224587802Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.305301624Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.385756695Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.465579124Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.546784308Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.62671349Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.72053344Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.802889216Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.88134486Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:37.977309997Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.057643275Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.137261353Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.23380009Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.313067575Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.392848373Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.473261523Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.552883601Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.632796719Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.728414495Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.811504576Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.889289596Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:38.969133465Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.049703608Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.129330774Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.224744646Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.305244932Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.462355357Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.544999646Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.625118236Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.705123066Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.785288536Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.86527695Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:39.945107028Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:40.027473076Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:40.10534744Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:40.185176398Z", "value": 70.4},
{"timestamp": "2024-03-16T12:56:40.265161964Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.34505777Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.424959528Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.505201766Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.587684615Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.665402242Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.745560416Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.82536691Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.905350812Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:40.98554233Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.065254936Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.146795576Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.225221748Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.305064722Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.477368924Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.560610558Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.642914719Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.721316667Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.803096507Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.880993143Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:41.976746312Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.057036614Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.1369977Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.232456756Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.313036243Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.394730259Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.473156399Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.553010637Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.633220908Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.728606492Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.809128347Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.889289305Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:42.969775831Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.049261621Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.129110995Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.226885382Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.305300994Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.477325645Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.560870543Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.642780847Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.721596428Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.801229962Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.881702825Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:43.976612184Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.057027479Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.140221081Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.233010182Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.313150564Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.394542148Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.473517217Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.557133796Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.633322813Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.71363302Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.792892537Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.888844746Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:44.970087978Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.056590736Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.144898232Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.225275414Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.306730806Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.38499061Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.464925745Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.545188047Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.625229325Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.705119627Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.785334026Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.868852652Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:45.945260038Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.024953828Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.104940098Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.185530177Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.265244991Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.344944445Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.428265087Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.504763578Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.585276856Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.666018936Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.744864501Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.824774675Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.90439864Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:46.986567857Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.066856656Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.145459981Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.229295023Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.320671451Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.400935066Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.480432152Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.563308825Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.642000438Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.720953331Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.800870737Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.881490992Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:47.976310432Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.056754207Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.141395299Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.235916434Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.314034286Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.392827275Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.472843082Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.554197098Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.632838182Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.729370616Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.808920822Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.889334549Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:48.970991733Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.048681009Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.130678002Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.228583013Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.306510881Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.384419229Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.464948956Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.544811706Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.625240953Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.705277656Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.785811031Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.865808181Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:49.944741554Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.024324816Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.104396943Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.184626381Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.264990156Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.344682922Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.441051932Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.520526202Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.600463224Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.680712855Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.760555573Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.840423923Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:50.921852916Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.004753013Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.080494639Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.160418925Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.242958927Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.320748491Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.401485642Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.480578343Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.564235978Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.640578468Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.72137082Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.800504161Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.88034496Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:51.960701694Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.040712573Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.120812828Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.215912492Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.296609579Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.376576586Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.47333414Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.552256601Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.632468152Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.730698316Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.80855668Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.888216262Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:52.97280993Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.048778148Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.128381218Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.224070003Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.307291574Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.384351793Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.468576244Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.545685039Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.626938959Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.72028995Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.800767453Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.882834238Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:53.976157292Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.056525291Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.136613866Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.232197659Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.312979835Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.393034873Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.473493752Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.55266911Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.632607413Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.713859381Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.793022034Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.873459665Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:54.952536463Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.032510189Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.112674412Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.192905067Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.272703306Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.352611784Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.432973031Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.517433611Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.592497156Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.673155075Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.752665474Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.832974977Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.912603039Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:55.992627101Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.074640799Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.153126843Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.23302489Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.312922841Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.392645719Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.472864374Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.553764694Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.634554357Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.728315716Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.808156227Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.888286946Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:56.968684161Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.048149951Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.128355102Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.225055984Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.304940527Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.476935227Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.560044221Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.640191612Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.722456317Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.801296155Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.882559803Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:57.976056266Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.056690409Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.136494664Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.23331481Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.312451864Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.392669175Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.47427164Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.552612373Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.632536275Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.728563493Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.807897059Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.888413251Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:58.968971138Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.051334596Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.12922704Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.223776624Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.304370575Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.461663882Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.544359372Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.624609131Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.707588013Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.784790217Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.864191111Z", "value": 70.2},
{"timestamp": "2024-03-16T12:56:59.943922085Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.024008036Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.105672389Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.184569379Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.264186657Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.344459968Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.424902944Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.50447155Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.584478461Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.665370077Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.744661595Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.825616667Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.90407692Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:00.984367575Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.064436758Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.144547925Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.224601172Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.306149205Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.476743999Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.560439779Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.640201025Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.720350688Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.800432383Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.880491646Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:01.976359088Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.057718416Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.14031301Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.235488931Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.328419282Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.408650161Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.488272047Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.568497967Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.649511823Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.729109549Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.808804172Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.888342474Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:02.968648586Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.048462504Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.128538919Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.226887676Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.304365464Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.476553381Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.559544487Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.639948775Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.720514214Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.800384101Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.883381224Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:03.976159702Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.056262581Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.137065333Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.232845895Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.312213093Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.392920165Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.474255525Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.552392418Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.633854051Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.712844481Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.791889343Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.872175198Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:04.952331165Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.035040576Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.112548316Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.192131674Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.272331258Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.353331418Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.43225612Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.512345335Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.592684566Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.672290965Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.753440277Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.83185077Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.912240882Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:05.992249809Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.072315568Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.154003697Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.232350863Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.311810253Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.392017164Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.472199532Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.552330091Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.63223105Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.728111836Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.808459643Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.888197882Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:06.96847321Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.048399865Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.128280216Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.225010827Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.303945385Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.461406756Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.544186598Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.62411527Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.719251831Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.799694742Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.88044911Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:07.975730984Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.056195623Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.136212327Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.23168092Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.31208988Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.391628759Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.474505977Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.552275382Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.632344309Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.727641574Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.808133574Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.887968613Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:08.96926183Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.050080582Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.127926083Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.223572181Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.30382306Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.383670355Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.466187445Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.54399557Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.626920821Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.704538833Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.78420232Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.864166543Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:09.944158126Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.02421179Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.104155437Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.187155248Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.26424974Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.344234411Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.424079306Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.504038825Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.583607496Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.66392948Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.745404393Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.824182726Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.90409271Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:10.983776005Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.06408826Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.144085636Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.224024707Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.304156674Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.384033121Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.484240633Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.560974644Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.642689302Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.720482354Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.800053265Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.881242066Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:11.975698594Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.056801731Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.136045345Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.231647859Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.311912019Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.392195091Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.48738538Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.568680773Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.648005668Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.72749933Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.808006434Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.887912962Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:12.968386914Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.050227523Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.128213088Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.224330899Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.303946162Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.383875313Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.464002033Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.544015984Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.624155536Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.719458977Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.799348736Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.879944321Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:13.975553331Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.056035699Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.13601669Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.231921828Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.312020132Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.392664356Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.472029859Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.551890626Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.631883138Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.711729505Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.793451234Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.871530527Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:14.951821087Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.031758303Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.111783326Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.191812222Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.272147134Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.353450207Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.432050748Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.511788124Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.591764763Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.672632028Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.751915546Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.831843482Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.915333789Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:15.993221914Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.071977592Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.151875288Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.231821751Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.311855351Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.391723222Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.472472918Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.551877525Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.632340565Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.727325991Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.807855207Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.887787526Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:16.968624263Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.049529351Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.127999269Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.223353943Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.303743255Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.383757463Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.47898884Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.559746601Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.641674027Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.71959748Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.799151559Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.879644647Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:17.975365753Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.055647609Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.135150264Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.232249932Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.311767467Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.391885259Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.475355791Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.55190753Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.636780816Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.730349759Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.807929436Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.888616477Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:18.96802662Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.047689179Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.127319994Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.22400811Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.303941869Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.383803789Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.463308012Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.54374046Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.623620715Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.703580171Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.783826219Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.864407595Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:19.943798154Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.023814218Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.103808841Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.18422961Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.263990569Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.34379764Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.429251151Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.504151016Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.583778791Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.663751591Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.747494795Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.82363655Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.903795366Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:20.9858458Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.063797318Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.143653541Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.223623269Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.303179652Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.383648196Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.480171064Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.563447291Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.639983319Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.720104375Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.799718454Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.879534518Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:21.974907464Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.055562216Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.135980873Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.233397693Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.311797723Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.391879547Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.472600156Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.551299162Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.63171337Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.731959826Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.807918093Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.887540012Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:22.968496621Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.048329997Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.127656812Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.223144894Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.303964223Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.383767038Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.463607422Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.544510015Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.623579742Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.718933808Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.799521232Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.880788626Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:23.975262627Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.055673219Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.135673923Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.231369622Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.311466197Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.391556277Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.471951766Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.551228245Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.631875829Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.711815797Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.7913189Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.871001268Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:24.95103106Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.031833781Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.111169108Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.191643764Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.271458004Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.351651092Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.43179522Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.511666388Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.595248184Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.671710899Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.751553235Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.831856595Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.911580819Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:25.991589043Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.07114661Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.153327861Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.231509522Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.311360818Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.391398162Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.471905747Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.551441714Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.631733042Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.728592646Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.807443205Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.887429093Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:26.967880261Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.047359333Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.127514533Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.222931831Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.303917176Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.384125817Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.479047467Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.559414955Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.639526827Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.719204459Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.798768298Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.880185196Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:27.974901565Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.055429214Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.135483774Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.231540561Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.311312721Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.391569265Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.471943762Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.551287729Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.631257649Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.726861604Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.807225156Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.887433764Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:28.967733029Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.048409926Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.127451428Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.223163127Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.303076279Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.383263192Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.463394296Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.543752888Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.623186456Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.703653816Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.783419288Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.8633598Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:29.942957079Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.023366456Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.10485657Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.183572216Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.263215832Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.344297081Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.423881945Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.503396153Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.585516379Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.664736346Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.743273657Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.824571802Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.903189881Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:30.982734616Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.063098521Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.143442553Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.226298493Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.303250841Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.382551737Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.478583756Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.559297581Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.639255885Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.734715648Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.818729061Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.895528577Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:31.975838369Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.055193857Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.134718656Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.230852244Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.311330773Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.395042937Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.472351222Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.55164047Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.631582358Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.726703528Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.807146281Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.887223049Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:32.968699403Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.047377801Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.127636842Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.222250524Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.303145949Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.383389629Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.479018512Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.562417365Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.639939186Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.719677714Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.799287442Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.880735283Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:33.97467034Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.055833638Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.138894282Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.230805369Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.310497784Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.391218554Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.471052858Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.551201594Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.631083098Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.712218076Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.860907887Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:34.93512452Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.015493641Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.095369641Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.175543433Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.255356297Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.33747342Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.41539009Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.495828139Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.575260682Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.654637706Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.735296427Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.815033803Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.900394641Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:35.975529676Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.055125612Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.135155532Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.215419661Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.295253197Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.375817038Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.470817024Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.55212397Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.631122817Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.726555476Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.807033045Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.886955573Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:36.967501814Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.04733647Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.127293111Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.22313857Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.303227531Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.382913482Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.463541388Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.542552235Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.626309968Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.718242046Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.798791743Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.879019072Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:37.959436705Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.039530945Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.119081089Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.216690231Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.295087061Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.374677077Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.470843305Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.551107082Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.630515849Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.727231198Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.808607328Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.887452767Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:38.966928703Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.062279026Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.143212979Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.223782644Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.303208596Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.385055639Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.463111253Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.543152661Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.624299287Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.705808089Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.783625655Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.862747159Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:39.944947514Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:40.022797848Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:40.102920696Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:40.182409816Z", "value": 70.2},
{"timestamp": "2024-03-16T12:57:40.262709369Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.343327386Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.423121658Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.508323297Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.58382966Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.662447867Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.742391643Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.822801756Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.902907965Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:40.983024093Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.063278878Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.143191295Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.222958143Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.302992767Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.382889952Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.478431283Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.562979385Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.639117429Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.71964335Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.798340565Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.878826582Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:41.974265481Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.054788874Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.135064811Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.230332766Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.311082208Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.391395809Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.471078369Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.550998241Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.630666433Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.728293847Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.806820758Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.887993208Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:42.967898296Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.046945304Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.12687116Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.222866636Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.307932851Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.383236014Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.478257345Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.558772738Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.638702466Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.719024771Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.799083844Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.883554538Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:43.973859415Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.05560073Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.135564346Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.230471213Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.310869262Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.391226863Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.473108626Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.550834032Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.630666576Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.711766642Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.791083698Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.872269844Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:44.951054931Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.030414707Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.110921396Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.190715541Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.271104278Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.350973718Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.430950647Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.511234488Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.591508473Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.671129721Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.751244154Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.83066217Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.910526298Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:45.991565628Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.070695516Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.154027169Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.230876894Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.311156447Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.390833183Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.47115008Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.551117601Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.630755233Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.732309596Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.807709079Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.887129815Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:46.967002071Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.047073016Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.126671609Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.221701643Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.304299663Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.383082191Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.478010913Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.558614243Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.638464067Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.718571108Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.797873348Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.880485704Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:47.974627386Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.057434782Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.13534598Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.230051759Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.31013192Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.390633457Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.472201972Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.550948371Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.630096019Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.726588008Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.806708521Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.886426409Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:48.967038442Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.047517932Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.126501867Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.222238047Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.302592993Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.382065217Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.462486178Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.542676643Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.625216167Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.703271525Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.783002886Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.863453415Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:49.942322887Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.022106247Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.102750505Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.182596842Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.262302922Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.342086219Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.422844364Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.502465837Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.582102701Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.669223543Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.760511781Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.838202179Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.91809466Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:50.998368581Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.078104966Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.15784439Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.237875687Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.318240009Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.398086473Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.477735594Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.558672364Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.639704622Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.718422701Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.798176142Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.879783601Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:51.97350909Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.055809318Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.134264741Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.232019836Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.310121562Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.405381454Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.487065105Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.565808944Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.646259217Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.726269266Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.806013811Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.885788404Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:52.969352697Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.04619247Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.126137687Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.221859339Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.302401261Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.382648782Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.477789025Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.561351238Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.638820132Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.719600742Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.799543143Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.878662599Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:53.973800186Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.056067486Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.137726465Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.229998321Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.310293202Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.390775892Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.470356244Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.550594134Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.630666903Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.710945624Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.789703864Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.87065641Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:54.950804635Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.030442652Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.111875422Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.190469278Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.274556164Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.350893824Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.431496258Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.510768226Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.590670211Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.670191204Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.750022149Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.830987239Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.910271751Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:55.990706344Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.070691274Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.150687787Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.230652972Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.310383084Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.392120336Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.470660367Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.550390448Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.630341233Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.725633636Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.806082118Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.885457958Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:56.968524747Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.046820202Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.126271947Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.222507935Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.301776864Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.382506242Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.477196469Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.558311159Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.637853784Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.717871769Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.797395737Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.881276447Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:57.975281777Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.053526352Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.136364565Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.230787112Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.310390152Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.391592267Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.470377418Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.550387372Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.630642573Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.725596352Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.806261858Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.88685098Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:58.968107175Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.045625189Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.125881799Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.222028891Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.302339133Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.381503933Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.462057567Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.54209824Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.622804322Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.702359011Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.782246628Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.863497319Z", "value": 69.9},
{"timestamp": "2024-03-16T12:57:59.941458821Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.022096007Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.102045865Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.181840394Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.263302957Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.343430126Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.424298576Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.502279631Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.582398896Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.662158929Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.741823058Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.822614164Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.902242677Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:00.98367772Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.062092471Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.142022073Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.221810522Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.302083515Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.382239069Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.477571793Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.560818166Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.638293396Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.718733718Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.798005846Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.877893495Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:01.973470124Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.054208942Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.137122611Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.229599491Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.309552132Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.390838919Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.470686888Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.549344776Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.631520812Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.727252352Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.806350561Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.885878721Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:02.96660922Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.046300804Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.125856933Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.221424058Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.304294878Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.381652636Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.477213809Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.559380341Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.639343414Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.718650103Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.798202679Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.879875579Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:03.973420461Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.054541615Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.134598385Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.230720038Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.310605127Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.390977385Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.469741481Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.550535083Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.630254156Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.709521965Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.790480463Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.870060848Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:04.951077427Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.030359443Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.110002228Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.19014799Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.269699607Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.350017688Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.429791801Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.511602269Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.590269341Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.670268126Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.750540032Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.830726082Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.90986141Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:05.989710467Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.070695174Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.149864294Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.229746536Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.309888553Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.390044619Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.470725805Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.549213677Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.631064241Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.72552314Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.805778277Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.885776391Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:06.966337161Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.046429707Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.125805451Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.22323293Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.301839714Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.382540772Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.477184439Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.557759898Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.638038139Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.732805743Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.814209682Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.893714675Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:07.97516239Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.053741046Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.134224984Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.229256172Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.309850574Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.393134036Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.470523922Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.549320242Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.631892631Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.725172009Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.805659979Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.886013773Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:08.972036342Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.046138032Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.125982001Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.224217705Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.302159272Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.381787433Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.462341196Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.547570995Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.621893454Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.701766831Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.78122648Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.861500114Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:09.941626708Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.022616119Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.105010843Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.182626618Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.263004476Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.341419036Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.421815262Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.501636351Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.581456065Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.662448995Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.741404932Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.821492645Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.90268068Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:10.981627401Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.061850539Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.141876908Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.223080975Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.302101776Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.381707793Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.477038053Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.558140392Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.638575147Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.718336364Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.800702896Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.878461103Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:11.973015331Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.053574437Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.134296456Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.230193373Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.309873534Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.391230337Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.470150882Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.54931197Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.629250084Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.725739866Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.805811323Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.885492125Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:12.971182949Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.045623392Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.125108225Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.221192567Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.301567033Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.381768347Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.477059791Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.560669141Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.637711251Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.73299028Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.81541886Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.893625164Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:13.973635086Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.053663983Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.135139859Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.229573446Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.309661384Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.389497642Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.469759276Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.55340405Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.629268271Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.711467475Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.789150546Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.869439988Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:14.949541942Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.029399256Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.109819834Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.190691325Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.270116382Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.349863391Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.429679809Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.509531106Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.589641316Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.670600583Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.750779945Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.829671626Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.909601227Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:15.989482797Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.069541423Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.149543345Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.229426674Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.309985813Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.389437206Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.470877562Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.549184537Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.629428828Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.72500664Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.805483411Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.88822236Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:16.980848041Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.061358732Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.142340943Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.22162104Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.301303441Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.38083045Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.464383129Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.543138329Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.621480217Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.716803277Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.797695504Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.877328914Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:17.973008327Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.061380915Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.149079614Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.231247619Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.309767139Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.3889489Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.468974758Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.551688363Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.647286144Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.725592352Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.805372321Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.885313411Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:18.965700933Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.045452263Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.126345834Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.224856803Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.302200577Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.381445474Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.460847524Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.542650824Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.621549224Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.70129137Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.783084846Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.861449998Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:19.942371249Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.021718258Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.101536404Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.181296053Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.26148348Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.343597948Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.421307259Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.501392989Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.580934239Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.661486465Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.742659653Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.821297957Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.902531017Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:20.981379305Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.061375435Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.141272237Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.221561423Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.301443345Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.381344307Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.479524747Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.561024975Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.637030156Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.732595905Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.813214532Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.893315558Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:21.973256872Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.05500046Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.133372684Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.228764161Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.30907306Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.389243078Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.469465288Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.549379018Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.631454831Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.725300194Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.805126148Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.885431014Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:22.965600712Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.045631754Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.125231308Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.223067588Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.301609572Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.381382438Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.476655995Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.559125504Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.637288096Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.732912501Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.815856218Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.893483866Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:23.973306203Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.053236669Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.133315264Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.228669333Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.309069143Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.390884764Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.469388764Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.549423198Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.629301696Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.708818945Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.788542179Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.86947255Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:24.951591371Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.02927217Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.109087948Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.192522227Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.269156625Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.349037779Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.429210197Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.513340604Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.589199641Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.669183611Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.749212414Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.829083904Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.909423682Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:25.988622019Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.071215497Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.149387497Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.229082282Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.309215373Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.389197487Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.469323601Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.549138387Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.629061589Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.725317259Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.805122605Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.884965839Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:26.965415698Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.044828531Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.126545752Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.220757355Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.30105227Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.381056624Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.476601061Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.558183882Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.636982986Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.738926215Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.81754388Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.892920805Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:27.973391655Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.053129385Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.132512139Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.228593441Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.311380742Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.389374566Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.469873289Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.548910698Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.628787148Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.724746946Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.8048409Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.886238568Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:28.9806919Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.060960415Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.141136737Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.2213097Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.30112695Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.382155882Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.463259821Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.541055757Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.621186255Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.701174641Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.780997651Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.861789655Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:29.941105912Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.024178142Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.101186589Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.181216863Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.260700705Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.342429701Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.420918854Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.501950345Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.582965741Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.661789518Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.741021423Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.820897681Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.900939188Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:30.980979126Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.060975736Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.145873249Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.221249693Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.300623871Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.38081965Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.476281143Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.557128602Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.639313503Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.735559446Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.813019445Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.893091991Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:31.972942586Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.052819836Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.132915486Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.228316948Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.311854362Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.431802222Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.516384438Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.596794489Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.692322542Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.772902769Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.852795444Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:32.948943658Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.028875948Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.108861007Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.2044209Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.285549832Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.36492193Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.460298783Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.545711176Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.621254661Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.716192986Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.797166845Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.876849439Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:33.973285238Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.053263768Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.135443102Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.228538928Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.308676179Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.388702421Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.468854648Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.550495388Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.628550492Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.708392063Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.788254433Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.86887146Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:34.948791495Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.028674633Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.108715755Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.188592462Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.270069554Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.348715731Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.42916431Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.508781272Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.589135259Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.669826878Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.749086816Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.848977467Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:35.92506076Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.004670266Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.084601789Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.16468048Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.244781346Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.324810629Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.40712177Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.48463121Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.56468286Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.644741103Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.724238673Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.80469778Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.884810166Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:36.966807963Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.045068604Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.124648734Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.220190772Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.300805847Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.380713177Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.476083343Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.55844194Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.636781333Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.73178321Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.813592719Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.892825104Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:37.972995027Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.052508405Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.132862744Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.228366158Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.308486384Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.388523699Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.468892342Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.548618232Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.63083875Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.724549297Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.804616084Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.884177814Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:38.965039866Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.044771196Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.124632798Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.220256756Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.300787416Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.380241145Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.460543068Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.540657535Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.620484194Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.701129829Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.781280616Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.860643242Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:39.941211437Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:40.020722575Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:40.10068581Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:40.180594772Z", "value": 69.9},
{"timestamp": "2024-03-16T12:58:40.260658839Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.340667738Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.420977757Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.500223262Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.580699394Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.660155204Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.740737191Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.820628202Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.903111983Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:40.980477071Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.060054833Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.140166068Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.220527863Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.300213945Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.380034908Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.481079736Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.559257081Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.636696696Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.73204715Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.812562545Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.89245058Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:41.972555223Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.055654685Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.132233788Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.22828085Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.308405557Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.38855772Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.468745499Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.548672254Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.629795682Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.724005302Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.804516409Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.884646236Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:42.964905695Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.044381569Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.124385796Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.226075266Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.301858815Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.380661921Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.476374807Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.556425178Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.636298588Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.73191653Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.815284921Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.892672185Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:43.972739996Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.05239635Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.132908513Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.227443798Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.308140218Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.391098048Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.468489952Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.54837405Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.628420197Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.709163945Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.788274827Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.868748462Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:44.950367283Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.028672276Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.108273494Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.188554137Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.268388636Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.348392991Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.428697698Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.510382663Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.591950316Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.668794826Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.748372205Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.828274192Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.908776979Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:45.988488309Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.073006238Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.148543611Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.228510814Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.308405665Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.387901219Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.469095591Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.548275497Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.630168142Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.72387101Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.804281702Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.884241544Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:46.964872876Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.044709935Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.124509937Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.22034276Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.300247307Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.380229998Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.476665925Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.556668296Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.636886763Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.731292512Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.81284666Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.892988775Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:47.97228897Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.052224684Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.132239119Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.227555397Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.307741896Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.388159628Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.468367439Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.547947153Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.628813205Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.723876843Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.804741999Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.884258961Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:48.980021544Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.0645044Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.140522062Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.221162674Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.300810005Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.380397335Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.460156954Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.540987998Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.621536673Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.700545315Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.780303302Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.860097545Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:49.940518092Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.021211024Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.099982065Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.179762356Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.259701591Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.339576794Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.419702717Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.500208961Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.593829333Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.687371528Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.774691956Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.851965428Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:50.931777815Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.011700506Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.091746237Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.172225472Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.251893379Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.331854278Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.411667113Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.491854572Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.571734767Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.65183173Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.734172056Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.815954269Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.891936603Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:51.972488511Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.051620257Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.131691108Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.227161338Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.307789662Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.389585636Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.468461573Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.548102312Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.627999531Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.723747841Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.803705636Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.887678604Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:52.979472766Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.059759106Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.139651205Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.22008436Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.300530988Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.380211535Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.477667335Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.556114984Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.63629262Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.731263745Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.812099334Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.89287441Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:53.972648908Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.053231728Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.132055634Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.227721545Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.307976876Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.388234895Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.468055282Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.548032181Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.629890011Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.707736475Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.78752787Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.867914402Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:54.947866053Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.027939528Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.108118284Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.189362352Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.268073682Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.347973269Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.42794444Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.508150779Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.588846495Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.668218562Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.74919527Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.82938433Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.908152587Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:55.987883854Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.067924497Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.14758226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.243421963Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.32768274Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.403935378Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.489060764Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.564242969Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.643767963Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.723871967Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.803992002Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.884476422Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:56.979286268Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.059995328Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.139975971Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.21980071Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.299835753Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.379952045Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.477370853Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.556021735Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.636241226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.731231488Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.813513318Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.891825544Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:57.972017579Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.052301391Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.131703729Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.227412296Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.309151789Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.388757936Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.468493395Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.547781717Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.6302007Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.723445007Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.803966291Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.883988887Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:58.964272378Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.044115677Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.123984833Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.222276507Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.299955035Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.379338685Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.460146658Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.540023077Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.619913896Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.700212012Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.783081523Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.859876914Z", "value": 69.8},
{"timestamp": "2024-03-16T12:58:59.939417621Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.019842201Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.099744764Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.180114528Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.259434754Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.340345447Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.42042865Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.500862062Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.582018675Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.659674483Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.739849207Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.819383897Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.899465757Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:00.979504256Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.059744228Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.139830343Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.219792459Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.299953038Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.380782995Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.47503316Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.555475148Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.635831023Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.731355206Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.811765226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.891775917Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:01.972963282Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.051835348Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.131622423Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.227417518Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.30761957Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.387584373Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.46826377Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.549790207Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.627407487Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.723013078Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.803042554Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.883669086Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:02.964040674Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.043752549Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.128616238Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.220418304Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.29930045Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.379534662Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.475080029Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.555581889Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.635582532Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.736134465Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.811844063Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.891740259Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:03.971858214Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.051728554Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.131802381Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.227218084Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.31890191Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.403427743Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.483690595Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.56500356Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.644400939Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.723099628Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.810569945Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.900453481Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:04.979575691Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.059604815Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.139794707Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.219654358Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.299597817Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.379631997Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.461518275Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.539731332Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.619451463Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.699508651Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.779159982Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.859264785Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:05.939467221Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.099660892Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.022452284Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.179547424Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.259633411Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.339677607Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.419433898Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.499669518Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.581673364Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.659736565Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.739534969Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.819989565Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.900192576Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:06.979101827Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.059494599Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.14084734Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.22000251Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.299509521Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.379544021Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.474897292Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.555786096Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.635619956Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.733452909Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.814238002Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.892189651Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:07.971348118Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.051179161Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.131588093Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.227261588Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.310461148Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.387669436Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.467780128Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.547723395Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.627452806Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.722561309Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.803383873Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.883667781Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:08.964719722Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.043832781Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.123002959Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.220945705Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.299797484Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.380156272Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.460742804Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.539690294Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.619845754Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.700228638Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.779431777Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.859648229Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:09.939470728Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.020869678Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.099473008Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.179920948Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.275259339Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.355315662Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.435804755Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.515696214Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.596588219Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.675410941Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.755323233Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.835885477Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.915338792Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:10.995062123Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.074907695Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.156946965Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.23615676Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.315505115Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.395429406Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.475234914Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.555399302Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.635200105Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.732713347Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.811387173Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.891428584Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:11.971184716Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.050895407Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.131099443Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.22677009Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.308940817Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.387487059Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.467499606Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.54727273Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.626855709Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.722858261Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.803431513Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.883171613Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:12.963636449Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.043463941Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.123268264Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.218770783Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.2992745Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.378814727Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.459708876Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.539501231Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.620297364Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.715180618Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.795217102Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.875231314Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:13.974394477Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.051423662Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.131682866Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.226720136Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.307149997Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.387284144Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.466706868Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.550417724Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.628442941Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.707304256Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.787456804Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.867209127Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:14.947334795Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.027318991Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.109033749Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.187491383Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.267452795Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.34684595Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.428269155Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.507678534Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.587061801Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.670350737Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.747460018Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.827196149Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.907378681Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:15.987215485Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.071462694Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.147815397Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.230301996Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.307371372Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.387140656Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.467619476Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.5472094Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.635011077Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.722977811Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.806928476Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.883362715Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:16.963468223Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.043024547Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.123439271Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.218775326Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.298822946Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.380900328Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.474602046Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.55512829Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.634591301Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.730532893Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.811093794Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.891149318Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:17.972097803Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.051388622Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.131105233Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.226701481Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.307058477Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.387284305Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.467670326Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.548361722Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.629109471Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.722630676Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.803003449Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.883089981Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:18.963626433Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.043310565Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.1257795Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.218974368Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.29921498Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.379900265Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.459009932Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.538992688Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.619222516Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.7021687Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.779591677Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.859909537Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:19.939392676Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.01901316Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.098789643Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.179287408Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.260205685Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.338987768Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.41924118Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.499197248Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.579043908Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.660361833Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.739773325Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.819887153Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.899972085Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:20.979485208Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.059224764Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.138890655Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.220183045Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.299270888Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.38091243Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.475149956Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.555014344Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.635550764Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.730608195Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.811665769Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.891161292Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:21.975978166Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.051429172Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.131604761Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.227599953Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.306983092Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.387024664Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.467156124Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.548843394Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.627565253Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.722553596Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.803160641Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.882754212Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:22.974430327Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.081436765Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.170825996Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.251327569Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.330968021Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.410891161Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.491057181Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.571179713Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.651122597Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.731718858Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.810888589Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.890949329Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:23.970909621Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.050818969Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.13105875Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.229456537Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.307412602Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.387383967Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.466883714Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.547304775Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.626763466Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.706346158Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.800159843Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.882697834Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:24.962862543Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.042919987Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.1234062Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.203312284Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.282354879Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.363111652Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.442769287Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.5227955Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.602953328Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.682837236Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.762843544Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.84284006Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:25.927113734Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.003027173Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.084399403Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.162852941Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.242742801Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.322424949Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.402550841Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.484034303Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.563371522Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.642361893Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.722787946Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.802828846Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.882872883Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:26.963659128Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.04679248Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.123035967Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.218299255Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.298630043Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.378296351Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.4587065Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.539724873Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.620212398Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.71748932Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.796044202Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.876811312Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:27.969845412Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.051510154Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.132116175Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.227880935Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.309195053Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.387159791Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.467092179Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.546167382Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.626673115Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.722659667Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.807492574Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.883567773Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:28.978140083Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.059210169Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.139713246Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.219561666Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.299763879Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.382936559Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.458869134Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.539078738Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.619976088Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.702631199Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.779371008Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.859173124Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:29.941350987Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.019736109Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.099366577Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.178495284Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.258737241Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.338568541Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.418779681Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.501322281Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.57893553Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.658414702Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.738815155Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.818513302Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.89930326Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:30.978822879Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.062692521Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.139409097Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.218736652Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.298146704Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.378859573Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.474221517Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.554999538Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.635077366Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.729469709Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.810548819Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.891842969Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:31.970874972Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.050547072Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.130794628Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.229523264Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.306788577Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.386948486Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.466689354Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.547492687Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.626618642Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.722932075Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.805844755Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.882775284Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:32.962811672Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.042919453Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.126378789Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.218346553Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.298534749Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.379538371Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.474022522Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.554287582Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.634504259Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.732951583Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.811397633Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.890837413Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:33.972307755Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.050509965Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.130756626Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.225868649Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.306692111Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.386417011Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.466449239Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.547380509Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.626313152Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.70629226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.786403465Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.866716302Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:34.945724081Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.026368534Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.107302364Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.186709343Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.2667241Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.34671956Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.426623469Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.506466769Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.587839223Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.666465754Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.746698175Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.826362755Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.906073159Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:35.986253771Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.06808565Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.155031807Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.241864525Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.32274613Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.402885047Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.481894714Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.562530591Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.643538213Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.724208554Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.80220926Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.882458545Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:36.96275679Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.042398842Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.122673951Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.218303543Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.298573084Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.37833952Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.458723589Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.538692874Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.620638705Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.716054441Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.794050923Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.876788051Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:37.969701223Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.050338125Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.12979048Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.225698569Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.30613147Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.386574835Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.469883196Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.546668092Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.626356353Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.723555419Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.803184447Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.882396386Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:38.977627226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.062417637Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.138503332Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.219032458Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.298520334Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.378670226Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.458415927Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.538316443Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.620000034Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.69845594Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.778800169Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.858358797Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:39.938185618Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:40.018684567Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:40.098287803Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:40.181279491Z", "value": 69.8},
{"timestamp": "2024-03-16T12:59:40.258284228Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.338153929Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.41896363Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.49821013Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.578540471Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.657881467Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.739395553Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.818492005Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.898463113Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:40.978400494Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.05820981Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.138436343Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.218192956Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.302475718Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.378231877Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.473068444Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.553890946Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.634850792Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.730346304Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.810145156Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.89119169Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:41.970309966Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.050156146Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.130505399Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.225648751Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.305613748Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.385374712Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.468484129Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.545803394Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.626460775Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.72393037Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.801778212Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.882271753Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:42.962587182Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.042339859Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.122296855Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.217505679Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.298116245Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.37812617Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.472910385Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.553754231Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.636001182Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.729275572Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.809888409Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.890098494Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:43.971121412Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.050340648Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.130340428Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.227945671Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.30614177Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.386152559Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.466576628Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.545540631Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.6252815Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.706475234Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.786464775Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.86544257Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:44.946107216Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.026530485Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.106258137Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.186183326Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.266277827Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.349848492Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.426385037Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.506270257Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.586329494Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.665718426Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.746190207Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.825877956Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.908312812Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:45.986256014Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.066284627Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.146102359Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.226965149Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.306261473Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.386122182Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.467458572Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.546641072Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.625543379Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.720939723Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.801795441Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.881877366Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:46.980607155Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.058324852Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.137868921Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.22162861Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.298340035Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.378098983Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.473595648Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.554264838Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.634309706Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.731171492Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.810949705Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.88981214Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:47.970306706Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.051310424Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.131501245Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.225533652Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.305822521Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.385856574Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.466350019Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.545872519Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.626621581Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.730874097Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.81725171Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.897571587Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:48.978058952Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.057787053Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.13779621Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.219012536Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.299189885Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.387891117Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.473479577Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.553696798Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.637108871Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.714166953Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.793714317Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.877095254Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:49.954685624Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.033828092Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.113740256Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.193550373Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.273599274Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.353773007Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.433868468Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.513782201Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.59340451Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.674134915Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.756597195Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.833664909Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.913402769Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:50.993385814Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.073393371Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.153397344Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.233483749Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.31335665Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.393431759Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.473373108Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.565113Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.64937541Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.729344375Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.809377884Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.889319841Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:51.969559686Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.049332491Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.133025524Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.225336041Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.305558094Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.385422611Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.465667128Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.545165116Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.625534018Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.723360445Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.802271169Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.881365701Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:52.962078475Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.041231886Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.121573076Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.218978735Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.300312118Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.377431607Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.458341501Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.53805757Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.617698758Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.713196511Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.793595876Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.875094155Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:53.969169058Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.049562696Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.129773069Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.224684741Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.305753387Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.385622Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.468997497Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.545778906Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.625616831Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.7052353Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.785240969Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.865436878Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:54.946170452Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.027994875Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.106056478Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.186092003Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.2656474Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.34507678Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.425473105Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.505629111Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.587600702Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.666229346Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.74570119Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.825680875Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.905603568Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:55.985604949Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.066334171Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.148308259Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.225752549Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.305552905Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.386464336Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.466189684Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.545777529Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.62567107Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.722211992Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.801735164Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.881646721Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:56.976908506Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.057383487Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.137525829Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.218146635Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.300039666Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.377594996Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.472834349Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.553496499Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.633763096Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.728607632Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.811670297Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.890191676Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:57.969630593Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.049408293Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.129501355Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.225195908Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.305490025Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.387806609Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.46555122Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.549773406Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.640569745Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.721885816Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.802100573Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.881745986Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:58.978314364Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.05750608Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.137368901Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.217735115Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.297482736Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.377336565Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.45758313Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.540766371Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.617782245Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.697205097Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.77728587Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.857485812Z", "value": 69.5},
{"timestamp": "2024-03-16T12:59:59.937448985Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.01729507Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.100466535Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.183876241Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.29204777Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.369969628Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.449322945Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.529569798Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.609543083Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.708576809Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.785500458Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.868468147Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:00.948114264Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.028283677Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.105177182Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.185801124Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.277887449Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.36385463Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.459396319Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.537471681Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.617578951Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.715822499Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.802873201Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.88900867Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:01.981214483Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.071997286Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.160348246Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.241060348Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.321736322Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.401223751Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.482572782Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.56206277Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.644345594Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.721171132Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.80159405Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.881859559Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:02.976452831Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.060468073Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.136997258Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.217075696Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.297476629Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.37700009Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.472432275Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.552852057Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.633738655Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.741099335Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.824810417Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.906467416Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:03.9884136Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.065449282Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.144922247Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.244364804Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.34061651Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.41732704Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.496736452Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.576878666Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.666712667Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.765257368Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.860248945Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:04.947773375Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.026080579Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.105507463Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.184921004Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.265140785Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.344946711Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.430325635Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.506377987Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.585024807Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.666316366Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.767160238Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.843690671Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:05.923234067Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.002730392Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.080990331Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.161321377Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.24140471Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.320848747Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.400797552Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.480661078Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.565601025Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.644333029Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.725352716Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.800743435Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.880779377Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:06.961115383Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.0411367Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.124131077Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.221374913Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.297836449Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.376677573Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.456814443Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.537301713Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.616778454Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.713183472Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.793824982Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.872712218Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:07.970789975Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.050346779Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.132153443Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.225306393Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.308040226Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.387484455Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.465847242Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.544812558Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.624452179Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.721857423Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.802135861Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.883341532Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:08.976059537Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.056521687Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.136718109Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.217726404Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.296690952Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.376596621Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.459278358Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.53772521Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.619300577Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.696800836Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.776690345Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.856658382Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:09.939738968Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.016954938Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.096664639Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.177030981Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.257168586Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.33703048Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.416531349Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.508409801Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.592388244Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.672484985Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.75355616Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.833199045Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.913072907Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:10.992870768Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.076068185Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.1534319Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.233644417Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.312961222Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.392521835Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.474015154Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.553513079Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.635801696Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.728521237Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.813347809Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.888799553Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:11.96850119Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.048918188Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.128471857Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.225236492Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.308232021Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.385018807Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.465333181Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.544522209Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.625007591Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.736395125Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.835595667Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.91544652Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:12.992853786Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.072356959Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.153336038Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.233355852Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.316386709Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.393379063Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.473324573Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.553275266Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.634128521Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.730277923Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.808508998Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.888565868Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:13.973154679Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.048772983Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.128976957Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.224122358Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.305158813Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.385099235Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.464999144Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.549226067Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.625065747Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.704301304Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.784322238Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.86459482Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:14.944861546Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.024888559Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.105854006Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.187095773Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.265008288Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.344804902Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.42544574Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.505439666Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.584866167Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.665825854Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.744662594Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.824557031Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.904895821Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:15.984499507Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.064429592Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.144626046Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.229757514Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.306247915Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.384923631Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.4667918Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.544968827Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.625422305Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.720349402Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.805707942Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.881115078Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:16.976545759Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.059188616Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.137336684Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.217122705Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.297465175Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.380031136Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.472717526Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.552778396Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.632685346Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.727900251Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.808263905Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.888216806Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:17.971700401Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.048583474Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.128081015Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.224350546Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.304863608Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.384603934Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.464504899Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.54721406Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.625258928Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.720185224Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.800750575Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.880908277Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:18.975966574Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.062243387Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.145607909Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.232294868Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.312799418Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.395061091Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.472734246Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.552962188Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.632549873Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.715726843Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.792848605Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.87277933Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:19.95272212Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.03286555Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.112842548Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.192179673Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.274128257Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.352820965Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.432770251Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.513013137Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.592610422Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.672639516Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.753364035Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.834461258Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.914001647Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:20.995272439Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.072797593Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.152798783Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.232752997Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.31529643Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.392983217Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.472989367Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.5526223Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.632705506Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.727686587Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.808323745Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.89066833Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:21.968823694Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.04899442Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.128926585Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.22534434Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.306549244Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.384624479Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.467551496Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.899778735Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.058636953Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.552110061Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.868943489Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.952368363Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.112591735Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.136543516Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.472217768Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.624824113Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.032497905Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.80356114Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.376323438Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.977052945Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.29662292Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.544508458Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:22.720912875Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.638260955Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.216952035Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:23.728345902Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.208180017Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.290587066Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.373504932Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.448779747Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.528368585Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.608440079Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.68824146Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.768242874Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.852223109Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:24.928894023Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.008502668Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.088507282Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.168426392Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.248685502Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.329005445Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.412461775Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.489163697Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.569461655Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.648176635Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.728609314Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.80839732Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.88866347Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:25.969494453Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.049274202Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.128471455Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.208353445Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.288483915Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.460837447Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.544114737Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.625270233Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.719920849Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.800435Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.880431006Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:26.96087066Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.041366923Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.120472944Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.217595724Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.298803027Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.46868382Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.553158167Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.632543869Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.727592182Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.80972499Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.888763459Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:27.969476618Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.04792123Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.127724276Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.224058863Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.304390261Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.461680606Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.546928426Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.624457677Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.720145767Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.80031547Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.879779155Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:28.960925402Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.040652576Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.123295881Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.215974848Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.296397798Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.45319355Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.536118648Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.616345502Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.697470886Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.777754956Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.856401425Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:29.93606575Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.01607702Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.096224962Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.176732393Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.256373071Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.336514869Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.416685883Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.496212577Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.576370215Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.656429421Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.736158067Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.816254457Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.898345826Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:30.976342597Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.056305803Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.136293906Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.21625532Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.296157086Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.376286532Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.473650272Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.552538981Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.632257482Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.727732132Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.808239403Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.88878901Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:31.968410071Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.048554782Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.127841731Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.223686141Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.30424442Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.476715488Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.560168267Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.640180273Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.721372761Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.800304189Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.880221251Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:32.975684221Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.05619642Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.135588553Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.219066548Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.296477463Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.468462835Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.551838941Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.63264586Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.728449343Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.808831141Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.889766572Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:33.968423953Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.048187351Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.128496381Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.224886328Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.30399027Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.460932358Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.545872242Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.624172598Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.703818812Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.783806946Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.864131593Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:34.944533552Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.024123125Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.108778465Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.184434658Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.264116008Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.344066446Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.424519093Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.504346299Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.584310561Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.665082888Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.743850317Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.823944019Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.90460905Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:35.984196672Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.064106406Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.143987852Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.225431796Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.304199321Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.388422149Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.479798041Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.559910112Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.639961766Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.720887661Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.80417164Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.880366233Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:36.975550131Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.055457849Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.135451871Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.216463687Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.296379725Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.376503059Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.470904204Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.551512467Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.63220361Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.726974227Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.807817275Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.887405504Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:37.969179113Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.047595789Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.127436627Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.223383982Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.303846613Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.384055643Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.464460034Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.548480942Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.624273551Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.721047562Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.800543024Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.880005622Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:38.975594192Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.056179319Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.137625983Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.216064707Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.311582813Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.391873476Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.471745098Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.551481264Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.631691767Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.713514848Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.79174266Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.87198961Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:39.952724593Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.032078743Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.111800413Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.191429571Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.273189483Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.351599856Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.431726966Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.511918781Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.59231482Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.672232778Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.751382031Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.832406359Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.912463229Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:40.99255354Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.072274218Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.15184024Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.23192735Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.31182598Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.395014055Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.472683306Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.551813423Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.63184239Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.727152048Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.807829015Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.887883069Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:41.969253542Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.047787498Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.128221041Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.223645803Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.30364069Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.384162553Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.464365983Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.547050665Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.6239459Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.718952549Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.799132684Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.879665331Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:42.960239418Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.040060896Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.120045351Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.215320481Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.295749448Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.375682606Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.471373448Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.551846095Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.63230399Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.734532857Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.807524759Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.887414973Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:43.967690468Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.047305162Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.127537713Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.223324523Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.306401238Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.384026073Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.463885247Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.54383207Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.62371694Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.703296626Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.78323548Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.863671039Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:44.945571816Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.023430284Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.103670035Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.183772857Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.263829472Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.34683649Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.423902189Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.503337459Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.583635578Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.663998368Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.743740487Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.823689613Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.910609052Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:45.99955675Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.079709205Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.159636955Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.240018978Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.319798569Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.399860527Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.481060215Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.560150621Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.639747075Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.719954025Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.799879664Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.879556502Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:46.960076125Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.041086757Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.119496105Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.21513706Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.295665131Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.375289329Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.471341804Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.551774675Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.632541179Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.727304596Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.807116091Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.88908458Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:47.967780969Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.047100814Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.127684022Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.2259861Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.303990104Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.383755262Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.463907173Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.543546795Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.623569521Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.719825069Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.799614419Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.879607898Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:48.975140244Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.059608096Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.135813506Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.216513482Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.295384559Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.379492155Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.455724252Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.535619139Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.615830026Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.695651568Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.775652855Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.855579741Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:49.938122631Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.017844237Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.11068122Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.191724908Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.271151762Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.359242787Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.446693683Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.528047036Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.607087489Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.687040872Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.767538639Z", "value": 69.5},
{"timestamp": "2024-03-16T13:00:50.84815631Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.072282851Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.150756616Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.231155951Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.312879128Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.391192861Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.47122346Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.551608332Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.630595121Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.726162028Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.806605652Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.890837856Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:01.967791907Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.047016809Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.128185393Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.223902316Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.305492309Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.382681369Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.467413126Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.543393607Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.62312027Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.718926313Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.799460401Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.878804823Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:02.959569023Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.03954871Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.122466577Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.214792551Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.294420174Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.375165846Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.471139121Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.551595449Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.633273506Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.726384442Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.806510081Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.887201449Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:03.967159312Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.047014838Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.126922237Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.224174266Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.302934944Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.383128103Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.463137678Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.543005781Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.622896476Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.702445474Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.784076203Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.862840785Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:04.942501079Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.022919551Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.10299399Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.182935405Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.263025236Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.343940444Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.422387713Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.502994665Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.583205264Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.662956087Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.742679837Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.823088069Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.905057999Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:05.983116563Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.063518875Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.143011777Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.22335492Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.303193167Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.460256218Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.542370627Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.623151563Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.718580326Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.798588781Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.878732053Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:06.97445464Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.054829559Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.135123103Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.230634074Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.31142845Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.39041668Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.472519313Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.551104727Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.633282721Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.726058232Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.806378112Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.886523015Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:07.967669871Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.047740662Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.127253437Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.225672124Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.303044991Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.383348999Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.463269902Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.542848052Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.62301366Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.718488727Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.798926078Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.880986728Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:08.975135362Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.054802536Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.134748495Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.230603787Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.311002706Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.392143739Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.470900097Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.550711751Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.631279983Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.710321941Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.790399484Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.870716036Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:09.953526959Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.031431987Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.110803417Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.190781728Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.271163496Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.351359791Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.43090911Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.513500992Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.591289157Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.671404748Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.750712754Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.831000986Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.911046721Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:10.99085012Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.072648689Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.151353399Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.23110963Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.310727716Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.390917004Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.472470197Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.55103625Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.631845443Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.72618438Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.806692324Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.886333131Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:11.967057107Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.046914522Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.126811425Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.223262205Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.302787012Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.382958507Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.463604979Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.542630169Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.623274337Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.718408924Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.800024261Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.878792011Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:12.973856133Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.054300845Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.134725173Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.229876624Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.31090684Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.39630647Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.576981616Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.662220286Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.742405413Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.828090004Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.903500821Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:13.98313446Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.063434499Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.142602281Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.222691377Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.302128631Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.382099806Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.462095878Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.542184173Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.624909624Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.702287292Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.782213475Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.862410538Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:14.94288485Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.02345817Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.102528832Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.184713066Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.263274608Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.343228151Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.422703293Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.502995237Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.58244462Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.662851187Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.745810591Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.825480421Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.902701385Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:15.983128689Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.063189784Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.142690335Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.223486983Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.30328363Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.384085591Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.478013424Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.558994488Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.638997984Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.719591624Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.799001198Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.881227448Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:16.974210064Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.054438456Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.134630496Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.229323322Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.310466659Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.391018507Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.471672051Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.550704281Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.630519104Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.725549019Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.806126627Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.886477067Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:17.966739506Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.046933626Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.126686977Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.22181926Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.301705987Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.382724972Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.477709222Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.558968847Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.641452954Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.718923774Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.798810501Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.878596492Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:18.973770503Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.054742416Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.136660794Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.229785618Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.31071273Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.390479938Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.475238991Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.550667857Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.63040092Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.711638176Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.790781543Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.871032206Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:19.950522549Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.030965725Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.1103345Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.190609675Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.27338079Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.351453147Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.430341825Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.510601865Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.590459312Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.670444536Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.750590943Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.834087915Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.911042895Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:20.990408917Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.070362716Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.150372868Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.230364587Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.310502867Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.392142108Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.470871618Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.54963444Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.630167696Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.725700908Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.806142804Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.886341339Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:21.966900579Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.046696523Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.126577746Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.221813805Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.302400469Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.383663134Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.477642712Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.55992461Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.637769159Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.718776912Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.798223094Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.878170622Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:22.973513561Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.054183393Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.134724425Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.229600196Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.310307949Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.391723542Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.470901468Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.550534531Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.630873003Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.728980554Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.806772303Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.88635055Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:23.966770174Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.046550885Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.126331884Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.221598919Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.304968435Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.383078648Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.462938655Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.542575303Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.622138253Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.701708884Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.78184998Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.863180901Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:24.942008299Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.022329011Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.102275483Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.182631267Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.262481994Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.342356913Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.425058076Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.502522657Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.582169384Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.662531312Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.742786679Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.821556989Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.902594982Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:25.984030736Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.062742581Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.14217926Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.222559268Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.302266027Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.382806932Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.462788507Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.545162566Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.622831434Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.717426117Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.797835469Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.878285141Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:26.973242384Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.055020954Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.136122787Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.22942902Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.310184644Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.390358028Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.470341203Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.550293947Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.630285346Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.725234557Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.805376421Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.885410381Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:27.96646575Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.045454268Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.126238757Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.221558912Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.303306122Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.382558896Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.4623854Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.541842719Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.621781478Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.717883971Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.798066827Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.880323509Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:28.974640815Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.053364373Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.133848829Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.229316025Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.309971489Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.396030833Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.472199732Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.550476473Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.629812832Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.709883751Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.789362958Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.869652534Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:29.949789438Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.031105351Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.110369198Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.189696917Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.270111549Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.350031941Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.430345133Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.51012914Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.589776475Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.670098499Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.749841515Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.829889106Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.909815002Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:30.989751073Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.07233902Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.150090993Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.22937628Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.309869024Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.389833Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.472236595Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.549885655Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.630213887Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.725198874Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.805801219Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.885863723Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:31.966230963Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.045739546Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.125701441Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.221569246Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.301183557Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.381401997Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.46219919Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.541849277Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.621803396Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.717652897Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.800072492Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.878282705Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:32.973590988Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.053665716Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.133763996Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.23101673Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.309691648Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.397619794Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.486657382Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.56584798Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.64595458Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.727365118Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.805549123Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.885767051Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:33.967528693Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.046044411Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.12575997Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.221286334Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.302119975Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.381840654Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.461577718Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.545039106Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.622290598Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.702920943Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.781464405Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.861774141Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:34.9416585Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.022141197Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.10374239Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.182234812Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.261852708Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.341603435Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.421780979Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.502090043Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.581564962Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.663149292Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.741732434Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.821231001Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.901618465Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:35.981564457Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.061678001Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.141874841Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.223248995Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.301823977Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.381650096Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.462496985Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.542756737Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.623792138Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.717213347Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.798411469Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.877837396Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:36.973246256Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.053579352Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.134665217Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.22912886Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.309778308Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.395194579Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.470259637Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.550158524Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.629608899Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.724938783Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.805566888Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.885708272Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:37.966422584Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.04619536Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.125728583Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.221198243Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.301415947Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.381598227Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.461683675Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.558414521Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.637805888Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.717834664Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.797517519Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.878374552Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:38.973062931Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.053707132Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.136641031Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.229022751Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.310237417Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.389648624Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.469610552Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.549568607Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.629635271Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.713633588Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.78998876Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.869160926Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:39.949516839Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:40.029515183Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:40.109635959Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:40.18955027Z", "value": 69.5},
{"timestamp": "2024-03-16T13:01:40.270832136Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.349676462Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.430305815Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.509617534Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.589778502Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.669872462Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.74971727Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.831160832Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.909183141Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:40.990263438Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.070809175Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.149539389Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.229642821Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.309770125Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.390110997Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.470129245Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.550308006Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.630426414Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.725012296Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.805342033Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.88637801Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:41.965724257Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.045702601Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.125683281Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.221282125Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.301604534Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.381493405Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.462602663Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.541669965Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.621483093Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.716935857Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.797427994Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.877702594Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:42.97281091Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.066280087Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.149168451Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.229811691Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.309527891Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.389353147Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.468925314Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.549593675Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.633502264Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.725088015Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.805277143Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.885460831Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:43.9656474Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.045370959Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.124857687Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.222556598Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.302282045Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.381417348Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.461307372Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.541326196Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.62132694Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.701121508Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.783943951Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.861698836Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:44.94158534Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.021286916Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.10124942Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.180899731Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.261641788Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.341393444Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.421731788Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.501105012Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.58124598Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.663510887Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.741614604Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.821727668Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.904254432Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:45.981379204Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.061453644Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.141725045Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.221485052Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.300808291Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.380858827Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.466554843Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.541584892Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.621585221Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.7167184Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.797412041Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.877243121Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:46.972629997Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.055498457Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.133402942Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.228705402Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.309420835Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.389529163Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.470044756Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.549255899Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.630933701Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.724381631Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.806998666Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.885052816Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:47.965095768Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.04517216Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.125587273Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.223106088Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.301209101Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.382984952Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.477883571Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.557631387Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.636667746Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.718504588Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.804604092Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.892491374Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:48.972871543Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.05337456Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.13369188Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.229215589Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.309200301Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.389618421Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.469227805Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.551034215Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.629315149Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.709173749Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.789269181Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.870278951Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:49.953125043Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.031847545Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.109113726Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.189938631Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.269083534Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.350842456Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.429485759Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.509709383Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.617745044Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.700602143Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.780912072Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.861577425Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:50.940582808Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.020713824Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.102520235Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.180693264Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.261104601Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.340663457Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.421148233Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.500840113Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.580584953Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.661420226Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.740523145Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.820937458Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.900642138Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:51.98080509Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.061228811Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.141182771Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.223179038Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.300789603Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.381576684Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.476280295Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.556411696Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.636513528Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.717413985Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.798274026Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.876713489Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:52.972470701Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.052558742Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.132615102Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.228115098Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.309968549Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.388609835Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.46884434Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.5486615Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.629010148Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.724417281Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.804424329Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.887644373Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:53.964850874Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.04495341Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.124876682Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.220826439Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.301040944Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.381837625Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.46245101Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.5410682Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.621121105Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.700526072Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.780491776Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.861305194Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:54.940699121Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.022278907Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.101118946Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.181530859Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.261204979Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.341052827Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.421476964Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.500942539Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.583678775Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.661186716Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.740996932Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.821028332Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.900879764Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:55.980368028Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.060304868Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.144427666Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.221123894Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.301073918Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.38084935Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.461244879Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.540959638Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.620795199Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.716651707Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.79678938Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.877012268Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:56.972923881Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.052412721Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.133089338Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.22828143Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.310204161Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.38892052Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.468965328Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.5488534Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.628709824Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.723817116Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.804794694Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.885443439Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:57.964990615Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.045182719Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.124868519Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.220190404Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.300949389Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.380883381Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.463479649Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.540994118Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.620745742Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.716350218Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.796797811Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.877159484Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:58.972858585Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.055160068Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.132847658Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.227748421Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.30953672Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.388421719Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.469525857Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.5490978Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.632714134Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.708816761Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.788692833Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.870817068Z", "value": 69.4},
{"timestamp": "2024-03-16T13:01:59.948273457Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.028687066Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.109660548Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.192039247Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.269024531Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.348098107Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.430273126Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.509000749Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.589251605Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.668994365Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.752307914Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.830675824Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.908977174Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:00.988922687Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.07137521Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.148901455Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.228107607Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.31011997Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.38821332Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.468331088Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.548655065Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.62883709Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.724271358Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.804945959Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.88674821Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:01.964952632Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.045123137Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.124912265Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.220631494Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.300857903Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.380819991Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.461416Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.540579847Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.621151249Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.716427693Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.796365877Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.87646499Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:02.972490075Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.054834247Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.132848556Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.228077609Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.30865237Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.388532954Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.468858307Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.548090314Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.630258806Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.7239156Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.806518972Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.884327777Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:03.964870314Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.044612531Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.124798203Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.221701242Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.300679553Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.380743337Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.460603794Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.540617914Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.620137218Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.706495987Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.780481619Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.860452412Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:04.940153572Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.020639757Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.100666069Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.180655198Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.264184555Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.340885167Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.420686071Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.500436352Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.580675112Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.660592689Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.768309341Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.864853531Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:05.947941864Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.028369105Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.109458875Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.188569122Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.268453419Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.348634771Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.447256372Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.524671161Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.604432546Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.700022398Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.78208801Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.86019688Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:06.955472428Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.040013946Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.116758079Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.212043739Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.293805414Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.372940365Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.467845897Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.548429907Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.628795804Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.72382252Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.804392513Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.885127627Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:07.964681299Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.044421947Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.12468122Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.220481761Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.300480169Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.38065381Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.476010223Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.556563224Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.636478753Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.716697225Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.797522931Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.876435642Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:08.971473238Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.052968321Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.132635753Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.227885669Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.308448399Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.389735193Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.468444672Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.548358792Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.628601809Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.708397722Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.788399842Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.868336363Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:09.948645044Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.028214812Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.108414052Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.188381005Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.268385142Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.34839795Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.428676359Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.510292466Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.58850124Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.668375489Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.748298601Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.829418675Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.908308282Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:10.988508067Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.07186472Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.148172308Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.228463549Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.308316453Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.388467438Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.468346327Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.548399967Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.629452521Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.723801253Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.804343918Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.88525692Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:11.964414143Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.044289672Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.124556657Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.222970225Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.300544119Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.380563424Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.475718076Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.556205029Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.63627963Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.716621303Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.801854823Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.876478152Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:12.972158213Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.052314446Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.132430647Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.227251667Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.308209181Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.391767722Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.468673039Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.548292119Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.62817344Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.725396991Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.804272902Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.883983982Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:13.966525754Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.044392384Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.124411177Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.220449126Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.299679758Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.379940791Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.460793153Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.542234348Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.620399506Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.701263804Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.779724738Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.860059179Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:14.940525813Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.020315005Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.102121224Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.180402927Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.260241047Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.34154157Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.419859464Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.500083217Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.58028905Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.659895426Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.739736811Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.820405972Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.900515357Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:15.983460298Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.060513295Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.144677725Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.220715168Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.300347849Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.380270257Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.460919611Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.540197571Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.620364683Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.718493292Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.796305554Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.876006074Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:16.971574167Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.052063457Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.132589322Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.227650247Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.30828456Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.388091705Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.46833389Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.547895434Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.628050579Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.723068879Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.804066201Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.886063013Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:17.964377515Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.04459666Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.12402774Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.219418393Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.299936963Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.380134348Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.462391671Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.540730078Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.621416776Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.716746788Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.796340205Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.876052213Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:18.971398706Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.054904735Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.132625669Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.229013027Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.307914315Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.388038868Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.468037885Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.548003973Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.628925679Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.707628886Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.787958752Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.868391177Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:19.963190373Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.044172271Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.124006552Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.207550917Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.284411242Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.363633074Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.444925628Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.524143396Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.604204397Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.684061654Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.765096128Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.844368104Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:20.924111504Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.003953881Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.084078018Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.163949546Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.244007923Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.324514621Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.403982949Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.484038702Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.564903128Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.644986177Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.724144201Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.804008913Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.885860349Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:21.964327715Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.043677355Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.123890165Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.220001011Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.300692732Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.38015962Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.477267076Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.555903467Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.63590274Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.716328893Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.796033862Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.875888494Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:22.971743116Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.055142521Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.131903038Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.227473307Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.308064741Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.387806861Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.468013335Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.547897951Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.630414891Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.723553798Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.803942031Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.884628569Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:23.963832865Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.043520105Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.123742674Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.222238739Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.299972569Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.379919042Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.460029067Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.539892532Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.619759965Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.70181716Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.78059912Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.860063256Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:24.940507713Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.021121995Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.099499282Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.180297724Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.259815748Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.340950319Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.419802422Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.499829439Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.579994152Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.659757169Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.739886106Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.820194467Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.903104432Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:25.980062293Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.059962206Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.141277576Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.220125488Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.299785592Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.380070306Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.477088545Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.555852456Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.635650033Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.716393883Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.795737827Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.875739916Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:26.971001417Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.052178643Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.1318143Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.227173017Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.307902979Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.388722797Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.468175349Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.551299682Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.627881671Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.7230809Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.803238285Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.883529046Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:27.963943712Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.043764776Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.125539572Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.219666639Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.29946572Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.379887074Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.475181791Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.555765512Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.635816881Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.720793281Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.79613546Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.876126445Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:28.971188938Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.051751251Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.131720828Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.228447035Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.309483142Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.387204364Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.467228245Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.547695774Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.627949736Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.707755537Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.787556409Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.871115783Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:29.947773772Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.027688917Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.107651006Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.187591654Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.267680144Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.347630617Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.435832684Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.523018655Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.603635497Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.683575858Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.763753787Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.848951947Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:30.924818766Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.006307833Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.084854753Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.16369924Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.243682833Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.32362681Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.403461763Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.483035531Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.565838168Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.648850213Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.724002344Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.803588208Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.883946074Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:31.963933123Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.043907948Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.126972537Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.219358003Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.29955718Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.379481381Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.460129775Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.539712375Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.619072608Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.718729474Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.795594215Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.876059281Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:32.971178254Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.051615512Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.131453537Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.226975646Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.312681455Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.387951378Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.467825467Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.547726564Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.627587628Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.725748749Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.803788532Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.886382656Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:33.96349271Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.043407791Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.123801848Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.219025846Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.299603455Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.379891721Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.462341141Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.539651963Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.61954586Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.698851628Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.779224374Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.859253119Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:34.939302888Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.021642772Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.10022454Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.17938298Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.259435821Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.341010584Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.419492255Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.500711786Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.580533747Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.659458139Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.740017893Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.81892766Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.899028117Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:35.981868354Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.059596105Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.141462004Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.219899515Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.299627652Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.379315629Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.459680727Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.539539424Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.619959561Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.717048809Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.796166769Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.874721784Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:36.955064898Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.035279019Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.115616085Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.210925298Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.292492893Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.371460517Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.466827971Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.547393933Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.62742495Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.722681235Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.802728796Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.885081929Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:37.963160879Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.043239449Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.123246242Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.218967136Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.299150441Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.379729587Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.476171794Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.555383898Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.635308963Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.715556365Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.795399254Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.875256991Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:38.97173075Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.051801927Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.131942992Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.226815661Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.307112023Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.387312928Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.467243178Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.550893624Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.62732646Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.707382181Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.788034192Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.866796215Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:39.947117249Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:40.027260394Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:40.107791956Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:40.186991676Z", "value": 69.4},
{"timestamp": "2024-03-16T13:02:40.267235398Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.347170415Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.427669625Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.507186626Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.587143691Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.667438261Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.74790003Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.827325319Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.907147696Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:40.987070745Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.067092962Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.147164108Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.228665111Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.30717875Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.38745332Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.467261041Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.54731081Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.62730794Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.722689473Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.804337741Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.8831757Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:41.963424894Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.043124647Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.12312248Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.218676302Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.298867895Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.380221667Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.474765343Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.555106025Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.635134706Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.715543516Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.795056869Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.875510542Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:42.974541041Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.051382678Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.13180592Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.226615293Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.307242055Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.386466351Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.46737081Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.547972644Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.627194604Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.722708746Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.803490388Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.883184925Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:43.963499495Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.043217808Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.123262393Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.218494391Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.29843008Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.379137706Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.45962002Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.539181021Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.619074598Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.69952968Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.77886604Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.860726756Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:44.9395979Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.018582612Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.099224414Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.1792306Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.260832243Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.339116602Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.419048484Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.498924813Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.579237078Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.658840831Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.739040105Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.819670195Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.899387356Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:45.979050181Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.059569327Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.138975992Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.220341347Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.298946954Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.381561943Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.474332529Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.555576221Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.634490724Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.715043983Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.794907448Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.875360034Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:46.973523939Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.051313162Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.130995187Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.226460912Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.307250459Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.386712451Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.467264878Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.549059705Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.627219936Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.722743646Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.802294503Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.88349717Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:47.964068828Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.043344613Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.125841425Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.21872126Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.29894191Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.379096415Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.474416285Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.554842247Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.635219089Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.717385181Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.794736003Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.875058157Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:48.970752043Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.050720148Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.130726942Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.22633894Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.3082466Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.386955567Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.467153401Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.547861188Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.6272235Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.706963605Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.787536319Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.870510445Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:49.947519666Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.026363226Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.106529348Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.186485709Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.266582135Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.34918762Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.42658065Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.508181749Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.586629149Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.666555238Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.748920083Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.826649081Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.907987269Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:50.98656126Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.066653942Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.147020288Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.226960393Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.306361682Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.386596028Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.469333225Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.546780623Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.628510651Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.724238585Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.802986977Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.882266825Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:51.962674579Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.044159231Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.122321094Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.217765476Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.29847579Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.378266039Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.458858146Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.539404236Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.618694325Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.714413043Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.794486204Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.874463238Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:52.955037392Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.034286745Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.114450754Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.211078882Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.290617547Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.371256469Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.466298899Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.546674877Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.626739814Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.723789222Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.805578866Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.882201239Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:53.962965154Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.042643531Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.122065876Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.218103346Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.29852326Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.380516009Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.4587636Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.538683001Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.618666755Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.698184492Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.778767574Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.859561441Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:54.941189964Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.018946387Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.098712092Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.178779206Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.258294127Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.338554169Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.418712419Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.498754636Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.578781878Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.658587295Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.737997224Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.818668914Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.898584092Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:55.978544485Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.060501458Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.138577721Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.218671522Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.298439308Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.379058262Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.473802835Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.554882878Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.6348434Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.714958481Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.79449241Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.87561495Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:56.970141634Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.050525452Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.13077007Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.227175638Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.306648607Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.386050151Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.466444689Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.546655835Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.627033286Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.721566242Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.802192845Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.883041655Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:57.962553472Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.043529035Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.122706612Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.218261842Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.298845597Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.38155729Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.473739075Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.555077551Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.635853754Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.718854343Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.795258828Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.874729109Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:58.973117367Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.05088915Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.131221512Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.226375205Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.307169168Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.386589977Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.466863363Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.554668727Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.648094866Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.723840918Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.802551358Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.882569896Z", "value": 69.2},
{"timestamp": "2024-03-16T13:02:59.962695122Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.042826076Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.124576488Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.203765936Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.288848353Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.36409786Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.443800269Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.523853495Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.602923104Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.68217316Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.774734979Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.858714609Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:00.940344733Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.0182041Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.09826923Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.179031097Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.260241636Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.338583115Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.418178261Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.499202112Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.578556776Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.659012115Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.739914366Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.81850327Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.898836464Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:01.977766872Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.060383045Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.138131916Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.219381975Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.30049325Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.378198345Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.458640723Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.539904639Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.61980628Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.713714853Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.794669583Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.880867169Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:02.972093018Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.050321729Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.130359691Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.225269161Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.3067317Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.386759678Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.468509898Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.546381265Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.62731254Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.721998969Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.802696548Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.881674732Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:03.962004822Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.04364477Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.122406794Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.21759428Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.298285011Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.378288669Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.458478055Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.5383732Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.62008614Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.697800067Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.778133453Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.859386009Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:04.939186658Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.017751946Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.098407893Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.180000545Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.258307496Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.33820341Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.41816998Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.498273637Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.578303471Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.658208121Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.743305929Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.818615245Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.897992566Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:05.978260544Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.059785676Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.137826003Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.218207934Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.30141598Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.379497107Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.473555119Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.554576794Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.634285668Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.714856014Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.794012215Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.880426633Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:06.969824704Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.05014625Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.129439603Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.225344466Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.306710429Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.386411943Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.469128276Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.546843899Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.62631498Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.721756994Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.801470028Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.892616292Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:07.978466838Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.062166756Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.138690986Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.217504434Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.297842172Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.378496551Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.473413637Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.554113423Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.638236511Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.730125496Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.810191618Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.891402894Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:08.97034175Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.05008608Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.1318427Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.22839262Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.305788306Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.386351229Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.466304678Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.54635688Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.625858201Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.70664314Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.788529713Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.866288568Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:09.945868065Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.025576746Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.106581334Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.186163999Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.266366601Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.34587733Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.425660508Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.505817318Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.586316241Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.66604489Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.745832804Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.82588523Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.90784809Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:10.986088322Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.066036172Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.145798485Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.226062783Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.305837961Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.386227507Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.465893341Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.545868647Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.625893617Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.721381167Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.80183801Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.88243946Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:11.962388846Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.045534332Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.122463586Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.217616576Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.297877002Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.378161877Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.473417747Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.553303069Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.634271144Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.714491346Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.79446198Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.874604038Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:12.969278435Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.04983963Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.134490622Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.225462679Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.305749121Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.385777899Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.466022069Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.546333312Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.625451944Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.722476553Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.802263634Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.882372221Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:13.962576839Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.042211472Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.122243386Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.217565368Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.300260614Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.378383566Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.457836759Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.538274529Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.630281371Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.713239337Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.79371282Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.874410911Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:14.953832328Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.033866674Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.113765628Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.194556199Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.2737476Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.354249178Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.434255012Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.51374459Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.593745399Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.67389373Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.753524843Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.833673205Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.91404288Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:15.995123499Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.074601333Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.15415683Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.233787527Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.313730545Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.393705915Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.473827942Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.556719251Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.633985818Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.714359364Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.793555885Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.874611673Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:16.96921183Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.049342208Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.132540718Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.226117354Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.305324435Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.385264189Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.46568772Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.54564149Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.625773276Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.722419356Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.801245925Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.882423152Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:17.961508281Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.041945444Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.121796174Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.217207724Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.300622651Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.378669314Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.473174783Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.553736138Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.634687445Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.714222943Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.795708811Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.87534578Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:18.969040209Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.05006182Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.129606661Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.226475046Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.305840911Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.385728217Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.468922055Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.546209038Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.625356567Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.705635009Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.785748331Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.865669045Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:19.945760128Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.028862222Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.105207315Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.186930975Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.266820649Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.345600402Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.425307355Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.505619558Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.586944466Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.665686266Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.745109508Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.82527275Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.905879481Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:20.985664867Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.065617613Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.147634841Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.225407201Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.307266925Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.385665653Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.465625663Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.545540873Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.626431796Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.723834774Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.801761597Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.881415463Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:21.964160372Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.041714907Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.121480773Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.216594275Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.301000979Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.378039641Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.472995287Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.553738082Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.633496876Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.713977975Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.793549089Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.875305485Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:22.969218122Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.049452404Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.129775711Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.226616063Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.304915463Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.385658354Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.468355552Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.545882183Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.625492752Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.721046799Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.801475322Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.881569796Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:23.962129007Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.042701018Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.121867075Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.217229858Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.297455532Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.376990294Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.457429984Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.54046939Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.617579221Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.697076062Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.778736907Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.857524691Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:24.937235357Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.016958311Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.098757619Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.177406268Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.257458822Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.338063857Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.417330938Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.497447813Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.577711119Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.660302909Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.737620035Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.817533165Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.897617336Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:25.977285185Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.057459468Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.138094647Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.219267459Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.298119211Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.377005332Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.458087904Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.536751784Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.617349715Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.713056114Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.795856352Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.873520359Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:26.968649446Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.049314705Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.129336059Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.224733946Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.305309317Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.386880369Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.465514873Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.544723042Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.625209261Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.720730988Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.801198103Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.882206499Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:27.964192015Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.041527734Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.121246496Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.216893055Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.297714122Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.37728578Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.472730611Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.555296064Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.633071432Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.71445714Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.793325853Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.873428871Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:28.968773638Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.050230962Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.130805917Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.224999514Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.305262756Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.385321903Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.465315129Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.545154275Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.62540587Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.707774331Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.785564066Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.865417613Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:29.945082326Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.025178657Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.105312075Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.185245717Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.266655746Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.345393258Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.424896692Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.505179806Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.585471017Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.665205395Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.745233309Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.825626056Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.905747667Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:30.985469853Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.065097414Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.145306865Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.225091291Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.305438534Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.389249301Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.465275418Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.54510186Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.625367887Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.720677517Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.801447737Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.880646274Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:31.962470031Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.041237975Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.121243042Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.2166256Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.297114987Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.377193206Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.472546389Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.555752259Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.634680844Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.728565449Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.809228948Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.889090846Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:32.970462154Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.049125907Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.131594625Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.224700572Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.305060231Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.38541925Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.465238908Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.545102566Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.625127569Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.722901491Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.801241659Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.883620584Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:33.976760868Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.058469009Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.137165561Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.21725178Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.300470738Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.377298009Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.457719779Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.537562126Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.617220855Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.698631044Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.776674219Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.85802732Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:34.936713024Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.016720619Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.097126102Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.177124768Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.257220938Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.337029845Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.417316863Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.497024553Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.576977364Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.657200062Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.737439177Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.816951347Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.898129695Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:35.977015688Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.056975282Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.13706582Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.216997287Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.297024625Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.377095004Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.475455902Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.553340326Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.633042736Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.713815964Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.792989189Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.872939087Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:36.953519706Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.03596932Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.11298475Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.208531886Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.288352024Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.368953187Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.465063523Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.544972781Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.626514202Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.720084598Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.800342241Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.880864364Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:37.963165465Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.041440769Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.120981259Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.217618252Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.296368789Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.376731168Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.457397899Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.537137109Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.61719376Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.712677567Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.794672812Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.87288946Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:38.96907842Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.048893246Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.128881224Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.22501124Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.305180787Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.386931584Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.464649543Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.545100338Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.624994365Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.704888167Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.784882833Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.864973852Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:39.946793897Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:40.025490513Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:40.105086459Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:40.184473669Z", "value": 69.2},
{"timestamp": "2024-03-16T13:03:40.264812048Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.344491482Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.425595878Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.505482256Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.58490345Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.66484602Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.744804303Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.824878041Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.905057092Z", "value": 69},
{"timestamp": "2024-03-16T13:03:40.985093423Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.066565531Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.144878883Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.224912782Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.306582619Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.384799491Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.46506283Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.544429399Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.626104868Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.720483458Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.801174477Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.880864599Z", "value": 69},
{"timestamp": "2024-03-16T13:03:41.961482338Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.040817452Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.120944151Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.217494743Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.296971233Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.376433835Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.472354475Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.553311542Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.632374464Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.713379308Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.793861143Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.872831232Z", "value": 69},
{"timestamp": "2024-03-16T13:03:42.968663743Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.048887978Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.128794101Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.225202869Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.304885407Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.387683437Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.464985332Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.544929567Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.624910665Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.720147048Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.800751539Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.880800318Z", "value": 69},
{"timestamp": "2024-03-16T13:03:43.962244522Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.040688915Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.120786078Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.216053565Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.296634952Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.378540565Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.45723939Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.538429386Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.617122771Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.698409631Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.776594855Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.857593107Z", "value": 69},
{"timestamp": "2024-03-16T13:03:44.937889886Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.016806631Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.099007637Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.177319453Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.256878215Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.336718609Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.416823324Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.496796198Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.576687153Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.658752798Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.736827302Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.816557072Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.896709531Z", "value": 69},
{"timestamp": "2024-03-16T13:03:45.977347687Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.056848433Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.137076603Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.217847847Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.29649416Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.377117339Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.47211561Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.552654277Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.632672592Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.728319247Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.808903163Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.888398596Z", "value": 69},
{"timestamp": "2024-03-16T13:03:46.968291279Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.048670522Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.128545604Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.224115684Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.306328849Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.384540826Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.465277381Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.544703951Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.624237913Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.720374521Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.801761382Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.883129618Z", "value": 69},
{"timestamp": "2024-03-16T13:03:47.977225231Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.056743065Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.13650538Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.216786735Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.296407673Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.376224195Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.474789479Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.552669198Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.632631129Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.71326602Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.792740718Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.872636473Z", "value": 69},
{"timestamp": "2024-03-16T13:03:48.967711128Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.05519422Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.129308591Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.224215342Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.304736921Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.384644131Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.464571534Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.544815513Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.626232453Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.704392814Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.784723801Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.864631267Z", "value": 69},
{"timestamp": "2024-03-16T13:03:49.944276653Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.0243118Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.104165027Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.204583145Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.280571022Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.366749505Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.440738019Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.520078669Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.599963832Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.680843364Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.761320623Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.840120216Z", "value": 69},
{"timestamp": "2024-03-16T13:03:50.920098115Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.000440014Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.080010456Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.160024962Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.240388238Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.321532314Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.400114275Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.480317102Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.560076824Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.640014563Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.720173709Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.80018204Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.883478247Z", "value": 69},
{"timestamp": "2024-03-16T13:03:51.975828706Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.056991055Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.13613644Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.216276163Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.295982669Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.37600956Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.456483235Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.537111663Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.617719035Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.711717816Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.791969251Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.87197947Z", "value": 69},
{"timestamp": "2024-03-16T13:03:52.967976398Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.051156797Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.128376804Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.223935427Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.304351086Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.383893945Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.464367844Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.545150224Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.629348672Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.720884986Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.800703621Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.880530607Z", "value": 69},
{"timestamp": "2024-03-16T13:03:53.961188027Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.040406052Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.120556463Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.218191058Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.29648329Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.376173732Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.455865871Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.536723483Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.617451622Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.69681304Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.779080926Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.856680421Z", "value": 69},
{"timestamp": "2024-03-16T13:03:54.937564113Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.016407739Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.096245477Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.176163888Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.25595161Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.337466823Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.416896593Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.496282971Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.576119782Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.656584081Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.736533468Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.816319878Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.89716149Z", "value": 69},
{"timestamp": "2024-03-16T13:03:55.976728092Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.056605863Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.136252977Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.218679743Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.296438887Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.377061586Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.474880661Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.552402428Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.632533383Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.727609862Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.808300274Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.888047996Z", "value": 69},
{"timestamp": "2024-03-16T13:03:56.968387592Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.049661172Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.128380029Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.223897981Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.304131048Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.384247603Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.464498558Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.545126538Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.625129684Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.730614497Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.815469811Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.896488799Z", "value": 69},
{"timestamp": "2024-03-16T13:03:57.976253769Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.056430356Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.136149663Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.216996715Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.296232692Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.376164447Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.471717983Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.552129994Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.632255029Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.72858271Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.808366368Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.888293195Z", "value": 69},
{"timestamp": "2024-03-16T13:03:58.968566454Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.048034368Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.128016843Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.223730827Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.305269656Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.384141953Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.464270028Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.544378455Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.624204706Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.704150956Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.784070391Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.870800363Z", "value": 69},
{"timestamp": "2024-03-16T13:03:59.945347054Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.024186712Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.10407085Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.18425819Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.264539065Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.34464186Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.42556664Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.504224569Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.583856995Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.663634734Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.743707705Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.827984873Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.903957487Z", "value": 69},
{"timestamp": "2024-03-16T13:04:00.983927226Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.064142629Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.144095504Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.224343579Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.304015781Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.383846448Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.464268507Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.546312233Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.624128305Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.719796881Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.879472326Z", "value": 69},
{"timestamp": "2024-03-16T13:04:01.959831953Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.039461948Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.120037095Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.218240555Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.295896594Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.468252985Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.551846408Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.632056339Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.727627955Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.823654963Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.905351713Z", "value": 69},
{"timestamp": "2024-03-16T13:04:02.984230442Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.06341106Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.143965055Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.224007274Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.304062997Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.386215427Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.465990062Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.544913399Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.624772514Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.719633729Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.799871084Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.882207546Z", "value": 69},
{"timestamp": "2024-03-16T13:04:03.975411191Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.059042438Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.135466732Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.215914904Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.296009923Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.375996238Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.456466937Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.535938564Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.6169972Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.708415306Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.791242969Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.872053669Z", "value": 69},
{"timestamp": "2024-03-16T13:04:04.951880176Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.031691322Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.11194071Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.196150902Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.271675227Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.35183735Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.431745777Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.511937564Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.592028295Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.672482963Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.757709413Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.832295305Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.914854935Z", "value": 69},
{"timestamp": "2024-03-16T13:04:05.992040638Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.072488234Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.151956372Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.232207743Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.311724042Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.391949365Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.471882336Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.552188395Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.631990806Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.727315285Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.807910689Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.888773165Z", "value": 69},
{"timestamp": "2024-03-16T13:04:06.968026935Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.04786605Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.127730733Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.2233723Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.303959384Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.384070659Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.464597135Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.543968537Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.623897348Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.719779844Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.799745199Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.879810522Z", "value": 69},
{"timestamp": "2024-03-16T13:04:07.959776869Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.043018997Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.120818397Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.216036636Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.296738536Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.376512403Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.470897393Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.551772253Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.633334794Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.726963111Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.807486451Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.888267679Z", "value": 69},
{"timestamp": "2024-03-16T13:04:08.967482473Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.048273301Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.127853632Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.224825601Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.304855852Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.384045974Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.463807457Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.546338799Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.624218072Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.70391437Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.784181294Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.863932824Z", "value": 69},
{"timestamp": "2024-03-16T13:04:09.943859299Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.023938734Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.103910681Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.183893188Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.265612946Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.343811578Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.423634021Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.50384936Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.583674555Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.663241222Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.743708337Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.826169984Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.904049832Z", "value": 69},
{"timestamp": "2024-03-16T13:04:10.984227923Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.063743645Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.143890633Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.223749972Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.303689919Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.386275821Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.463981237Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.544459009Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.623832267Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.718810954Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.800116695Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.88026013Z", "value": 69},
{"timestamp": "2024-03-16T13:04:11.969094169Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.055220556Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.135769304Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.215965827Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.295619182Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.375853433Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.471216569Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.555244585Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.632290417Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.727134287Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.807349403Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.88759431Z", "value": 69},
{"timestamp": "2024-03-16T13:04:12.967224305Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.047636188Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.129860778Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.223228199Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.303622803Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.383469342Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.463786409Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.543524724Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.623543583Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.723299333Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.799816843Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.879356534Z", "value": 69},
{"timestamp": "2024-03-16T13:04:13.960144834Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.03956398Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.119595447Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.215179639Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.296111492Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.375600622Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.456142426Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.536397061Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.615616975Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.69527833Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.775045157Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.856758866Z", "value": 69},
{"timestamp": "2024-03-16T13:04:14.935581244Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.015259879Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.095401522Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.175520285Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.255514888Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.335532563Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.415804895Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.495552266Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.575957141Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.655676448Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.735521067Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.815663382Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.895708513Z", "value": 69},
{"timestamp": "2024-03-16T13:04:15.976906382Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.054915607Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.135336802Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.215413198Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.295623737Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.375594852Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.471781189Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.551668016Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.631552411Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.727069979Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.807469447Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.887694322Z", "value": 69},
{"timestamp": "2024-03-16T13:04:16.967318845Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.047991625Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.12931039Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.223468852Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.303684831Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.383528202Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.463705942Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.543505504Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.622864107Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.720555822Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.799417239Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.879689507Z", "value": 69},
{"timestamp": "2024-03-16T13:04:17.961608912Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.039554873Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.119395972Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.215205028Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.29600424Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.375125754Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.470582746Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.552246408Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.630950865Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.726500561Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.807584766Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.889136267Z", "value": 69},
{"timestamp": "2024-03-16T13:04:18.967232436Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.047278495Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.127316106Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.22298529Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.303497238Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.383655266Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.4661044Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.543570104Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.623383875Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.704757328Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.783526841Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.86328554Z", "value": 69},
{"timestamp": "2024-03-16T13:04:19.943607312Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.025467422Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.104244967Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.183348817Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.263735069Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.343260744Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.423443475Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.505019008Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.58388017Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.66415407Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.744395937Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.823213835Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.904147991Z", "value": 69},
{"timestamp": "2024-03-16T13:04:20.982906785Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.064154158Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.144158681Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.22391658Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.30336235Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.383054905Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.46443431Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.543743313Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.623586556Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.719014939Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.799200487Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.87940725Z", "value": 69},
{"timestamp": "2024-03-16T13:04:21.959698046Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.039359497Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.119247892Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.215956246Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.295445248Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.375486795Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.47134574Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.551159255Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.631311682Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.72667053Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.814431672Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.90259163Z", "value": 69},
{"timestamp": "2024-03-16T13:04:22.98318473Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.063146981Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.143191057Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.223305052Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.303229863Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.386796183Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.463793119Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.542984169Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.623272788Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.718636276Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.799669409Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.87939646Z", "value": 69},
{"timestamp": "2024-03-16T13:04:23.974897804Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.055380248Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.135536675Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.215667087Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.295240505Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.375656805Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.456121841Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.54047773Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.615004582Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.694770513Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.775316413Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.855254664Z", "value": 69},
{"timestamp": "2024-03-16T13:04:24.935061043Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.015112191Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.095640139Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.175425846Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.255086273Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.33500254Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.415163095Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.495442243Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.574871694Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.659138559Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.735219557Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.815002928Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.895302363Z", "value": 69},
{"timestamp": "2024-03-16T13:04:25.97490775Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.055259378Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.135192477Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.218854317Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.295412628Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.375301023Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.470679327Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.551113419Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.631132214Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.726140758Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.809679238Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.88727451Z", "value": 69},
{"timestamp": "2024-03-16T13:04:26.968892668Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.048215494Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.127080496Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.222583952Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.303153724Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.385884779Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.463387667Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.543139454Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.623554442Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.718204809Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.801289112Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.878898913Z", "value": 69},
{"timestamp": "2024-03-16T13:04:27.96063819Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.039102711Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.11862269Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.214700803Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.295224335Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.375139994Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.470415642Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.552970985Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.63102597Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.726562354Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.807271742Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.886571497Z", "value": 69},
{"timestamp": "2024-03-16T13:04:28.96766367Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.047600225Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.130073679Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.22268542Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.302896151Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.382936963Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.463807631Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.558558991Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.638957658Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.722876139Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.799064913Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.878893821Z", "value": 69},
{"timestamp": "2024-03-16T13:04:29.95901844Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.038479699Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.119284735Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.199702667Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.281684921Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.359119585Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.439751149Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.519257944Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.599083939Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.679332047Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.75904617Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.841522953Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.919112593Z", "value": 69},
{"timestamp": "2024-03-16T13:04:30.998917436Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.078875719Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.158908147Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.23882579Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.318978442Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.401570841Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.479096865Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.559214796Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.639001655Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.718825314Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.799487279Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.878897177Z", "value": 69},
{"timestamp": "2024-03-16T13:04:31.962424746Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.03991925Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.11892118Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.214886717Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.294986728Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.374955827Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.470273971Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.551877793Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.630992587Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.727589581Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.806895063Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.9026662Z", "value": 69},
{"timestamp": "2024-03-16T13:04:32.982537315Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.064804722Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.142960955Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.222500262Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.303045042Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.382791293Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.463325449Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.543400853Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.625382595Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.71874Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.798757035Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.879526584Z", "value": 69},
{"timestamp": "2024-03-16T13:04:33.976946299Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.055018756Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.134959503Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.22040541Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.294510725Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.375366994Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.454913501Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.535014376Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.61478194Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.694484287Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.776888301Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.855177558Z", "value": 69},
{"timestamp": "2024-03-16T13:04:34.934832673Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.015011213Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.094784792Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.17484906Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.255539952Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.334491514Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.414757766Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.494902546Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.575244894Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.654972361Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.734568852Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.817135523Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.895959181Z", "value": 69},
{"timestamp": "2024-03-16T13:04:35.974861047Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.055043842Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.135317134Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.214704313Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.294704548Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.375992914Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.474156821Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.551671518Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.630765352Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.726475401Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.806734708Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.886765632Z", "value": 69},
{"timestamp": "2024-03-16T13:04:36.966281611Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.047656824Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.126850499Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.222169187Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.30356024Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.38244601Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.462408613Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.542707089Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.623977631Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.718137949Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.797839432Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.878630389Z", "value": 69},
{"timestamp": "2024-03-16T13:04:37.974308885Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.054991362Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.134899245Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.215155097Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.294851012Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.374540847Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.470770385Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.550149115Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.630423367Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.726193128Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.810143961Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.887021472Z", "value": 69},
{"timestamp": "2024-03-16T13:04:38.966894475Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.04749628Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.126805346Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.222330083Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.302672399Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.383562972Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.462757414Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.542642865Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.622191964Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.702650537Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.782582964Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.862714112Z", "value": 69},
{"timestamp": "2024-03-16T13:04:39.944956494Z", "value": 69},
{"timestamp": "2024-03-16T13:04:40.022888823Z", "value": 69},
{"timestamp": "2024-03-16T13:04:40.103132323Z", "value": 69},
{"timestamp": "2024-03-16T13:04:40.182584526Z", "value": 69},
{"timestamp": "2024-03-16T13:04:40.262650041Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.342901829Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.422828625Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.502837052Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.583127048Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.662644627Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.742139614Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.823611404Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.902649942Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:40.98278701Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.066247122Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.142796633Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.22272234Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.302646096Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.382533211Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.463116584Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.543002611Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.624978721Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.718158686Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.798334602Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.878551958Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:41.95883437Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.038322861Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.118622169Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.216575709Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.295201703Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.466710957Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.551156159Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.630619754Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.725843466Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.806425078Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.887323363Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:42.966819886Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.046774105Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.126583621Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.223818183Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.303104882Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.382332893Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.465505549Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.542674644Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.621832959Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.718274593Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.798894221Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.878968537Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:43.958973316Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.039678321Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.118459611Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.21411046Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.294626216Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.451256923Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.534327978Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.617340378Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.693885537Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.773818797Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.854984794Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:44.934908613Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.016171571Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.094083675Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.175741641Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.255197172Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.334522207Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.414513739Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.493845877Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.574272546Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.654245325Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.738915711Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.814413861Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.894347472Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:45.973881499Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.054170567Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.134980852Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.214487167Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.297604847Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.46650885Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.550155235Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.630318863Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.725622511Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.806327228Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.886767624Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:46.977166498Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.061866708Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.141788191Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.222098283Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.3027438Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.459563371Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.541596025Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.623312551Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.718374535Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.797587858Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.878229726Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:47.958640811Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.03823807Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.118242593Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.216307589Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.29434251Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.466420118Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.550138151Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.630189459Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.725583667Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.806129119Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.890625553Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:48.966056695Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.045623106Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.12578827Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.221557839Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.302283291Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.382250695Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.463191892Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.542319103Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.62229889Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.702730295Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.78233245Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.862461806Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:49.941643288Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.029822383Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.117117637Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.197525169Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.277883229Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.357682376Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.44056732Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.517827456Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.600520655Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.677667447Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.757858403Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.837722255Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.917827451Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:50.99741031Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.077485426Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.15941824Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.237676138Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.317456917Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.397773505Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.477688621Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.557658296Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.637630788Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.717813616Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.797619804Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.877664679Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:51.958284916Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.037506367Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.117519307Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.213320236Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.293760792Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.373584195Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.454542705Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.533618331Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.613620103Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.70927652Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.789504052Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.873838469Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:52.96526256Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.046306798Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.125682457Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.222204027Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.301712134Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.382838611Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.462632831Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.542754858Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.621461077Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.718612247Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.798307811Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.878484079Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:53.973371247Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.054659644Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.134257191Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.215343029Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.294099263Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.373740938Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.454052758Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.534312866Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.617228242Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.693544921Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.773350469Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.854327122Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:54.934036509Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.013460552Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.093806452Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.176832996Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.254598285Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.33384332Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.41415978Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.49425496Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.574075388Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.654086087Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.735521845Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.813316446Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.894543531Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:55.973840406Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.063893552Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.149208739Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.23355698Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.310566364Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.389840807Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.470054611Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.550125503Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.630209963Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.725424875Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.806507673Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.885584643Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:56.965792975Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.045865755Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.126100167Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.221349864Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.301844148Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.384849604Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.462671245Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.542025976Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.621737188Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.7171529Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.797647345Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.877274556Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:57.960839213Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.037854421Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.117767584Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.213531105Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.294019598Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.373886234Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.469310778Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.551543625Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.630279347Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.725505172Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.80552336Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.886068492Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:58.966425688Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.047093637Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.127490834Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.221546481Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.302100669Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.38167828Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.461835029Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.541771264Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.621785004Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.70315385Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.781773124Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.861787248Z", "value": 69.1},
{"timestamp": "2024-03-16T13:04:59.941458843Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.021402311Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.101218483Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.311589966Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.391741499Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.470315237Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.552843764Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.631392638Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.715881488Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.789632019Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.871132225Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:00.95036334Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.037394145Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.131833537Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.205646948Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.290964471Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.366605981Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.460936573Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.551125942Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.63695489Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.717721655Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.798303844Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.877701935Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:01.959239901Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.03735111Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.119878582Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.212806579Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.293035647Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.374083372Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.470966447Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.55051257Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.629518917Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.729179244Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.821735912Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.901188244Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:02.981234048Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.06741122Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.142860602Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.223466918Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.306400054Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.381416604Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.46203828Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.541543988Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.62167168Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.717229473Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.797458125Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.881415262Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:03.973451034Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.056782955Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.133556082Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.214015903Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.294166731Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.373095446Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.455496901Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.533696174Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.613549402Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.693581094Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.774382483Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.854513599Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:04.934778636Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.026027367Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.109577112Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.190641637Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.270676465Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.34984214Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.429716744Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.509104563Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.592525763Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.669856364Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.749323287Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.84373999Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:05.925217508Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.005080784Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.085773085Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.1680115Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.2453053Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.32605421Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.406225774Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.486306266Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.565891621Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.646379762Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.726520542Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.805507177Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.887094135Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:06.965365025Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.045281996Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.125537369Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.221358682Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.301766599Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.38153973Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.461344254Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.54152385Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.621223222Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.716635703Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.7977385Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.877683248Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:07.973094801Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.053401085Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.133564106Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.21371999Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.294383427Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.376245393Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.469525647Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.549517371Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.629383591Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.724512104Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.805259893Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.885324673Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:08.967201231Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.045533593Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.125542021Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.22092615Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.301483603Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.381565215Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.461441547Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.541600855Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.621392899Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.701274543Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.780964762Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.861540519Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:09.941359411Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.021964672Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.118921827Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.197367981Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.277407449Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.357342341Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.437313457Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.517496541Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.597524553Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.679118583Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.75769965Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.838605999Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:10.917409145Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.001484715Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.077472178Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.157463678Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.238556619Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.317340502Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.397280898Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.477365006Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.557252634Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.637203238Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.717701906Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.798469888Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.877372746Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:11.97217569Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.052816375Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.133164676Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.213744561Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.293317212Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.376829101Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.469180106Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.54921999Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.629980387Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.724673411Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.805253424Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.885219388Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:12.96845998Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.045153236Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.125098784Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.220914401Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.301085582Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.381317786Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.461527911Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.545142008Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.621790175Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.717301856Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.797150572Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.877244024Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:13.957815621Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.036812624Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.118145694Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.212857406Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.293182666Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.373260375Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.453202275Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.533261327Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.613124571Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.694215016Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.773576404Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.853712736Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:14.933282636Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.013316728Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.093066691Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.172747663Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.25487763Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.333273928Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.413134772Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.494097794Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.573332077Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.653150425Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.732971556Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.814362706Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.894085758Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:15.973236841Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.055541976Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.133439938Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.212727437Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.292970361Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.375375785Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.468893575Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.549075956Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.62930576Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.725058626Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.805178542Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.885274746Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:16.966663848Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.045512883Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.125074302Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.22072432Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.304828657Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.383571548Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.461530405Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.542799539Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.621658206Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.716244318Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.797080907Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.876792503Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:17.957235812Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.037440496Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.12010176Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.212756573Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.29316369Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.373286038Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.468390775Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.54918186Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.628717296Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.724353361Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.805209054Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.885174346Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:18.965199703Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.044698882Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.124965583Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.221639345Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.301095677Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.381430762Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.463467545Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.542582084Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.621883375Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.701133018Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.794711961Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.877568809Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:19.957298004Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.03842461Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.11670158Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.196861496Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.277540358Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.357739858Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.436659197Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.516639401Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.596993718Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.677026338Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.756562478Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.837104347Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:20.924428113Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.013780778Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.092727604Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.173067777Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.253010221Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.332912793Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.41343111Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.496614807Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.573231934Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.652982058Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.735643034Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.813046851Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.893053743Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:21.973010107Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.054210409Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.133444628Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.213241888Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.292782284Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.372720824Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.453285381Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.532996785Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.613575486Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.70838227Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.788700523Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.86892764Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:22.964351193Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.044818374Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.126431572Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.223180599Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.300970208Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.38052206Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.461145849Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.540786533Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.620732881Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.717086131Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.797175424Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.876859595Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:23.972260461Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.052309977Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.134575272Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.213199443Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.292993631Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.375042542Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.453540568Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.533864709Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.61285Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.692399899Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.772533512Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.85234066Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:24.936108613Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.012932429Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.092380921Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.172946822Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.252873586Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.332685182Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.412898603Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.495350714Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.573449508Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.652876815Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.732808764Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.812770088Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.892328724Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:25.972666656Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.054957136Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.132756953Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.212657029Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.292656465Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.373549983Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.468537504Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.548397356Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.630139034Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.723921529Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.804249062Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.884796563Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:26.965027904Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.046211854Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.124752728Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.221450171Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.300703622Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.380587282Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.462267841Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.540714283Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.620706808Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.715990553Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.797129031Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.876528722Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:27.957326143Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.036387338Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.116835991Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.212077624Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.292680614Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.372572498Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.452891647Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.532647915Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.612582903Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.708201272Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.788338469Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.86919381Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:28.966374422Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.044411872Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.124097516Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.221651248Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.300734363Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.380792519Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.460600851Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.542847235Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.621283917Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.700974169Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.780597925Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.860572145Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:29.94095619Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.02059105Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.102259288Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.180600195Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.261046512Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.340484827Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.421436457Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.500863284Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.581700034Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.660590637Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.740361433Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.820546213Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.900573906Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:30.98059619Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.060265354Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.142312153Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.220476291Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.300378064Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.3805207Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.461020681Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.541336854Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.620564609Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.72022292Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.79702952Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.877237693Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:31.971963965Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.052052874Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.132507863Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.212746564Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.29697551Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.374420479Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.468219518Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.548381706Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.628599319Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.723908696Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.804396901Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.88630466Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:32.964609566Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.044528139Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.124629079Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.219889208Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.300386694Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.381056627Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.460653951Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.540512715Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.620949176Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.718402396Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.796867686Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.877033203Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:33.97247938Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.054836932Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.132581645Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.212821818Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.293149959Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.372311058Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.452364223Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.534214894Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.613318137Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.693322245Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.772327056Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.852336317Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:34.932256937Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.012631894Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.093515876Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.17467381Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.252363323Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.332518376Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.413623798Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.492309152Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.571847692Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.652376953Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.733881384Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.812329106Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.891840478Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:35.972841196Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.052003543Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.132208964Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.212978865Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.293566687Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.372455466Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.467851371Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.548133624Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.6277657Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.72367383Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.804294483Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.885298625Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:36.964791533Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.044007672Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.1238233Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.224821453Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.300737492Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.380227424Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.462115055Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.540620602Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.620271622Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.715334822Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.795755219Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.876147552Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:37.971658882Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.053050736Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.132555804Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.212535881Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.292311061Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.371957825Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.467621251Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.54825112Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.631247201Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.724183007Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.804463083Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.884405944Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:38.96584151Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.059352709Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.141228308Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.223421508Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.300445388Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.380254264Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.460216133Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.540578674Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.620163358Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.700596075Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.781353912Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.859851619Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:39.94047864Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:40.020343869Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:40.100522025Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:40.180174901Z", "value": 69.1},
{"timestamp": "2024-03-16T13:05:40.26005133Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.341542224Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.420368603Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.50026724Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.580186388Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.660144896Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.740631278Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.820173338Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.902423369Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:40.980114323Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.061787553Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.140315052Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.22015404Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.300165189Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.380186161Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.462373281Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.557935939Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.636258541Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.716163961Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.796045382Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.876221458Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:41.971640788Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.086379919Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.164378969Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.244622246Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.324487635Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.404073599Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.484240619Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.56557513Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.644525061Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.724172017Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.803978109Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.884031082Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:42.964206391Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.044482212Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.125769394Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.219332465Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.300287391Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.382276334Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.46043148Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.54016074Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.62065813Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.716480372Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.796117408Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.876237036Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:43.972048846Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.054000862Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.132097544Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.212333013Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.291801792Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.372217998Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.45213977Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.532055334Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.612245907Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.691586175Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.77168622Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.854200764Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:44.931856005Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.011589521Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.09163971Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.172319916Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.251980152Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.332620645Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.414875253Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.492597406Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.572210154Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.651958455Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.731955139Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.811971952Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.891988764Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:45.976529775Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.052284022Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.131854754Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.212077743Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.292514812Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.371879784Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.46758225Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.549615417Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.628132292Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.724519463Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.803993075Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.883930815Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:46.964203052Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.044206233Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.126840873Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.219601383Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.300076308Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.379890465Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.459669485Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.539852954Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.621510569Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.715913641Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.796612438Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.876014658Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:47.971934181Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.051784177Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.132149406Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.213533261Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.293609465Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.372859877Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.467360805Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.54732181Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.628237824Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.723203201Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.80372203Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.888359137Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:48.963694471Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.044108949Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.123882817Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.219919683Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.29996104Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.379934909Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.463037966Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.54012255Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.619237442Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.699568207Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.779892956Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.859831561Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:49.939824085Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.01967373Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.099632302Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.179654427Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.259686568Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.339630516Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.419651553Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.499895886Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.583060031Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.662406539Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.741640406Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.821661571Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.900116142Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:50.97955577Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.059482918Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.141354741Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.219553344Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.299415532Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.379403449Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.460108518Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.53935925Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.620478784Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.72044564Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.79719288Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.875827035Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:51.955756872Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.035910741Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.11789466Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.211029475Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.293145554Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.371435485Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.451695754Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.531655158Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.611224643Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.706921573Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.787338834Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.869762498Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:52.962982624Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.04335627Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.123343034Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.219466781Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.299823594Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.380526168Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.460056772Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.5396892Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.619959037Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.715238911Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.795850092Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.875584921Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:53.975027648Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.051579176Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.131777941Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.212124098Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.292635824Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.371985083Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.451682152Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.534309208Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.612129826Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.691643726Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.772336348Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.851660519Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:54.931658804Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.011148672Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.092243598Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.171919419Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.251812455Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.331691572Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.411623936Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.491771821Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.571859194Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.655113483Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.731720596Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.811497312Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.891616237Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:55.97215417Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.051443814Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.131157075Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.216533991Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.291966061Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.371093849Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.467035419Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.547650953Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.627516245Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.723234136Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.816438838Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.898940166Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:56.97984626Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.061768004Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.139741326Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.219709051Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.299619111Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.3798773Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.460058049Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.540173102Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.61973049Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.715210364Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.796085962Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.876021527Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:57.977686721Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.05204903Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.131166514Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.211853056Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.290897355Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.371334521Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.451852678Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.531659059Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.611470719Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.707005633Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.788482576Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.867554107Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:58.962841661Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.043460427Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.123176023Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.219048921Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.30031172Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.379378931Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.459894625Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.539600493Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.619423226Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.703582924Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.779460276Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.859278048Z", "value": 68.8},
{"timestamp": "2024-03-16T13:05:59.939204941Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.019405562Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.099899687Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.180747061Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.262948645Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.33971979Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.419169818Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.499314023Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.579693172Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.659467297Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.739712174Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.822295326Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.899627559Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:00.979461588Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.059308609Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.139570894Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.219676507Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.299600903Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.381826007Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.474438069Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.555318083Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.636047441Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.715154365Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.795112202Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:01.874821366Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.130691649Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.212653648Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.290457818Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.370607624Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.45151663Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.531030338Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.610947055Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.706651025Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.78796832Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.867039884Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:12.962467982Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.04305382Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.123156009Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.218391435Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.298951992Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.381295977Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.474328135Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.555352214Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.63504301Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.715215312Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.794922908Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.875076553Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:13.973188719Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.051207225Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.132316744Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.2263826Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.306885462Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.38637085Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.466944816Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.549592129Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.62709457Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.706543255Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.786450403Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.866815697Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:14.947226559Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.026816491Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.108302234Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.186952805Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.267408403Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.34749232Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.427477933Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.506736185Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.587233191Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.667131028Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.746951489Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.826963214Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.906806682Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:15.987534728Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.068303415Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.147142562Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.227882576Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.3068287Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.387122121Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.466868726Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.546769827Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.626763248Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.722445618Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.80272368Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.882711469Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:16.962974106Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.042472774Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.123229173Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.218958967Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.300342726Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.37958117Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.460347072Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.539380716Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.61872972Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.714340762Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.794386248Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.876165815Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:17.970788888Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.050559621Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.130629042Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.211769729Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.290823436Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.370475993Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.451936136Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.531400244Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.610866241Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.705824322Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.787132849Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.866707742Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:18.962323552Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.044359024Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.122763643Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.218551677Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.299153419Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.379082744Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.459057765Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.538782002Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.621348931Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.698928268Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.778528857Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.85958804Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:19.939114676Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.018821953Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.103105492Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.180304477Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.259106152Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.338763349Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.418704226Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.498696527Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.579070365Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.658892874Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.743221213Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.819544965Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.898061872Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:20.978185341Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.05824897Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.13853356Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.224061453Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.300963253Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.378690815Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.458614636Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.539490011Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.619389352Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.714281417Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.794869751Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.875039492Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:21.970644967Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.050736724Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.130486049Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.211019823Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.290608251Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.370502696Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.452950809Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.530756131Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.61063784Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.706258674Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.786623936Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.866467885Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:22.961721807Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.043499198Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.121869641Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.218260781Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.298696923Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.378639144Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.458978869Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.538577346Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.619688305Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.715074643Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.794702335Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.874776749Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:23.970579759Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.049809627Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.130165321Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.227063149Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.306696826Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.38747348Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.466549236Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.546581793Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.626787727Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.706290011Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.790596014Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.86681679Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:24.946099842Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.026696816Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.109739266Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.186794155Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.267026424Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.349884041Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.427128883Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.506710655Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.586471596Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.666626874Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.746286566Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.826332916Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.909168709Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:25.986868239Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.066557564Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.146172616Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.226494998Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.306428835Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.387043505Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.466933726Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.54763614Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.627126681Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.722239514Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.802776648Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.882686293Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:26.962651523Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.043492337Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.122263324Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.218176319Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.302711347Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.378446426Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.458946184Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.539269654Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.618452738Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.713205699Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.796767349Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.875189056Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:27.970490626Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.0505564Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.135610244Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.225553631Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.306311181Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.386807579Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.466469543Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.546904341Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.62652173Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.725122121Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.802644114Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.882889472Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:28.962427373Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.04271289Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.121742886Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.217716745Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.299477849Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.378610501Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.458605586Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.538661919Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.618283564Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.69854409Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.778448295Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.861076728Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:29.938412097Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.018223406Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.09890838Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.178320169Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.258901783Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.338815012Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.419585042Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.498962399Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.578255627Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.658321528Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.738657062Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.818271027Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.898727713Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:30.978752078Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.058347514Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.138546568Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.218259221Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.299421924Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.378397808Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.458723453Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.54115163Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.617715158Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.713613401Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.7943578Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.874215989Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:31.954662627Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.034579184Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.117104065Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.209721983Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.290261037Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.37023209Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.465436252Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.546351339Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.62637756Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.725841792Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.802804969Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.882289494Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:32.962455427Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.042271952Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.123147295Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.21752464Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.300843633Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.424263066Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.505794217Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.586554008Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.666314981Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.748133876Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.8265088Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.911336275Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:33.98813526Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.08167414Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.161500265Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.242439928Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.322101189Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.402085426Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.484678467Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.562310797Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.642207706Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.721454182Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.803150358Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.881745665Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:34.962087759Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.043353406Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.123717708Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.202199959Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.282105252Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.362414514Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.442190335Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.522577037Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.60651088Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.682447111Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.761753364Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.841548449Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:35.92153131Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.002671197Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.082262058Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.162140375Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.242721349Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.321854865Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.402033375Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.481804684Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.572639496Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.657631772Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.739556172Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.818289367Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.898171077Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:36.977401169Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.058119071Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.137821932Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.21781353Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.299129001Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.380893528Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.473378647Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.553818597Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.633888274Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.713603135Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.793291084Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.874710043Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:37.970371038Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.049472714Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.12984636Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.225154042Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.306831146Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.386161686Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.46664026Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.546319825Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.625779102Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.721527553Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.801880111Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.881781948Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:38.965532974Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.04247228Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.12309031Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.217449799Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.297785717Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.377694818Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.45835528Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.540754241Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.618220363Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.698181464Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.777704517Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.857840626Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:39.937884544Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:40.018183373Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:40.100707134Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:40.177450087Z", "value": 68.8},
{"timestamp": "2024-03-16T13:06:40.257664821Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.337865187Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.418291601Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.498131326Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.577827915Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.659931963Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.738103686Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.817754195Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.8980088Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:40.977648941Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.058714876Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.138093449Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.218952087Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.297411267Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.378055313Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.458721759Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.537721547Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.617830649Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.713336155Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.795222443Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.873779831Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:41.969267417Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.050557032Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.129493108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.225147031Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.305370757Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.385944467Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.466202817Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.546052846Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.625894203Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.721277694Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.801844556Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.881720633Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:42.962283175Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.041767124Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.122136482Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.217672357Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.298317171Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.377467679Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.457506797Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.542029792Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.618332201Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.713674059Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.793811769Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.87359479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:43.95420178Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.033481089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.115211888Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.209148593Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.289761983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.369661324Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.449756538Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.529672647Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.609833973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.692560902Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.77000488Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.850491518Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:44.929320522Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.009391096Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.089280677Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.16942277Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.252068644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.329762542Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.409652027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.490201321Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.569074997Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.649515459Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.729814097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.811310689Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.889760012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:45.970300698Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.050098983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.129582196Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.20970077Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.289842703Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.371164479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.465144255Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.545624653Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.625137914Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.721313822Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.80169198Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.882037242Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:46.964388554Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.042135029Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.121468481Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.217191108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.297560882Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.377634336Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.457505549Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.538739388Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.617222856Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.712721706Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.79289372Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.873371302Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:47.954027221Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.033977858Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.116731539Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.20913973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.28978Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.369413069Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.464962096Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.54566819Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.625604236Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.723193265Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.801310812Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.881464362Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:48.96182892Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.041697253Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.132989666Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.217406806Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.298877125Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.377585937Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.458132479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.53755374Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.617427161Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.698019816Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.777533364Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.85762733Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:49.937486863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.017042108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.097354954Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.177243256Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.257553445Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.344701949Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.432503221Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.513006627Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.593364049Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.672955358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.753719917Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.833107289Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.916563052Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:50.993495285Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.073496386Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.153779024Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.233059165Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.313398603Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.392953496Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.475950729Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.553537556Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.633214625Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.713765519Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.79352054Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.891321634Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:51.969306285Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.080316549Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.161235892Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.241672386Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.321324943Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.401037052Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.48144257Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.560887895Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.642388295Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.720868722Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.800994432Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.880925837Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:52.962581469Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.041102248Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.121991543Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.219625245Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.297168295Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.379069751Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.473093656Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.553744294Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.633529524Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.713785282Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.795271569Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.87333686Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:53.968735039Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.049326157Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.129284763Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.224689885Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.305228492Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.387691293Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.466632553Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.545622965Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.625225154Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.704866479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.784905789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.865283211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:54.947906588Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.025369286Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.105333523Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.18611789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.266620464Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.36086645Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.441285504Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.52319704Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.601601531Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.681336488Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.761786871Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.841303076Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:55.921562802Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.001282015Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.082899343Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.161162234Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.24134468Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.320878389Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.401592739Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.481543153Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.56112931Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.642514477Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.721503385Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.801417607Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.881316116Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:56.961571586Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.041056367Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.121122141Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.218427298Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.297293422Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.376649179Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.457159465Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.537504439Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.617554565Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.712266311Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.793486966Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.872758179Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:57.96855463Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.049481717Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.128986146Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.224545061Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.305269427Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.386600675Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.465735311Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.545518396Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.626702316Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.720748173Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.801506395Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.881125864Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:58.966723294Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.041452356Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.121201329Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.21667378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.297017922Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.377537457Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.45719091Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.53911803Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.617122201Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.697069126Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.777508821Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.858193027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:06:59.937427952Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.017218301Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.100056719Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.177420825Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.256691045Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.33700338Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.417011201Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.497186479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.577116957Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.658377292Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.738333178Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.817123046Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.897071283Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:00.977084193Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.056881582Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.13809827Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.217352362Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.297040375Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.377092229Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.457475699Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.536991648Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.617079918Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.720804028Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.808792501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.88861869Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:01.968536432Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.049051006Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.129012268Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.224167086Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.304764829Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.384611466Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.46471836Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.54506503Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.624837108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.720769943Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.800630501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.881726836Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:02.960753632Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.040515565Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.120593659Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.216649247Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.296871501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.376810202Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.459293676Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.537299191Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.61699642Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.712695719Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.793143733Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.87247389Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:03.953332753Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.036865827Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.115194991Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.208594383Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.304348786Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.385169601Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.46496187Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.545065468Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.626163916Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.704750359Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.785577254Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.864947731Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:04.946575939Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.024985038Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.104360187Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.185691499Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.26500668Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.344880005Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.425111283Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.504896033Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.588331731Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.665055676Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.745336906Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.824690903Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.904735269Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:05.984534674Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.065301505Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.144955918Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.224805628Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.309189552Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.385420696Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.465162373Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.544873811Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.624919073Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.722293542Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.800855154Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.882111873Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:06.96121915Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.040453307Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.12038596Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.216062827Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.29671849Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.376898088Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.458263352Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.537402884Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.616788977Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.712563956Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.792739202Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.872472432Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:07.953141982Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.033845421Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.112916378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.207941372Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.288645515Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.368940601Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.46422582Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.544856842Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.62638633Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.720315611Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.800662153Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.880679127Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:08.96138455Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.040686258Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.121194689Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.219242855Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.296915442Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.376589983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.457088014Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.537846813Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.617196969Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.696647414Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.778409863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.857043794Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:09.936880512Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.017016334Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.096689051Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.177028714Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.256739767Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.338693255Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.417060851Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.496850848Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.576650254Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.656708828Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.736770058Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.816877976Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.897790279Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:10.976792467Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.056659233Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.136534766Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.216620252Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.296484778Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.378214426Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.475267103Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.552698249Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.632838871Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.712856133Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.792911123Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.872782401Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:11.968132067Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.049746451Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.128669728Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.224089443Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.304536401Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.385259584Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.464211276Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.545051483Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.625443114Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.720314796Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.802025148Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.880523752Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:12.960926934Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.040622275Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.121752307Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.21615794Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.296561123Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.376783601Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.456893983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.536184812Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.616761722Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.714679681Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.792817324Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.872665081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:13.968091292Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.048524395Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.128600153Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.223930012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.309184081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.384981081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.464644262Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.545309973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.624244609Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.704071055Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.784051837Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.866219885Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:14.944568409Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.024676263Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.104617205Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.185427396Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.264711953Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.345533439Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.427104975Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.504753242Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.58473988Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.664174549Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.745381924Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.824419057Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.904562911Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:15.987535697Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.064563995Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.14446804Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.224755767Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.304570244Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.384518738Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.464647776Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.54613032Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.624162235Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.71963171Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.800973902Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.880576731Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:16.960714825Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.042423385Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.122171335Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.217032777Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.296707831Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.377021733Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.456839795Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.536626528Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.616548462Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.715734678Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.792060415Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.872151117Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:17.96772696Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.048361215Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.128505677Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.22391896Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.306082241Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.385011277Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.464511418Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.545144329Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.624604214Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.719973881Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.80038564Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.883156697Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:18.960869508Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.041395443Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.120521279Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.215950083Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.296469905Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.376456575Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.459000016Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.536572187Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.616230696Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.696218422Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.776640293Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.856311378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:19.938768707Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.018847505Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.096712604Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.177288491Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.257549849Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.336438342Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.416859188Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.496992066Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.579184659Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.656429693Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.735936266Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.816861658Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.896365351Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:20.976446773Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.055885602Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.139208692Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.216330078Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.296365196Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.37632873Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.457512266Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.536415158Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.616998725Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.714588011Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.792488598Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.872328868Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:21.952753714Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.0324456Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.112014221Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.208567282Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.296294186Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.383998371Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.464060017Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.543880382Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.624370957Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.719670128Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.800012062Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.883529745Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:22.960635195Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.040667849Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.120306487Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.215567225Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.2962634Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.37634207Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.457864102Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.536759091Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.616746785Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.711875011Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.792151762Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.872156576Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:23.967617603Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.048406546Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.12829152Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.22316493Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.304027441Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.38442Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.46430939Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.545792638Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.624282889Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.703864343Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.783933701Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.864209907Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:24.944133665Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.024137199Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.10792141Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.183936779Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.264108057Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.34381831Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.424638901Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.504270595Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.584239665Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.665951841Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.744395597Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.824331323Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.904646537Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:25.984280215Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.064079076Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.144251699Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.22517789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.304355215Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.383539964Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.464041706Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.544075992Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.624880071Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.719752362Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.801273082Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.880287046Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:26.960619893Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.040261346Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.12001368Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.215776244Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.296253282Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.379200564Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.471461171Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.552079298Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.632108784Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.711615709Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.791450987Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.873571388Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:27.972162788Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.050335119Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.128508411Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.224472446Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.305171437Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.385408668Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.464237Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.548446748Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.625410694Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.719420103Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.800086582Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.880185988Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:28.960544051Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.040180416Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.122356081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.215956818Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.2962552Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.375992014Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.455959804Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.535910314Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.615640311Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.697660776Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.776394292Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.857117091Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:29.936780817Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.01567683Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.096045228Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.18601348Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.272072542Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.35228318Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.438329987Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.527600702Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.608497741Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.688097562Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.768124264Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.85090649Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:30.928106884Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.00783365Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.087915296Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.169016912Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.248054876Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.328115403Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.413135583Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.488390503Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.567679348Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.648055267Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.728295569Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.807925342Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.887799404Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:31.9715728Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.049194666Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.128003895Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.22311497Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.303933865Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.383982551Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.46508743Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.545189365Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.623962625Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.71932458Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.799771891Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.879247968Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:32.959957231Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.040637758Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.120124524Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.215536847Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.296441854Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.376453612Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.471462863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.552968735Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.631807979Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.714794462Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.792030344Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.871898102Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:33.968239098Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.04905409Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.128038678Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.223383321Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.305025162Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.384334295Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.463938884Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.54397909Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.623530816Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.703530958Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.783552028Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.863918603Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:34.943740089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.024470792Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.103318068Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.184908708Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.26425445Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.420770409Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.503981755Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.584468746Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.663932984Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.747124682Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.823809172Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.904750403Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:35.987279476Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.064169758Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.143362027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.223595866Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.303704424Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.383786358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.463950724Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.546937143Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.62794455Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.719461892Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.800308659Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.879702625Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:36.960063567Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.039859517Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.123350416Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.215215182Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.295563197Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.375862539Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.455988026Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.535715111Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.616059478Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.710985369Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.791562248Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.871410134Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:37.952112677Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.031736466Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.111663072Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.211424682Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.297361632Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.460646177Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.543416755Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.623707425Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.719249541Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.799536019Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.879556705Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:38.962238259Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.039933534Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.119649644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.215109583Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.295592478Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.45247839Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.535378216Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.617147929Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.695586117Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.775609139Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.855631681Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:39.935647471Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.017128319Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.095517483Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.17858115Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.255837224Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.335614774Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.415191043Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.495511762Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.575746464Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.65570955Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.736622078Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.815663851Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.895608569Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:40.975494759Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.055709077Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.135476867Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.215923986Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.299643621Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.46769694Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.551237823Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.632212687Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.711786749Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.792153195Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.871554393Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:41.970334849Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.047710571Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.127679641Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.224281854Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.303673964Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.38357001Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.463853512Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.544437271Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.622938435Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.71899348Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.799453558Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.879447684Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:42.959829395Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.039452193Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.121779922Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.214683442Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.295797506Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.37546728Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.455910942Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.535485292Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.615958811Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.715841764Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.791661965Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.871623803Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:43.967204799Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.048613935Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.127900188Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.223404383Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.307866356Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.38343254Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.463349162Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.543393528Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.623445222Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.702947092Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.783175619Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.865317364Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:44.943600991Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.022896109Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.103173275Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.183062601Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.263856281Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.343549062Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.426606329Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.503621251Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.583423377Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.663328415Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.743579309Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.823030715Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.903706666Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:45.986471484Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.063788295Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.143389428Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.22294653Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.304055026Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.384036768Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.463540269Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.544317437Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.623470506Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.718925005Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.799472668Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.878684393Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:46.95912972Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.039906695Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.120118934Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.215046841Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.298443276Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.390948267Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.47133433Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.551263304Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.63388137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.711519237Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.79099237Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.871212097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:47.96624586Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.047141395Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.127427554Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.2251002Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.30438623Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.383036066Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.463601105Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.543211071Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.623304365Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.719186449Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.802502884Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.879462958Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:48.964416835Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.039452811Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.11887484Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.215219101Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.295280171Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.375417722Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.455287144Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.535689942Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.6153025Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.695446259Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.775292801Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.856028048Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:49.936809407Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.015532684Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.094902297Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.175893609Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.254906774Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.335254788Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.414777074Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.500626184Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.575263535Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.654826173Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.737338703Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.81535337Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.894996584Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:50.97501279Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.058420841Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.135016915Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.217450948Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.294874927Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.376069727Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.470255361Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.55076856Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.634976644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.726292322Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.808645875Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.886826495Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:51.966951662Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.046974396Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.127391723Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.225357458Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.304497919Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.383220747Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.462904953Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.542505863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.622550101Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.718233753Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.798965097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.878630934Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:52.959332422Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.038911027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.119529442Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.214399909Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.294978228Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.378214087Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.470475686Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.550796885Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.630888932Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.711395411Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.791078752Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.871421647Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:53.966805875Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.047753154Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.126952719Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.222016627Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.303147042Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.382501712Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.462776895Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.544121903Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.625275871Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.702628585Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.782419639Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.863178983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:54.943006037Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.023234403Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.108798489Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.183393696Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.263139758Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.343346173Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.423277547Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.502979833Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.583021991Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.665276537Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.743968453Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.822962994Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.903966722Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:55.982978383Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.06358051Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.143267436Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.224019579Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.303258345Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.38292239Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.463038085Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.543342004Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.622577025Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.718409637Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.801117751Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.87882381Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:56.95948517Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.039724256Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.119031438Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.216271092Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.295142497Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.376221232Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.470686067Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.551830403Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.630683183Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.712941249Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.790814764Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.87050761Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:57.952347787Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.030943095Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.111081894Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.20674641Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.286784824Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.367765224Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.462410059Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.543810171Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.623370281Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.717817675Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.798688891Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.879053769Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:58.959624857Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.043129644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.119094389Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.215396057Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.295097927Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.374782101Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.455765189Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.534960114Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.61751338Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.695339152Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.775044573Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.854310507Z", "value": 68.6},
{"timestamp": "2024-03-16T13:07:59.935248154Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.015268137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.09728409Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.178683818Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.2551389Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.335062018Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.414759728Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.495174847Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.57550843Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.655211164Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.735422219Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.816746715Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.89584228Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:00.975058741Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.055031459Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.136200147Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.216924451Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.298656116Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.375014973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.470289089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.550723919Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.630613022Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.711058829Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.790735483Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.872529356Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:01.965972012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.047508061Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.126899947Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.221745133Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.30306739Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.382783276Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.465987263Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.542838825Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.623094871Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.720107773Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.798358537Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.878285367Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:02.958611206Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.042350266Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.118727139Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.214412807Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.294730134Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.374581604Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.46984708Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.551067576Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.631669159Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.710918613Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.790514531Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.870926385Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:03.966188789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.048328038Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.12654421Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.224269081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.302688677Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.383257429Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.462658338Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.542664433Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.622584415Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.702235949Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.783898878Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.862934059Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:04.942615257Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.022893544Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.102664886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.183918214Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.262081106Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.343051202Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.422567887Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.503751615Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.582744716Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.663045755Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.742556745Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.822123351Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.905268906Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:05.982756309Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.062615267Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.142530353Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.222675008Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.30247979Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.382863133Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.464752174Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.543150618Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.622763944Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.717885004Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.798555803Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.878534185Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:06.958877912Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.041837259Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.119064309Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.215188378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.295778313Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.375626104Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.470041402Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.550737769Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.630594104Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.710819878Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.790930901Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.871005796Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:07.965833575Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.046480342Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.126838821Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.226886351Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.303355641Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.383071207Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.46236498Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.542995396Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.622089137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.717816693Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.800133735Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.878653043Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:08.959026178Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.038838544Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.118365438Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.214305923Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.294440241Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.374769504Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.454507438Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.534122332Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.61494606Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.694303097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.774363688Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.854865911Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:09.936043527Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.015515381Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.094517506Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.176084659Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.254477663Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.334489326Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.417713345Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.494621195Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.574946202Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.653766663Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.73467167Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.814717637Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.894612723Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:10.977182693Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.055435057Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.134371294Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.214427661Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.294345883Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.374523594Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.469756206Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.551955999Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.630506668Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.716390338Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.790921289Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.870400215Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:11.965577691Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.046808875Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.129362333Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.222768542Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.302532012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.382439194Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.462479369Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.542302775Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.622835719Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.718042922Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.798312921Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.878305415Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:12.959090999Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.038351429Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.118281427Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.213686743Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.297042378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.374503861Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.470171097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.550786889Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.630348246Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.710640933Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.790802228Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.870915619Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:13.965447941Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.047086358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.126372004Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.22176772Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.302664855Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.382686886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.464034838Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.542333858Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.622252337Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.701667679Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.782236462Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.86211046Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:14.94159217Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.024702653Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.102371304Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.182855448Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.262066469Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.342308948Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.422300738Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.502469873Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.583501473Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.66244507Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.742269949Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.822066507Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.90228249Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:15.982309832Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.062170231Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.142096901Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.224125142Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.302677955Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.382193489Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.462643008Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.542219726Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.622247453Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.718744898Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.798570288Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.878538335Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:16.958602798Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.037683227Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.118144586Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.213277358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.294686558Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.375981998Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.470681393Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.550389887Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.63051643Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.709784252Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.790297483Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.872266012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:17.965573149Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.046762542Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.125671611Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.221470751Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.302113327Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.382251741Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.463571726Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.54222809Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.622092361Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.71723214Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.797436763Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.878356459Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:18.95842585Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.040057419Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.118210743Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.2146391Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.295149259Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.374340121Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.454829416Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.534508214Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.615631142Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.694236499Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.774236258Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.85387912Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:19.933867006Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.014127565Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.093889371Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.17520734Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.254082745Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.333888455Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.414413687Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.494112165Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.573811411Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.653893506Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.737459157Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.813874207Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.894648239Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:20.973887644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.054224107Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.133827833Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.21401108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.294333591Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.374049285Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.469398089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.54977516Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.629770215Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.710528983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.792385736Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.870119155Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:21.965171159Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.045684358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.125871477Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.221519865Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.301836296Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.382490296Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.461473829Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.541771412Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.62260362Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.717538471Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.79769071Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.878148069Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:22.959720438Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.038456931Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.117718257Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.213620117Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.295615623Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.37450562Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.46899599Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.550304935Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.629829653Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.710045188Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.789330417Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.869592416Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:23.965325477Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.045409524Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.128221926Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.221727335Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.302097687Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.381979301Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.462635413Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.54181069Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.621681809Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.70247472Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.781792014Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.861877053Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:24.941746987Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.021771578Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.102591914Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.181324503Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.264360393Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.341830965Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.421852387Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.501804306Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.581694624Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.66112027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.741308701Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.822942606Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.901755995Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:25.981735818Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.061774425Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.141740103Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.221666294Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.301760613Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.382097012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.46188605Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.541752401Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.621753343Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.71753962Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.797370866Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.87820189Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:26.95921141Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.038075327Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.117757837Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.213188465Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.293826817Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.466153231Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.549375619Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.630904211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.709355712Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.78905851Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.871352384Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:27.965251714Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.045644849Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.126146945Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.223323879Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.301798196Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.381753538Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.462333042Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.542126048Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.621568302Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.717340883Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.802560136Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.877483184Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:28.970317713Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.054178693Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.133742835Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.214176514Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.29380088Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.450920394Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.533475612Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.613583211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.693819034Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.773703944Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.853811959Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:29.93383495Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.016238872Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.093892515Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.17358917Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.253644832Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.334321712Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.414019294Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.494011885Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.574978973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.653553226Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.733524057Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.813330919Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.89345199Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:30.973809925Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.053086259Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.135067812Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.213673713Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.294089984Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.465740974Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.549629346Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.629102512Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.70986784Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.792276754Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.869832349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:31.964977761Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.04547512Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.125217727Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.221014627Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.301485331Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.384065189Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.461679376Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.541518175Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.621592974Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.717051378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.797402881Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.87745288Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:32.95851744Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.037512462Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.117481916Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.212538688Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.293415408Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.465724062Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.551682261Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.629527937Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.709836272Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.789699071Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.869492429Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:33.964879505Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.045678593Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.133065338Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.221182932Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.300981315Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.38115349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.461399041Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.542746513Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.621684671Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.702367342Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.781693212Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.861564363Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:34.941395737Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:35.021586984Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:35.101392631Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:35.181404614Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:35.263027959Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.466003521Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.549161204Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.629400579Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.71618454Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.789119297Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.869416912Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:37.966135766Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.0458177Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.125493554Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.221691256Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.301644358Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.381361141Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.461424868Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.547809243Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.621379137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.716766245Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.796677492Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.87717994Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:38.958020084Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.037549986Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.122052023Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.213275317Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.293083716Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.373653331Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.453503938Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.533402769Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.613685664Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.694845456Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.773317693Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.853151275Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:39.93279497Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.013560138Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.093385016Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.173174759Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.255216824Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.33463655Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.414129685Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.493251586Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.573129937Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.652794303Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.733353999Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.815483137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.8932155Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:40.973689308Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.053231818Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.133712505Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.213671144Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.294003735Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.376140873Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.468525161Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.549328729Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.629397096Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.709714583Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.789833414Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.869317812Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:41.966964284Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.0453594Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.125178583Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.220612475Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.301820748Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.38119737Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.461868905Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.542120185Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.62127831Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.716654571Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.797045498Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.876983881Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:42.957656472Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.03655287Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.118578295Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.212970426Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.293239913Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.37321852Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.468471676Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.548994732Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.629125211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.710917868Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.789078072Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.869037287Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:43.964471852Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.045026235Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.124740618Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.220963567Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.304771011Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.381360877Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.461148252Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.541210443Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.620995801Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.700756232Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.780595415Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.862161832Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:44.941719574Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.020496643Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.101007731Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.180757089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.261465297Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.340735519Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.4222116Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.501107805Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.581399532Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.661129755Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.740887817Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.820977592Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.900886791Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:45.982963673Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.062813608Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.140905684Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.220939971Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.300757137Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.380829568Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.461346928Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.541216031Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.620887757Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.716468466Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.796994977Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.877302609Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:46.95743136Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.040092242Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.118021662Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.212494433Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.297648183Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.374989154Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.46878842Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.549750901Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.631579814Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.723971142Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.804634038Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.885390694Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:47.965412085Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.044889539Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.124968274Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.22286761Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.300575301Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.380912533Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.461156676Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.540693746Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.620953666Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.716426758Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.800749659Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.877193029Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:48.957139348Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.03698061Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.118350963Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.212076565Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.292887941Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.374632791Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.452887651Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.532404049Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.613071553Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.692819984Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.772696414Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.852811886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:49.936011297Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.020148694Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.108011279Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.188297311Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.276431545Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.364089746Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.444605794Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.527315541Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.604646336Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.684760943Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.766133952Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.844528749Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:50.924619036Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.004497962Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.091393251Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.164735497Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.244249879Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.324446598Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.404393557Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.48437562Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.564667571Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.647579782Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.724648273Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.806234402Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.885843921Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:51.96462563Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.044452045Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.1245679Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.227230794Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.300825968Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.380625695Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.46052843Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.540364092Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.620881964Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.71581064Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.800237061Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.876514991Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:52.956816638Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.037127245Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.116511035Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.211986976Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.292720848Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.374702658Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.468272963Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.548769139Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.62881789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.70941269Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.788156863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.868631247Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:53.966855159Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.044996867Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.124703762Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.220087702Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.302621865Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.380383924Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.460433347Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.543090006Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.620885378Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.70017448Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.780764608Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.860216526Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:54.942083136Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.020948173Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.103845536Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.180792267Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.260805178Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.340550024Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.420976344Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.500803143Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.580620917Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.661726886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.740657555Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.820719938Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.901201458Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:55.980016511Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.060401199Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.140455166Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.222732048Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.300774268Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.380647275Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.460902523Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.540602217Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.620566296Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.716028477Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.798908592Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.876847452Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:56.956856491Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.037754363Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.116964649Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.212083501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.291999612Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.373757453Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.4680284Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.548480608Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.628581391Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.708413501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.788196588Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.868859868Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:57.964174144Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.044573264Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.124627519Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.220956933Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.300893908Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.380620258Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.462303124Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.540557856Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.620700079Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.716194484Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.796366339Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.876758323Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:58.956780162Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.041747928Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.116883264Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.212062596Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.293762197Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.372104482Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.452620946Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.533095169Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.614889331Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.692668895Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.772753422Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.852673117Z", "value": 68.6},
{"timestamp": "2024-03-16T13:08:59.932428908Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.012465339Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.093010795Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.177346144Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.253636361Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.334032537Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.412821318Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.492876789Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.572596004Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.653391092Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.734695461Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.812585105Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.893077249Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:00.972750287Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.052452926Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.132282221Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.212611644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.293185164Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.372177306Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.467753407Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.548399118Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.628385086Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.708770509Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.788539932Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.869662828Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:01.963606031Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.044635327Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.124369966Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.220030035Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.301141251Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.380297361Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.460837281Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.540351567Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.620375966Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.715941667Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.796295955Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.875951649Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:02.956822066Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.037280673Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.116472911Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.211440947Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.292910212Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.372094674Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.452152097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.534716596Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.614801155Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.70806762Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.78837602Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.868377571Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:03.963677447Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.044508984Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.124125094Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.222800751Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.300128762Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.380261706Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.460224729Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.540264456Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.61971983Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.699904165Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.782020087Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.860606245Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:04.940195283Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.020792131Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.10047589Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.1802328Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.260108175Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.342064705Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.42082123Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.500386589Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.581296589Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.660359899Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.740083178Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.819939065Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.901344906Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:05.980456248Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.060407879Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.140518678Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.220774853Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.301123349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.380401955Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.464519704Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.540568129Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.620564208Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.715446004Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.795949188Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.876280308Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:06.956767875Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.040217207Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.116552289Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.211790917Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.292236469Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.37217738Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.467595145Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.549207098Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.630178155Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.72315678Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.803834812Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.884083979Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:07.964250234Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.044202793Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.124192953Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.222626593Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.300387565Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.380260604Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.460730188Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.540595963Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.62025297Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.71571787Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.796438206Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.876036397Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:08.956676125Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.036461772Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.116046074Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.212122656Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.292900368Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.371897886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.451685036Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.532255772Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.612040075Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.69218857Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.772665706Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.853534747Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:09.932197192Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.013697913Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.092242982Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.172385398Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.252471653Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.332166067Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.416029544Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.492329042Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.573186146Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.652151536Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.732245151Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.812020014Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.892068669Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:10.974789104Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.064302349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.147772385Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.227952208Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.308017311Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.387958094Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.468211934Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.549153262Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.628107644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.72338192Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.803631856Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.884203616Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:11.96396427Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.044131998Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.124630926Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.219530514Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.300174498Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.380062737Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.460616896Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.540391663Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.62024483Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.71812167Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.796082963Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.876211618Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:12.956383889Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.036099776Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.115946767Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.210946195Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.292875685Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.371974835Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.467351511Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.547977351Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.627977399Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.723845372Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.803878763Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.885523644Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:13.964028105Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.04392988Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.123865768Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.219535885Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.300413085Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.379659499Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.461206012Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.540145034Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.620126329Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.712568506Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.795431501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.876454205Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:14.95606398Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.0363991Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.11586609Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.195969465Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.275870345Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.356362328Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.435878663Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.515816662Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.598650089Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.675947349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.755903716Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.835741587Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.915904482Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:15.995826097Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.075836608Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.158674003Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.235974943Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.315564749Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.395807453Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.475977996Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.555697179Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.635750027Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.719208159Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.796058793Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.875759928Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:16.956099016Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.035847191Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.116016678Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.211451211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.293234908Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.371849194Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.46670667Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.54771427Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.627907886Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.72289349Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.803177825Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.884016242Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:17.963854721Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.043696656Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.123710271Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.219216932Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.300339476Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.379892803Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.463987672Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.539362561Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.619961425Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.715429493Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.795834245Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.876275413Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:18.956123332Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.036884244Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.115775778Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.211244615Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.291771095Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.372058854Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.451750837Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.531560516Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.612713973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.691945699Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.771812242Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.851653345Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:19.931606608Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.012258304Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.091966223Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.17451613Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.251787981Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.337293796Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.41213726Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.491736731Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.57170689Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.652009402Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.731577Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.812198201Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.891763367Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:20.971834903Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.051113573Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.131709813Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.212626117Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.292207796Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.371652194Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.467107559Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.547590743Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.62761175Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.723309643Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.805785662Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.883806283Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:21.964545915Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.043672777Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.125060698Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.219222397Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.300971631Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.381001278Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.459913356Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.539809851Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.620221931Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.715080559Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.795598047Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.875122189Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:22.959158562Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.035820109Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.11552518Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.210626304Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.291433904Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.46380912Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.5473605Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.628894469Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.723085384Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.803411928Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.883440328Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:23.963532855Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.043796135Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.123541365Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.220085436Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.30053342Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.379809658Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.459410633Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.539699576Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.619498151Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.699102806Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.780568167Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.859401237Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:24.939482884Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.018990323Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.099342851Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.179177362Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.259305921Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.342928854Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.419211584Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.499264079Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.57920211Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.658871629Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.739367965Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.819604845Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.901282782Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:25.979590827Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.058895289Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.139414793Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.219576729Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.29909108Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.456587683Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.542015034Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.61971111Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.714887946Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.796121531Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.875498345Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:26.956267386Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.035524264Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.116837081Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.210954236Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.291722989Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.463627548Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.547022128Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.694835069Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.770954567Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.860319076Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:27.947507101Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.02738238Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.107308923Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.202521696Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.283284976Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.363150015Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.461474824Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.539565461Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.619405668Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.714940649Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.795854713Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.8754986Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:28.955848952Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.036666536Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.115198806Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.211179131Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.292043564Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.371338874Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.451224361Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.531398841Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.626468957Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.706899149Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.786908124Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.867356364Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:29.947388508Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.027694219Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.10720985Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.190994255Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.267920314Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.347084648Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.427477592Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.507330471Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.587363318Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.667233765Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.748469014Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.82727562Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.907290035Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:30.987182819Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.067939603Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.147327521Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.227222481Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.308988226Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.387302799Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.466682238Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.547151118Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.627266429Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.722639778Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.805284501Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.88633863Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:31.963835794Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.043373729Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.123244816Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.218669109Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.299973094Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.379217492Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.459994148Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.538698354Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.619201698Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.714613479Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.795254903Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.875536775Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:32.956897176Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.035328869Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.115102228Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.210725529Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.291060073Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.372142042Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.466857598Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.547555054Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.627267325Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.722580834Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.803175826Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.883209025Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:33.963189425Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.043294208Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.126495828Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.219022901Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.301137767Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.379937973Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.459213315Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.539231475Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.619396386Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.699610322Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.778621664Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.85906456Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:34.940047585Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.019364047Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.099002526Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.179206126Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.260627391Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.338981452Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.419245948Z", "value": 68.6},
{"timestamp": "2024-03-16T13:09:35.500590413Z", "value": 68.6}
]